2012-01-01 00:00:00+00 0 2012-01-01 00:01:00+00 0 2012-01-01 00:02:00+00 0 2012-01-01 00:03:00+00 0 2012-01-01 00:04:00+00 0 2012-01-01 00:05:00+00 0 2012-01-01 00:06:00+00 0 2012-01-01 00:07:00+00 0 2012-01-01 00:08:00+00 0 2012-01-01 00:09:00+00 0 2012-01-01 00:10:00+00 0 2012-01-01 00:11:00+00 0 2012-01-01 00:12:00+00 0 2012-01-01 00:13:00+00 0 2012-01-01 00:14:00+00 0 2012-01-01 00:15:00+00 0 2012-01-01 00:16:00+00 0 2012-01-01 00:17:00+00 0 2012-01-01 00:18:00+00 0 2012-01-01 00:19:00+00 0 2012-01-01 00:20:00+00 0 2012-01-01 00:21:00+00 0 2012-01-01 00:22:00+00 0 2012-01-01 00:23:00+00 0 2012-01-01 00:24:00+00 0 2012-01-01 00:25:00+00 0 2012-01-01 00:26:00+00 0 2012-01-01 00:27:00+00 0 2012-01-01 00:28:00+00 0 2012-01-01 00:29:00+00 0 2012-01-01 00:30:00+00 0 2012-01-01 00:31:00+00 0 2012-01-01 00:32:00+00 0 2012-01-01 00:33:00+00 0 2012-01-01 00:34:00+00 0 2012-01-01 00:35:00+00 0 2012-01-01 00:36:00+00 0 2012-01-01 00:37:00+00 0 2012-01-01 00:38:00+00 0 2012-01-01 00:39:00+00 0 2012-01-01 00:40:00+00 0 2012-01-01 00:41:00+00 0 2012-01-01 00:42:00+00 0 2012-01-01 00:43:00+00 0 2012-01-01 00:44:00+00 0 2012-01-01 00:45:00+00 0 2012-01-01 00:46:00+00 0 2012-01-01 00:47:00+00 0 2012-01-01 00:48:00+00 0 2012-01-01 00:49:00+00 0 2012-01-01 00:50:00+00 0 2012-01-01 00:51:00+00 0 2012-01-01 00:52:00+00 0 2012-01-01 00:53:00+00 0 2012-01-01 00:54:00+00 0 2012-01-01 00:55:00+00 0 2012-01-01 00:56:00+00 0 2012-01-01 00:57:00+00 0 2012-01-01 00:58:00+00 0 2012-01-01 00:59:00+00 0 2012-01-01 01:00:00+00 0 2012-01-01 01:01:00+00 0 2012-01-01 01:02:00+00 0 2012-01-01 01:03:00+00 0 2012-01-01 01:04:00+00 0 2012-01-01 01:05:00+00 0 2012-01-01 01:06:00+00 0 2012-01-01 01:07:00+00 0 2012-01-01 01:08:00+00 0 2012-01-01 01:09:00+00 0 2012-01-01 01:10:00+00 0 2012-01-01 01:11:00+00 0 2012-01-01 01:12:00+00 0 2012-01-01 01:13:00+00 0 2012-01-01 01:14:00+00 0 2012-01-01 01:15:00+00 0 2012-01-01 01:16:00+00 0 2012-01-01 01:17:00+00 0 2012-01-01 01:18:00+00 0 2012-01-01 01:19:00+00 0 2012-01-01 01:20:00+00 0 2012-01-01 01:21:00+00 0 2012-01-01 01:22:00+00 0 2012-01-01 01:23:00+00 0 2012-01-01 01:24:00+00 0 2012-01-01 01:25:00+00 0 2012-01-01 01:26:00+00 0 2012-01-01 01:27:00+00 0 2012-01-01 01:28:00+00 0 2012-01-01 01:29:00+00 0 2012-01-01 01:30:00+00 0 2012-01-01 01:31:00+00 0 2012-01-01 01:32:00+00 0 2012-01-01 01:33:00+00 0 2012-01-01 01:34:00+00 0 2012-01-01 01:35:00+00 0 2012-01-01 01:36:00+00 0 2012-01-01 01:37:00+00 0 2012-01-01 01:38:00+00 0 2012-01-01 01:39:00+00 0 2012-01-01 01:40:00+00 0 2012-01-01 01:41:00+00 0 2012-01-01 01:42:00+00 0 2012-01-01 01:43:00+00 0 2012-01-01 01:44:00+00 0 2012-01-01 01:45:00+00 0 2012-01-01 01:46:00+00 0 2012-01-01 01:47:00+00 0 2012-01-01 01:48:00+00 0 2012-01-01 01:49:00+00 0 2012-01-01 01:50:00+00 0 2012-01-01 01:51:00+00 0 2012-01-01 01:52:00+00 0 2012-01-01 01:53:00+00 0 2012-01-01 01:54:00+00 0 2012-01-01 01:55:00+00 0 2012-01-01 01:56:00+00 0 2012-01-01 01:57:00+00 0 2012-01-01 01:58:00+00 0 2012-01-01 01:59:00+00 0 2012-01-01 02:00:00+00 0 2012-01-01 02:01:00+00 0 2012-01-01 02:02:00+00 0 2012-01-01 02:03:00+00 0 2012-01-01 02:04:00+00 0 2012-01-01 02:05:00+00 0 2012-01-01 02:06:00+00 0 2012-01-01 02:07:00+00 0 2012-01-01 02:08:00+00 0 2012-01-01 02:09:00+00 0 2012-01-01 02:10:00+00 0 2012-01-01 02:11:00+00 0 2012-01-01 02:12:00+00 0 2012-01-01 02:13:00+00 0 2012-01-01 02:14:00+00 0 2012-01-01 02:15:00+00 0 2012-01-01 02:16:00+00 0 2012-01-01 02:17:00+00 0 2012-01-01 02:18:00+00 0 2012-01-01 02:19:00+00 0 2012-01-01 02:20:00+00 0 2012-01-01 02:21:00+00 0 2012-01-01 02:22:00+00 0 2012-01-01 02:23:00+00 0 2012-01-01 02:24:00+00 0 2012-01-01 02:25:00+00 0 2012-01-01 02:26:00+00 0 2012-01-01 02:27:00+00 0 2012-01-01 02:28:00+00 0 2012-01-01 02:29:00+00 0 2012-01-01 02:30:00+00 0 2012-01-01 02:31:00+00 0 2012-01-01 02:32:00+00 0 2012-01-01 02:33:00+00 0 2012-01-01 02:34:00+00 0 2012-01-01 02:35:00+00 0 2012-01-01 02:36:00+00 0 2012-01-01 02:37:00+00 0 2012-01-01 02:38:00+00 0 2012-01-01 02:39:00+00 0 2012-01-01 02:40:00+00 0 2012-01-01 02:41:00+00 0 2012-01-01 02:42:00+00 0 2012-01-01 02:43:00+00 0 2012-01-01 02:44:00+00 0 2012-01-01 02:45:00+00 0 2012-01-01 02:46:00+00 0 2012-01-01 02:47:00+00 0 2012-01-01 02:48:00+00 0 2012-01-01 02:49:00+00 0 2012-01-01 02:50:00+00 0 2012-01-01 02:51:00+00 0 2012-01-01 02:52:00+00 0 2012-01-01 02:53:00+00 0 2012-01-01 02:54:00+00 0 2012-01-01 02:55:00+00 0 2012-01-01 02:56:00+00 0 2012-01-01 02:57:00+00 0 2012-01-01 02:58:00+00 0 2012-01-01 02:59:00+00 0 2012-01-01 03:00:00+00 0 2012-01-01 03:01:00+00 0 2012-01-01 03:02:00+00 0 2012-01-01 03:03:00+00 0 2012-01-01 03:04:00+00 0 2012-01-01 03:05:00+00 0 2012-01-01 03:06:00+00 0 2012-01-01 03:07:00+00 0 2012-01-01 03:08:00+00 0 2012-01-01 03:09:00+00 0 2012-01-01 03:10:00+00 0 2012-01-01 03:11:00+00 0 2012-01-01 03:12:00+00 0 2012-01-01 03:13:00+00 0 2012-01-01 03:14:00+00 0 2012-01-01 03:15:00+00 0 2012-01-01 03:16:00+00 0 2012-01-01 03:17:00+00 0 2012-01-01 03:18:00+00 0 2012-01-01 03:19:00+00 0 2012-01-01 03:20:00+00 0 2012-01-01 03:21:00+00 0 2012-01-01 03:22:00+00 0 2012-01-01 03:23:00+00 0 2012-01-01 03:24:00+00 0 2012-01-01 03:25:00+00 0 2012-01-01 03:26:00+00 0 2012-01-01 03:27:00+00 0 2012-01-01 03:28:00+00 0 2012-01-01 03:29:00+00 0 2012-01-01 03:30:00+00 0 2012-01-01 03:31:00+00 0 2012-01-01 03:32:00+00 0 2012-01-01 03:33:00+00 0 2012-01-01 03:34:00+00 0 2012-01-01 03:35:00+00 0 2012-01-01 03:36:00+00 0 2012-01-01 03:37:00+00 0 2012-01-01 03:38:00+00 0 2012-01-01 03:39:00+00 0 2012-01-01 03:40:00+00 0 2012-01-01 03:41:00+00 0 2012-01-01 03:42:00+00 0 2012-01-01 03:43:00+00 0 2012-01-01 03:44:00+00 0 2012-01-01 03:45:00+00 0 2012-01-01 03:46:00+00 0 2012-01-01 03:47:00+00 0 2012-01-01 03:48:00+00 0 2012-01-01 03:49:00+00 0 2012-01-01 03:50:00+00 0 2012-01-01 03:51:00+00 0 2012-01-01 03:52:00+00 0 2012-01-01 03:53:00+00 0 2012-01-01 03:54:00+00 0 2012-01-01 03:55:00+00 0 2012-01-01 03:56:00+00 0 2012-01-01 03:57:00+00 0 2012-01-01 03:58:00+00 0 2012-01-01 03:59:00+00 0 2012-01-01 04:00:00+00 0 2012-01-01 04:01:00+00 0 2012-01-01 04:02:00+00 0 2012-01-01 04:03:00+00 0 2012-01-01 04:04:00+00 0 2012-01-01 04:05:00+00 0 2012-01-01 04:06:00+00 0 2012-01-01 04:07:00+00 0 2012-01-01 04:08:00+00 0 2012-01-01 04:09:00+00 0 2012-01-01 04:10:00+00 0 2012-01-01 04:11:00+00 0 2012-01-01 04:12:00+00 0 2012-01-01 04:13:00+00 0 2012-01-01 04:14:00+00 0 2012-01-01 04:15:00+00 0 2012-01-01 04:16:00+00 0 2012-01-01 04:17:00+00 0 2012-01-01 04:18:00+00 0 2012-01-01 04:19:00+00 0 2012-01-01 04:20:00+00 0 2012-01-01 04:21:00+00 0 2012-01-01 04:22:00+00 0 2012-01-01 04:23:00+00 0 2012-01-01 04:24:00+00 0 2012-01-01 04:25:00+00 0 2012-01-01 04:26:00+00 0 2012-01-01 04:27:00+00 0 2012-01-01 04:28:00+00 0 2012-01-01 04:29:00+00 0 2012-01-01 04:30:00+00 0 2012-01-01 04:31:00+00 0 2012-01-01 04:32:00+00 0 2012-01-01 04:33:00+00 0 2012-01-01 04:34:00+00 0 2012-01-01 04:35:00+00 0 2012-01-01 04:36:00+00 0 2012-01-01 04:37:00+00 0 2012-01-01 04:38:00+00 0 2012-01-01 04:39:00+00 0 2012-01-01 04:40:00+00 0 2012-01-01 04:41:00+00 0 2012-01-01 04:42:00+00 0 2012-01-01 04:43:00+00 0 2012-01-01 04:44:00+00 0 2012-01-01 04:45:00+00 0 2012-01-01 04:46:00+00 0 2012-01-01 04:47:00+00 0 2012-01-01 04:48:00+00 0 2012-01-01 04:49:00+00 0 2012-01-01 04:50:00+00 0 2012-01-01 04:51:00+00 0 2012-01-01 04:52:00+00 0 2012-01-01 04:53:00+00 0 2012-01-01 04:54:00+00 0 2012-01-01 04:55:00+00 0 2012-01-01 04:56:00+00 0 2012-01-01 04:57:00+00 0 2012-01-01 04:58:00+00 0 2012-01-01 04:59:00+00 0 2012-01-01 05:00:00+00 0 2012-01-01 05:01:00+00 0 2012-01-01 05:02:00+00 0 2012-01-01 05:03:00+00 0 2012-01-01 05:04:00+00 0 2012-01-01 05:05:00+00 0 2012-01-01 05:06:00+00 0 2012-01-01 05:07:00+00 0 2012-01-01 05:08:00+00 0 2012-01-01 05:09:00+00 0 2012-01-01 05:10:00+00 0 2012-01-01 05:11:00+00 0 2012-01-01 05:12:00+00 0 2012-01-01 05:13:00+00 0 2012-01-01 05:14:00+00 0 2012-01-01 05:15:00+00 0 2012-01-01 05:16:00+00 0 2012-01-01 05:17:00+00 0 2012-01-01 05:18:00+00 0 2012-01-01 05:19:00+00 0 2012-01-01 05:20:00+00 0 2012-01-01 05:21:00+00 0 2012-01-01 05:22:00+00 0 2012-01-01 05:23:00+00 0 2012-01-01 05:24:00+00 0 2012-01-01 05:25:00+00 0 2012-01-01 05:26:00+00 0 2012-01-01 05:27:00+00 0 2012-01-01 05:28:00+00 0 2012-01-01 05:29:00+00 0 2012-01-01 05:30:00+00 0 2012-01-01 05:31:00+00 0 2012-01-01 05:32:00+00 0 2012-01-01 05:33:00+00 0 2012-01-01 05:34:00+00 0 2012-01-01 05:35:00+00 0 2012-01-01 05:36:00+00 0 2012-01-01 05:37:00+00 0 2012-01-01 05:38:00+00 0 2012-01-01 05:39:00+00 0 2012-01-01 05:40:00+00 0 2012-01-01 05:41:00+00 0 2012-01-01 05:42:00+00 0 2012-01-01 05:43:00+00 0 2012-01-01 05:44:00+00 0 2012-01-01 05:45:00+00 0 2012-01-01 05:46:00+00 0 2012-01-01 05:47:00+00 0 2012-01-01 05:48:00+00 0 2012-01-01 05:49:00+00 0 2012-01-01 05:50:00+00 0 2012-01-01 05:51:00+00 0 2012-01-01 05:52:00+00 0 2012-01-01 05:53:00+00 0 2012-01-01 05:54:00+00 0 2012-01-01 05:55:00+00 0 2012-01-01 05:56:00+00 0 2012-01-01 05:57:00+00 0 2012-01-01 05:58:00+00 0 2012-01-01 05:59:00+00 0 2012-01-01 06:00:00+00 0 2012-01-01 06:01:00+00 0 2012-01-01 06:02:00+00 0 2012-01-01 06:03:00+00 0 2012-01-01 06:04:00+00 0 2012-01-01 06:05:00+00 0 2012-01-01 06:06:00+00 0 2012-01-01 06:07:00+00 0 2012-01-01 06:08:00+00 0 2012-01-01 06:09:00+00 0 2012-01-01 06:10:00+00 0 2012-01-01 06:11:00+00 0 2012-01-01 06:12:00+00 0 2012-01-01 06:13:00+00 0 2012-01-01 06:14:00+00 0 2012-01-01 06:15:00+00 0 2012-01-01 06:16:00+00 0 2012-01-01 06:17:00+00 0 2012-01-01 06:18:00+00 0 2012-01-01 06:19:00+00 0 2012-01-01 06:20:00+00 0 2012-01-01 06:21:00+00 0 2012-01-01 06:22:00+00 0 2012-01-01 06:23:00+00 0 2012-01-01 06:24:00+00 0 2012-01-01 06:25:00+00 0 2012-01-01 06:26:00+00 0 2012-01-01 06:27:00+00 0 2012-01-01 06:28:00+00 0 2012-01-01 06:29:00+00 0 2012-01-01 06:30:00+00 0 2012-01-01 06:31:00+00 0 2012-01-01 06:32:00+00 0 2012-01-01 06:33:00+00 0 2012-01-01 06:34:00+00 0 2012-01-01 06:35:00+00 0 2012-01-01 06:36:00+00 0 2012-01-01 06:37:00+00 0 2012-01-01 06:38:00+00 0 2012-01-01 06:39:00+00 0 2012-01-01 06:40:00+00 0 2012-01-01 06:41:00+00 0 2012-01-01 06:42:00+00 0 2012-01-01 06:43:00+00 0 2012-01-01 06:44:00+00 0 2012-01-01 06:45:00+00 0 2012-01-01 06:46:00+00 0 2012-01-01 06:47:00+00 0 2012-01-01 06:48:00+00 0 2012-01-01 06:49:00+00 0 2012-01-01 06:50:00+00 0 2012-01-01 06:51:00+00 0 2012-01-01 06:52:00+00 0 2012-01-01 06:53:00+00 0 2012-01-01 06:54:00+00 0 2012-01-01 06:55:00+00 0 2012-01-01 06:56:00+00 0 2012-01-01 06:57:00+00 0 2012-01-01 06:58:00+00 0 2012-01-01 06:59:00+00 0 2012-01-01 07:00:00+00 0 2012-01-01 07:01:00+00 0 2012-01-01 07:02:00+00 0 2012-01-01 07:03:00+00 0 2012-01-01 07:04:00+00 0 2012-01-01 07:05:00+00 0 2012-01-01 07:06:00+00 0 2012-01-01 07:07:00+00 0 2012-01-01 07:08:00+00 0 2012-01-01 07:09:00+00 0 2012-01-01 07:10:00+00 0 2012-01-01 07:11:00+00 0 2012-01-01 07:12:00+00 0 2012-01-01 07:13:00+00 0 2012-01-01 07:14:00+00 0 2012-01-01 07:15:00+00 0 2012-01-01 07:16:00+00 0 2012-01-01 07:17:00+00 0 2012-01-01 07:18:00+00 0 2012-01-01 07:19:00+00 0 2012-01-01 07:20:00+00 0 2012-01-01 07:21:00+00 0 2012-01-01 07:22:00+00 0 2012-01-01 07:23:00+00 0 2012-01-01 07:24:00+00 0 2012-01-01 07:25:00+00 0 2012-01-01 07:26:00+00 0 2012-01-01 07:27:00+00 0 2012-01-01 07:28:00+00 0 2012-01-01 07:29:00+00 0 2012-01-01 07:30:00+00 0 2012-01-01 07:31:00+00 0 2012-01-01 07:32:00+00 0 2012-01-01 07:33:00+00 0 2012-01-01 07:34:00+00 0 2012-01-01 07:35:00+00 0 2012-01-01 07:36:00+00 0 2012-01-01 07:37:00+00 0 2012-01-01 07:38:00+00 0 2012-01-01 07:39:00+00 0 2012-01-01 07:40:00+00 0 2012-01-01 07:41:00+00 0 2012-01-01 07:42:00+00 0 2012-01-01 07:43:00+00 0 2012-01-01 07:44:00+00 0 2012-01-01 07:45:00+00 0 2012-01-01 07:46:00+00 0 2012-01-01 07:47:00+00 0 2012-01-01 07:48:00+00 0 2012-01-01 07:49:00+00 0 2012-01-01 07:50:00+00 0 2012-01-01 07:51:00+00 0 2012-01-01 07:52:00+00 0 2012-01-01 07:53:00+00 0 2012-01-01 07:54:00+00 0 2012-01-01 07:55:00+00 0 2012-01-01 07:56:00+00 0 2012-01-01 07:57:00+00 0 2012-01-01 07:58:00+00 0 2012-01-01 07:59:00+00 0 2012-01-01 08:00:00+00 0 2012-01-01 08:01:00+00 0 2012-01-01 08:02:00+00 0 2012-01-01 08:03:00+00 0 2012-01-01 08:04:00+00 0 2012-01-01 08:05:00+00 0 2012-01-01 08:06:00+00 0 2012-01-01 08:07:00+00 0 2012-01-01 08:08:00+00 0 2012-01-01 08:09:00+00 0 2012-01-01 08:10:00+00 0 2012-01-01 08:11:00+00 0 2012-01-01 08:12:00+00 0 2012-01-01 08:13:00+00 0 2012-01-01 08:14:00+00 0 2012-01-01 08:15:00+00 0 2012-01-01 08:16:00+00 0 2012-01-01 08:17:00+00 0 2012-01-01 08:18:00+00 0 2012-01-01 08:19:00+00 0 2012-01-01 08:20:00+00 0 2012-01-01 08:21:00+00 0 2012-01-01 08:22:00+00 0 2012-01-01 08:23:00+00 0 2012-01-01 08:24:00+00 0 2012-01-01 08:25:00+00 0 2012-01-01 08:26:00+00 0 2012-01-01 08:27:00+00 0 2012-01-01 08:28:00+00 0 2012-01-01 08:29:00+00 0 2012-01-01 08:30:00+00 0 2012-01-01 08:31:00+00 0 2012-01-01 08:32:00+00 0 2012-01-01 08:33:00+00 0 2012-01-01 08:34:00+00 0 2012-01-01 08:35:00+00 0 2012-01-01 08:36:00+00 0 2012-01-01 08:37:00+00 0 2012-01-01 08:38:00+00 0 2012-01-01 08:39:00+00 0 2012-01-01 08:40:00+00 0 2012-01-01 08:41:00+00 0 2012-01-01 08:42:00+00 0 2012-01-01 08:43:00+00 0 2012-01-01 08:44:00+00 0 2012-01-01 08:45:00+00 0 2012-01-01 08:46:00+00 0 2012-01-01 08:47:00+00 0 2012-01-01 08:48:00+00 0 2012-01-01 08:49:00+00 0 2012-01-01 08:50:00+00 0 2012-01-01 08:51:00+00 0 2012-01-01 08:52:00+00 0 2012-01-01 08:53:00+00 0 2012-01-01 08:54:00+00 0 2012-01-01 08:55:00+00 0 2012-01-01 08:56:00+00 0 2012-01-01 08:57:00+00 0 2012-01-01 08:58:00+00 0 2012-01-01 08:59:00+00 0 2012-01-01 09:00:00+00 0 2012-01-01 09:01:00+00 0 2012-01-01 09:02:00+00 0 2012-01-01 09:03:00+00 0 2012-01-01 09:04:00+00 0 2012-01-01 09:05:00+00 0 2012-01-01 09:06:00+00 0 2012-01-01 09:07:00+00 0 2012-01-01 09:08:00+00 0 2012-01-01 09:09:00+00 0 2012-01-01 09:10:00+00 0 2012-01-01 09:11:00+00 0 2012-01-01 09:12:00+00 0 2012-01-01 09:13:00+00 0 2012-01-01 09:14:00+00 0 2012-01-01 09:15:00+00 0 2012-01-01 09:16:00+00 0 2012-01-01 09:17:00+00 0 2012-01-01 09:18:00+00 0 2012-01-01 09:19:00+00 0 2012-01-01 09:20:00+00 0 2012-01-01 09:21:00+00 0 2012-01-01 09:22:00+00 0 2012-01-01 09:23:00+00 0 2012-01-01 09:24:00+00 0 2012-01-01 09:25:00+00 0 2012-01-01 09:26:00+00 0 2012-01-01 09:27:00+00 0 2012-01-01 09:28:00+00 0 2012-01-01 09:29:00+00 0 2012-01-01 09:30:00+00 0 2012-01-01 09:31:00+00 0 2012-01-01 09:32:00+00 0 2012-01-01 09:33:00+00 0 2012-01-01 09:34:00+00 0 2012-01-01 09:35:00+00 0 2012-01-01 09:36:00+00 0 2012-01-01 09:37:00+00 0 2012-01-01 09:38:00+00 0 2012-01-01 09:39:00+00 0 2012-01-01 09:40:00+00 0 2012-01-01 09:41:00+00 0 2012-01-01 09:42:00+00 0 2012-01-01 09:43:00+00 0 2012-01-01 09:44:00+00 0 2012-01-01 09:45:00+00 0 2012-01-01 09:46:00+00 0 2012-01-01 09:47:00+00 0 2012-01-01 09:48:00+00 0 2012-01-01 09:49:00+00 0 2012-01-01 09:50:00+00 0 2012-01-01 09:51:00+00 0 2012-01-01 09:52:00+00 0 2012-01-01 09:53:00+00 0 2012-01-01 09:54:00+00 0 2012-01-01 09:55:00+00 0 2012-01-01 09:56:00+00 0 2012-01-01 09:57:00+00 0 2012-01-01 09:58:00+00 0 2012-01-01 09:59:00+00 0 2012-01-01 10:00:00+00 0 2012-01-01 10:01:00+00 0 2012-01-01 10:02:00+00 0 2012-01-01 10:03:00+00 0 2012-01-01 10:04:00+00 0 2012-01-01 10:05:00+00 0 2012-01-01 10:06:00+00 0 2012-01-01 10:07:00+00 0 2012-01-01 10:08:00+00 0 2012-01-01 10:09:00+00 0 2012-01-01 10:10:00+00 0 2012-01-01 10:11:00+00 0 2012-01-01 10:12:00+00 0 2012-01-01 10:13:00+00 0 2012-01-01 10:14:00+00 0 2012-01-01 10:15:00+00 0 2012-01-01 10:16:00+00 0 2012-01-01 10:17:00+00 0 2012-01-01 10:18:00+00 0 2012-01-01 10:19:00+00 0 2012-01-01 10:20:00+00 0 2012-01-01 10:21:00+00 0 2012-01-01 10:22:00+00 0 2012-01-01 10:23:00+00 0 2012-01-01 10:24:00+00 0 2012-01-01 10:25:00+00 0 2012-01-01 10:26:00+00 0 2012-01-01 10:27:00+00 0 2012-01-01 10:28:00+00 0 2012-01-01 10:29:00+00 0 2012-01-01 10:30:00+00 0 2012-01-01 10:31:00+00 0 2012-01-01 10:32:00+00 0 2012-01-01 10:33:00+00 0 2012-01-01 10:34:00+00 0 2012-01-01 10:35:00+00 0 2012-01-01 10:36:00+00 0 2012-01-01 10:37:00+00 0 2012-01-01 10:38:00+00 0 2012-01-01 10:39:00+00 0 2012-01-01 10:40:00+00 0 2012-01-01 10:41:00+00 0 2012-01-01 10:42:00+00 0 2012-01-01 10:43:00+00 0 2012-01-01 10:44:00+00 0 2012-01-01 10:45:00+00 0 2012-01-01 10:46:00+00 0 2012-01-01 10:47:00+00 0 2012-01-01 10:48:00+00 0 2012-01-01 10:49:00+00 0 2012-01-01 10:50:00+00 0 2012-01-01 10:51:00+00 0 2012-01-01 10:52:00+00 0 2012-01-01 10:53:00+00 0 2012-01-01 10:54:00+00 0 2012-01-01 10:55:00+00 0 2012-01-01 10:56:00+00 0 2012-01-01 10:57:00+00 0 2012-01-01 10:58:00+00 0 2012-01-01 10:59:00+00 0 2012-01-01 11:00:00+00 0 2012-01-01 11:01:00+00 0 2012-01-01 11:02:00+00 0 2012-01-01 11:03:00+00 0 2012-01-01 11:04:00+00 0 2012-01-01 11:05:00+00 0 2012-01-01 11:06:00+00 0 2012-01-01 11:07:00+00 0 2012-01-01 11:08:00+00 0 2012-01-01 11:09:00+00 0 2012-01-01 11:10:00+00 0 2012-01-01 11:11:00+00 0 2012-01-01 11:12:00+00 0 2012-01-01 11:13:00+00 0 2012-01-01 11:14:00+00 0 2012-01-01 11:15:00+00 0 2012-01-01 11:16:00+00 0 2012-01-01 11:17:00+00 0 2012-01-01 11:18:00+00 0 2012-01-01 11:19:00+00 0 2012-01-01 11:20:00+00 0 2012-01-01 11:21:00+00 0 2012-01-01 11:22:00+00 0 2012-01-01 11:23:00+00 0 2012-01-01 11:24:00+00 0 2012-01-01 11:25:00+00 0 2012-01-01 11:26:00+00 0 2012-01-01 11:27:00+00 0 2012-01-01 11:28:00+00 0 2012-01-01 11:29:00+00 0 2012-01-01 11:30:00+00 0 2012-01-01 11:31:00+00 0 2012-01-01 11:32:00+00 0 2012-01-01 11:33:00+00 0 2012-01-01 11:34:00+00 0 2012-01-01 11:35:00+00 0 2012-01-01 11:36:00+00 0 2012-01-01 11:37:00+00 0 2012-01-01 11:38:00+00 0 2012-01-01 11:39:00+00 0 2012-01-01 11:40:00+00 0 2012-01-01 11:41:00+00 0 2012-01-01 11:42:00+00 0 2012-01-01 11:43:00+00 0 2012-01-01 11:44:00+00 0 2012-01-01 11:45:00+00 0 2012-01-01 11:46:00+00 0 2012-01-01 11:47:00+00 0 2012-01-01 11:48:00+00 0 2012-01-01 11:49:00+00 0 2012-01-01 11:50:00+00 0 2012-01-01 11:51:00+00 0 2012-01-01 11:52:00+00 0 2012-01-01 11:53:00+00 0 2012-01-01 11:54:00+00 0 2012-01-01 11:55:00+00 0 2012-01-01 11:56:00+00 0 2012-01-01 11:57:00+00 0 2012-01-01 11:58:00+00 0 2012-01-01 11:59:00+00 0 2012-01-01 12:00:00+00 0 2012-01-01 12:01:00+00 0 2012-01-01 12:02:00+00 0 2012-01-01 12:03:00+00 0 2012-01-01 12:04:00+00 0 2012-01-01 12:05:00+00 0 2012-01-01 12:06:00+00 0 2012-01-01 12:07:00+00 0 2012-01-01 12:08:00+00 0 2012-01-01 12:09:00+00 0 2012-01-01 12:10:00+00 0 2012-01-01 12:11:00+00 0 2012-01-01 12:12:00+00 0 2012-01-01 12:13:00+00 0 2012-01-01 12:14:00+00 0 2012-01-01 12:15:00+00 0 2012-01-01 12:16:00+00 0 2012-01-01 12:17:00+00 0 2012-01-01 12:18:00+00 0 2012-01-01 12:19:00+00 0 2012-01-01 12:20:00+00 0 2012-01-01 12:21:00+00 0 2012-01-01 12:22:00+00 0 2012-01-01 12:23:00+00 0 2012-01-01 12:24:00+00 0 2012-01-01 12:25:00+00 0 2012-01-01 12:26:00+00 0 2012-01-01 12:27:00+00 0 2012-01-01 12:28:00+00 0 2012-01-01 12:29:00+00 0 2012-01-01 12:30:00+00 0 2012-01-01 12:31:00+00 0 2012-01-01 12:32:00+00 0 2012-01-01 12:33:00+00 0 2012-01-01 12:34:00+00 0 2012-01-01 12:35:00+00 0 2012-01-01 12:36:00+00 0 2012-01-01 12:37:00+00 0 2012-01-01 12:38:00+00 0 2012-01-01 12:39:00+00 0 2012-01-01 12:40:00+00 0 2012-01-01 12:41:00+00 0 2012-01-01 12:42:00+00 0 2012-01-01 12:43:00+00 0 2012-01-01 12:44:00+00 0 2012-01-01 12:45:00+00 0 2012-01-01 12:46:00+00 0 2012-01-01 12:47:00+00 0 2012-01-01 12:48:00+00 0 2012-01-01 12:49:00+00 0 2012-01-01 12:50:00+00 0 2012-01-01 12:51:00+00 0 2012-01-01 12:52:00+00 0 2012-01-01 12:53:00+00 0 2012-01-01 12:54:00+00 0 2012-01-01 12:55:00+00 0 2012-01-01 12:56:00+00 0 2012-01-01 12:57:00+00 0 2012-01-01 12:58:00+00 0 2012-01-01 12:59:00+00 0 2012-01-01 13:00:00+00 0 2012-01-01 13:01:00+00 0 2012-01-01 13:02:00+00 0 2012-01-01 13:03:00+00 0 2012-01-01 13:04:00+00 0 2012-01-01 13:05:00+00 0 2012-01-01 13:06:00+00 0 2012-01-01 13:07:00+00 0 2012-01-01 13:08:00+00 0 2012-01-01 13:09:00+00 0 2012-01-01 13:10:00+00 0 2012-01-01 13:11:00+00 0 2012-01-01 13:12:00+00 0 2012-01-01 13:13:00+00 0 2012-01-01 13:14:00+00 0 2012-01-01 13:15:00+00 0 2012-01-01 13:16:00+00 0 2012-01-01 13:17:00+00 0 2012-01-01 13:18:00+00 0 2012-01-01 13:19:00+00 0 2012-01-01 13:20:00+00 0 2012-01-01 13:21:00+00 0 2012-01-01 13:22:00+00 0 2012-01-01 13:23:00+00 0 2012-01-01 13:24:00+00 0 2012-01-01 13:25:00+00 0 2012-01-01 13:26:00+00 0 2012-01-01 13:27:00+00 0 2012-01-01 13:28:00+00 0 2012-01-01 13:29:00+00 0 2012-01-01 13:30:00+00 0 2012-01-01 13:31:00+00 0 2012-01-01 13:32:00+00 0 2012-01-01 13:33:00+00 0 2012-01-01 13:34:00+00 0 2012-01-01 13:35:00+00 0 2012-01-01 13:36:00+00 0 2012-01-01 13:37:00+00 0 2012-01-01 13:38:00+00 0 2012-01-01 13:39:00+00 0 2012-01-01 13:40:00+00 0 2012-01-01 13:41:00+00 0 2012-01-01 13:42:00+00 0 2012-01-01 13:43:00+00 0 2012-01-01 13:44:00+00 0 2012-01-01 13:45:00+00 0 2012-01-01 13:46:00+00 0 2012-01-01 13:47:00+00 0 2012-01-01 13:48:00+00 0 2012-01-01 13:49:00+00 0 2012-01-01 13:50:00+00 0 2012-01-01 13:51:00+00 0 2012-01-01 13:52:00+00 0 2012-01-01 13:53:00+00 0 2012-01-01 13:54:00+00 0 2012-01-01 13:55:00+00 0 2012-01-01 13:56:00+00 0 2012-01-01 13:57:00+00 0 2012-01-01 13:58:00+00 0 2012-01-01 13:59:00+00 0 2012-01-01 14:00:00+00 0 2012-01-01 14:01:00+00 0 2012-01-01 14:02:00+00 0 2012-01-01 14:03:00+00 0 2012-01-01 14:04:00+00 0 2012-01-01 14:05:00+00 0 2012-01-01 14:06:00+00 0 2012-01-01 14:07:00+00 0 2012-01-01 14:08:00+00 0 2012-01-01 14:09:00+00 0 2012-01-01 14:10:00+00 0 2012-01-01 14:11:00+00 0 2012-01-01 14:12:00+00 0 2012-01-01 14:13:00+00 0 2012-01-01 14:14:00+00 0 2012-01-01 14:15:00+00 0 2012-01-01 14:16:00+00 0 2012-01-01 14:17:00+00 0 2012-01-01 14:18:00+00 0 2012-01-01 14:19:00+00 0 2012-01-01 14:20:00+00 0 2012-01-01 14:21:00+00 0 2012-01-01 14:22:00+00 0 2012-01-01 14:23:00+00 0 2012-01-01 14:24:00+00 0 2012-01-01 14:25:00+00 0 2012-01-01 14:26:00+00 0 2012-01-01 14:27:00+00 0 2012-01-01 14:28:00+00 0 2012-01-01 14:29:00+00 0 2012-01-01 14:30:00+00 0 2012-01-01 14:31:00+00 0 2012-01-01 14:32:00+00 0 2012-01-01 14:33:00+00 0 2012-01-01 14:34:00+00 0 2012-01-01 14:35:00+00 0 2012-01-01 14:36:00+00 0 2012-01-01 14:37:00+00 0 2012-01-01 14:38:00+00 0 2012-01-01 14:39:00+00 0 2012-01-01 14:40:00+00 0 2012-01-01 14:41:00+00 0 2012-01-01 14:42:00+00 0 2012-01-01 14:43:00+00 0 2012-01-01 14:44:00+00 0 2012-01-01 14:45:00+00 0 2012-01-01 14:46:00+00 0 2012-01-01 14:47:00+00 0 2012-01-01 14:48:00+00 0 2012-01-01 14:49:00+00 0 2012-01-01 14:50:00+00 0 2012-01-01 14:51:00+00 0 2012-01-01 14:52:00+00 0 2012-01-01 14:53:00+00 0 2012-01-01 14:54:00+00 0 2012-01-01 14:55:00+00 0 2012-01-01 14:56:00+00 0 2012-01-01 14:57:00+00 0 2012-01-01 14:58:00+00 0 2012-01-01 14:59:00+00 0 2012-01-01 15:00:00+00 0 2012-01-01 15:01:00+00 0 2012-01-01 15:02:00+00 0 2012-01-01 15:03:00+00 0 2012-01-01 15:04:00+00 0 2012-01-01 15:05:00+00 0 2012-01-01 15:06:00+00 0 2012-01-01 15:07:00+00 0 2012-01-01 15:08:00+00 0 2012-01-01 15:09:00+00 0 2012-01-01 15:10:00+00 0 2012-01-01 15:11:00+00 0 2012-01-01 15:12:00+00 0 2012-01-01 15:13:00+00 0 2012-01-01 15:14:00+00 0 2012-01-01 15:15:00+00 0 2012-01-01 15:16:00+00 0 2012-01-01 15:17:00+00 0 2012-01-01 15:18:00+00 0 2012-01-01 15:19:00+00 0 2012-01-01 15:20:00+00 0 2012-01-01 15:21:00+00 0 2012-01-01 15:22:00+00 0 2012-01-01 15:23:00+00 0 2012-01-01 15:24:00+00 0 2012-01-01 15:25:00+00 0 2012-01-01 15:26:00+00 0 2012-01-01 15:27:00+00 0 2012-01-01 15:28:00+00 0 2012-01-01 15:29:00+00 0 2012-01-01 15:30:00+00 0 2012-01-01 15:31:00+00 0 2012-01-01 15:32:00+00 0 2012-01-01 15:33:00+00 0 2012-01-01 15:34:00+00 0 2012-01-01 15:35:00+00 0 2012-01-01 15:36:00+00 0 2012-01-01 15:37:00+00 0 2012-01-01 15:38:00+00 0 2012-01-01 15:39:00+00 0 2012-01-01 15:40:00+00 0 2012-01-01 15:41:00+00 0 2012-01-01 15:42:00+00 0 2012-01-01 15:43:00+00 0 2012-01-01 15:44:00+00 0 2012-01-01 15:45:00+00 0 2012-01-01 15:46:00+00 0 2012-01-01 15:47:00+00 0 2012-01-01 15:48:00+00 0 2012-01-01 15:49:00+00 0 2012-01-01 15:50:00+00 0 2012-01-01 15:51:00+00 0 2012-01-01 15:52:00+00 0 2012-01-01 15:53:00+00 0 2012-01-01 15:54:00+00 0 2012-01-01 15:55:00+00 0 2012-01-01 15:56:00+00 0 2012-01-01 15:57:00+00 0 2012-01-01 15:58:00+00 0 2012-01-01 15:59:00+00 0 2012-01-01 16:00:00+00 0 2012-01-01 16:01:00+00 0 2012-01-01 16:02:00+00 0 2012-01-01 16:03:00+00 0 2012-01-01 16:04:00+00 0 2012-01-01 16:05:00+00 0 2012-01-01 16:06:00+00 0 2012-01-01 16:07:00+00 0 2012-01-01 16:08:00+00 0 2012-01-01 16:09:00+00 0 2012-01-01 16:10:00+00 0 2012-01-01 16:11:00+00 0 2012-01-01 16:12:00+00 0 2012-01-01 16:13:00+00 0 2012-01-01 16:14:00+00 0 2012-01-01 16:15:00+00 0 2012-01-01 16:16:00+00 0 2012-01-01 16:17:00+00 0 2012-01-01 16:18:00+00 0 2012-01-01 16:19:00+00 0 2012-01-01 16:20:00+00 0 2012-01-01 16:21:00+00 0 2012-01-01 16:22:00+00 0 2012-01-01 16:23:00+00 0 2012-01-01 16:24:00+00 0 2012-01-01 16:25:00+00 0 2012-01-01 16:26:00+00 0 2012-01-01 16:27:00+00 0 2012-01-01 16:28:00+00 0 2012-01-01 16:29:00+00 0 2012-01-01 16:30:00+00 0 2012-01-01 16:31:00+00 0 2012-01-01 16:32:00+00 0 2012-01-01 16:33:00+00 0 2012-01-01 16:34:00+00 0 2012-01-01 16:35:00+00 0 2012-01-01 16:36:00+00 0 2012-01-01 16:37:00+00 0 2012-01-01 16:38:00+00 0 2012-01-01 16:39:00+00 0 2012-01-01 16:40:00+00 0 2012-01-01 16:41:00+00 0 2012-01-01 16:42:00+00 0 2012-01-01 16:43:00+00 0 2012-01-01 16:44:00+00 0 2012-01-01 16:45:00+00 0 2012-01-01 16:46:00+00 0 2012-01-01 16:47:00+00 0 2012-01-01 16:48:00+00 0 2012-01-01 16:49:00+00 0 2012-01-01 16:50:00+00 0 2012-01-01 16:51:00+00 0 2012-01-01 16:52:00+00 0 2012-01-01 16:53:00+00 0 2012-01-01 16:54:00+00 0 2012-01-01 16:55:00+00 0 2012-01-01 16:56:00+00 0 2012-01-01 16:57:00+00 0 2012-01-01 16:58:00+00 0 2012-01-01 16:59:00+00 0 2012-01-01 17:00:00+00 0 2012-01-01 17:01:00+00 0 2012-01-01 17:02:00+00 0 2012-01-01 17:03:00+00 0 2012-01-01 17:04:00+00 0 2012-01-01 17:05:00+00 0 2012-01-01 17:06:00+00 0 2012-01-01 17:07:00+00 0 2012-01-01 17:08:00+00 0 2012-01-01 17:09:00+00 0 2012-01-01 17:10:00+00 0 2012-01-01 17:11:00+00 0 2012-01-01 17:12:00+00 0 2012-01-01 17:13:00+00 0 2012-01-01 17:14:00+00 0 2012-01-01 17:15:00+00 0 2012-01-01 17:16:00+00 0 2012-01-01 17:17:00+00 0 2012-01-01 17:18:00+00 0 2012-01-01 17:19:00+00 0 2012-01-01 17:20:00+00 0 2012-01-01 17:21:00+00 0 2012-01-01 17:22:00+00 0 2012-01-01 17:23:00+00 0 2012-01-01 17:24:00+00 0 2012-01-01 17:25:00+00 0 2012-01-01 17:26:00+00 0 2012-01-01 17:27:00+00 0 2012-01-01 17:28:00+00 0 2012-01-01 17:29:00+00 0 2012-01-01 17:30:00+00 0 2012-01-01 17:31:00+00 0 2012-01-01 17:32:00+00 0 2012-01-01 17:33:00+00 0 2012-01-01 17:34:00+00 0 2012-01-01 17:35:00+00 0 2012-01-01 17:36:00+00 0 2012-01-01 17:37:00+00 0 2012-01-01 17:38:00+00 0 2012-01-01 17:39:00+00 0 2012-01-01 17:40:00+00 0 2012-01-01 17:41:00+00 0 2012-01-01 17:42:00+00 0 2012-01-01 17:43:00+00 0 2012-01-01 17:44:00+00 0 2012-01-01 17:45:00+00 0 2012-01-01 17:46:00+00 0 2012-01-01 17:47:00+00 0 2012-01-01 17:48:00+00 0 2012-01-01 17:49:00+00 0 2012-01-01 17:50:00+00 0 2012-01-01 17:51:00+00 0 2012-01-01 17:52:00+00 0 2012-01-01 17:53:00+00 0 2012-01-01 17:54:00+00 0 2012-01-01 17:55:00+00 0 2012-01-01 17:56:00+00 0 2012-01-01 17:57:00+00 0 2012-01-01 17:58:00+00 0 2012-01-01 17:59:00+00 0 2012-01-01 18:00:00+00 0 2012-01-01 18:01:00+00 0 2012-01-01 18:02:00+00 0 2012-01-01 18:03:00+00 0 2012-01-01 18:04:00+00 0 2012-01-01 18:05:00+00 0 2012-01-01 18:06:00+00 0 2012-01-01 18:07:00+00 0 2012-01-01 18:08:00+00 0 2012-01-01 18:09:00+00 0 2012-01-01 18:10:00+00 0 2012-01-01 18:11:00+00 0 2012-01-01 18:12:00+00 0 2012-01-01 18:13:00+00 0 2012-01-01 18:14:00+00 0 2012-01-01 18:15:00+00 0 2012-01-01 18:16:00+00 0 2012-01-01 18:17:00+00 0 2012-01-01 18:18:00+00 0 2012-01-01 18:19:00+00 0 2012-01-01 18:20:00+00 0 2012-01-01 18:21:00+00 0 2012-01-01 18:22:00+00 0 2012-01-01 18:23:00+00 0 2012-01-01 18:24:00+00 0 2012-01-01 18:25:00+00 0 2012-01-01 18:26:00+00 0 2012-01-01 18:27:00+00 0 2012-01-01 18:28:00+00 0 2012-01-01 18:29:00+00 0 2012-01-01 18:30:00+00 0 2012-01-01 18:31:00+00 0 2012-01-01 18:32:00+00 0 2012-01-01 18:33:00+00 0 2012-01-01 18:34:00+00 0 2012-01-01 18:35:00+00 0 2012-01-01 18:36:00+00 0 2012-01-01 18:37:00+00 0 2012-01-01 18:38:00+00 0 2012-01-01 18:39:00+00 0 2012-01-01 18:40:00+00 0 2012-01-01 18:41:00+00 0 2012-01-01 18:42:00+00 0 2012-01-01 18:43:00+00 0 2012-01-01 18:44:00+00 0 2012-01-01 18:45:00+00 0 2012-01-01 18:46:00+00 0 2012-01-01 18:47:00+00 0 2012-01-01 18:48:00+00 0 2012-01-01 18:49:00+00 0 2012-01-01 18:50:00+00 0 2012-01-01 18:51:00+00 0 2012-01-01 18:52:00+00 0 2012-01-01 18:53:00+00 0 2012-01-01 18:54:00+00 0 2012-01-01 18:55:00+00 0 2012-01-01 18:56:00+00 0 2012-01-01 18:57:00+00 0 2012-01-01 18:58:00+00 0 2012-01-01 18:59:00+00 0 2012-01-01 19:00:00+00 0 2012-01-01 19:01:00+00 0 2012-01-01 19:02:00+00 0 2012-01-01 19:03:00+00 0 2012-01-01 19:04:00+00 0 2012-01-01 19:05:00+00 0 2012-01-01 19:06:00+00 0 2012-01-01 19:07:00+00 0 2012-01-01 19:08:00+00 0 2012-01-01 19:09:00+00 0 2012-01-01 19:10:00+00 0 2012-01-01 19:11:00+00 0 2012-01-01 19:12:00+00 0 2012-01-01 19:13:00+00 0 2012-01-01 19:14:00+00 0 2012-01-01 19:15:00+00 0 2012-01-01 19:16:00+00 0 2012-01-01 19:17:00+00 0 2012-01-01 19:18:00+00 0 2012-01-01 19:19:00+00 0 2012-01-01 19:20:00+00 0 2012-01-01 19:21:00+00 0 2012-01-01 19:22:00+00 0 2012-01-01 19:23:00+00 0 2012-01-01 19:24:00+00 0 2012-01-01 19:25:00+00 0 2012-01-01 19:26:00+00 0 2012-01-01 19:27:00+00 0 2012-01-01 19:28:00+00 0 2012-01-01 19:29:00+00 0 2012-01-01 19:30:00+00 0 2012-01-01 19:31:00+00 0 2012-01-01 19:32:00+00 0 2012-01-01 19:33:00+00 0 2012-01-01 19:34:00+00 0 2012-01-01 19:35:00+00 0 2012-01-01 19:36:00+00 0 2012-01-01 19:37:00+00 0 2012-01-01 19:38:00+00 0 2012-01-01 19:39:00+00 0 2012-01-01 19:40:00+00 0 2012-01-01 19:41:00+00 0 2012-01-01 19:42:00+00 0 2012-01-01 19:43:00+00 0 2012-01-01 19:44:00+00 0 2012-01-01 19:45:00+00 0 2012-01-01 19:46:00+00 0 2012-01-01 19:47:00+00 0 2012-01-01 19:48:00+00 0 2012-01-01 19:49:00+00 0 2012-01-01 19:50:00+00 0 2012-01-01 19:51:00+00 0 2012-01-01 19:52:00+00 0 2012-01-01 19:53:00+00 0 2012-01-01 19:54:00+00 0 2012-01-01 19:55:00+00 0 2012-01-01 19:56:00+00 0 2012-01-01 19:57:00+00 0 2012-01-01 19:58:00+00 0 2012-01-01 19:59:00+00 0 2012-01-01 20:00:00+00 0 2012-01-01 20:01:00+00 0 2012-01-01 20:02:00+00 0 2012-01-01 20:03:00+00 0 2012-01-01 20:04:00+00 0 2012-01-01 20:05:00+00 0 2012-01-01 20:06:00+00 0 2012-01-01 20:07:00+00 3348.39 2012-01-01 20:08:00+00 3335.09 2012-01-01 20:09:00+00 3331.95 2012-01-01 20:10:00+00 3372.50 2012-01-01 20:11:00+00 3449.23 2012-01-01 20:12:00+00 3330.99 2012-01-01 20:13:00+00 3525.13 2012-01-01 20:14:00+00 3437.38 2012-01-01 20:15:00+00 3464.80 2012-01-01 20:16:00+00 3461.51 2012-01-01 20:17:00+00 3375.96 2012-01-01 20:18:00+00 3384.74 2012-01-01 20:19:00+00 3437.38 2012-01-01 20:20:00+00 3474.67 2012-01-01 20:21:00+00 3266.28 2012-01-01 20:22:00+00 3330.99 2012-01-01 20:23:00+00 3390.22 2012-01-01 20:24:00+00 3451.64 2012-01-01 20:25:00+00 3367.19 2012-01-01 20:26:00+00 3498.80 2012-01-01 20:27:00+00 3401.19 2012-01-01 20:28:00+00 3504.29 2012-01-01 20:29:00+00 3461.51 2012-01-01 20:30:00+00 3564.61 2012-01-01 20:31:00+00 3458.22 2012-01-01 20:32:00+00 3385.83 2012-01-01 20:33:00+00 3338.67 2012-01-01 20:34:00+00 3515.25 2012-01-01 20:35:00+00 3449.23 2012-01-01 20:36:00+00 3460.42 2012-01-01 20:37:00+00 3573.39 2012-01-01 20:38:00+00 3515.25 2012-01-01 20:39:00+00 3340.86 2012-01-01 20:40:00+00 3327.70 2012-01-01 20:41:00+00 3415.45 2012-01-01 20:42:00+00 3530.61 2012-01-01 20:43:00+00 3553.64 2012-01-01 20:44:00+00 3448.35 2012-01-01 20:45:00+00 3542.68 2012-01-01 20:46:00+00 3426.41 2012-01-01 20:47:00+00 3476.87 2012-01-01 20:48:00+00 3470.29 2012-01-01 20:49:00+00 0 2012-01-01 20:50:00+00 3267.38 2012-01-01 20:51:00+00 3349.64 2012-01-01 20:52:00+00 3520.74 2012-01-01 20:53:00+00 3338.67 2012-01-01 20:54:00+00 3437.38 2012-01-01 20:55:00+00 3514.42 2012-01-01 20:56:00+00 3526.22 2012-01-01 20:57:00+00 3551.45 2012-01-01 20:58:00+00 3451.64 2012-01-01 20:59:00+00 3502.09 2012-01-01 21:00:00+00 3388.03 2012-01-01 21:01:00+00 3531.71 2012-01-01 21:02:00+00 3411.25 2012-01-01 21:03:00+00 3366.25 2012-01-01 21:04:00+00 3364.99 2012-01-01 21:05:00+00 3383.64 2012-01-01 21:06:00+00 3479.06 2012-01-01 21:07:00+00 0 2012-01-01 21:08:00+00 3408.86 2012-01-01 21:09:00+00 3457.13 2012-01-01 21:10:00+00 3438.48 2012-01-01 21:11:00+00 3479.06 2012-01-01 21:12:00+00 3363.90 2012-01-01 21:13:00+00 3337.72 2012-01-01 21:14:00+00 0 2012-01-01 21:15:00+00 3440.89 2012-01-01 21:16:00+00 3261.89 2012-01-01 21:17:00+00 3548.16 2012-01-01 21:18:00+00 3436.28 2012-01-01 21:19:00+00 3569.00 2012-01-01 21:20:00+00 3385.83 2012-01-01 21:21:00+00 3571.19 2012-01-01 21:22:00+00 3350.74 2012-01-01 21:23:00+00 3446.38 2012-01-01 21:24:00+00 3517.45 2012-01-01 21:25:00+00 3332.23 2012-01-01 21:26:00+00 3567.41 2012-01-01 21:27:00+00 3358.72 2012-01-01 21:28:00+00 3546.54 2012-01-01 21:29:00+00 3557.52 2012-01-01 21:30:00+00 3415.84 2012-01-01 21:31:00+00 3400.64 2012-01-01 21:32:00+00 3486.13 2012-01-01 21:33:00+00 3555.62 2012-01-01 21:34:00+00 3472.09 2012-01-01 21:35:00+00 3516.89 2012-01-01 21:36:00+00 3543.53 2012-01-01 21:37:00+00 3547.92 2012-01-01 21:38:00+00 3267.56 2012-01-01 21:39:00+00 3362.18 2012-01-01 21:40:00+00 3394.97 2012-01-01 21:41:00+00 3470.75 2012-01-01 21:42:00+00 3466.36 2012-01-01 21:43:00+00 3525.94 2012-01-01 21:44:00+00 3359.82 2012-01-01 21:45:00+00 3273.15 2012-01-01 21:46:00+00 3467.69 2012-01-01 21:47:00+00 3494.31 2012-01-01 21:48:00+00 3476.48 2012-01-01 21:49:00+00 3401.74 2012-01-01 21:50:00+00 3431.42 2012-01-01 21:51:00+00 3312.59 2012-01-01 21:52:00+00 3512.49 2012-01-01 21:53:00+00 3375.20 2012-01-01 21:54:00+00 3325.77 2012-01-01 21:55:00+00 3353.23 2012-01-01 21:56:00+00 3320.28 2012-01-01 21:57:00+00 3282.94 2012-01-01 21:58:00+00 3469.66 2012-01-01 21:59:00+00 3438.90 2012-01-01 22:00:00+00 3454.28 2012-01-01 22:01:00+00 3454.28 2012-01-01 22:02:00+00 3480.88 2012-01-01 22:03:00+00 3443.30 2012-01-01 22:04:00+00 3493.82 2012-01-01 22:05:00+00 0 2012-01-01 22:06:00+00 3556.72 2012-01-01 22:07:00+00 3458.02 2012-01-01 22:08:00+00 3324.68 2012-01-01 22:09:00+00 3386.53 2012-01-01 22:10:00+00 3390.75 2012-01-01 22:11:00+00 3411.64 2012-01-01 22:12:00+00 3361.23 2012-01-01 22:13:00+00 3449.89 2012-01-01 22:14:00+00 0 2012-01-01 22:15:00+00 3393.87 2012-01-01 22:16:00+00 0 2012-01-01 22:17:00+00 3586.39 2012-01-01 22:18:00+00 3351.18 2012-01-01 22:19:00+00 3576.50 2012-01-01 22:20:00+00 3597.70 2012-01-01 22:21:00+00 3536.11 2012-01-01 22:22:00+00 3365.63 2012-01-01 22:23:00+00 3480.02 2012-01-01 22:24:00+00 3410.72 2012-01-01 22:25:00+00 3546.01 2012-01-01 22:26:00+00 3239.14 2012-01-01 22:27:00+00 3439.32 2012-01-01 22:28:00+00 3602.10 2012-01-01 22:29:00+00 3394.23 2012-01-01 22:30:00+00 3377.73 2012-01-01 22:31:00+00 3410.72 2012-01-01 22:32:00+00 3558.11 2012-01-01 22:33:00+00 3411.82 2012-01-01 22:34:00+00 3450.32 2012-01-01 22:35:00+00 3381.03 2012-01-01 22:36:00+00 3448.12 2012-01-01 22:37:00+00 3465.72 2012-01-01 22:38:00+00 3388.73 2012-01-01 22:39:00+00 3373.33 2012-01-01 22:40:00+00 3356.83 2012-01-01 22:41:00+00 3285.34 2012-01-01 22:42:00+00 3420.62 2012-01-01 22:43:00+00 3540.51 2012-01-01 22:44:00+00 3366.73 2012-01-01 22:45:00+00 3357.93 2012-01-01 22:46:00+00 3493.22 2012-01-01 22:47:00+00 3409.62 2012-01-01 22:48:00+00 3503.11 2012-01-01 22:49:00+00 3445.92 2012-01-01 22:50:00+00 3432.72 2012-01-01 22:51:00+00 3477.82 2012-01-01 22:52:00+00 3518.51 2012-01-01 22:53:00+00 3448.12 2012-01-01 22:54:00+00 3517.41 2012-01-01 22:55:00+00 3395.33 2012-01-01 22:56:00+00 3485.52 2012-01-01 22:57:00+00 3386.53 2012-01-01 22:58:00+00 3475.62 2012-01-01 22:59:00+00 3283.14 2012-01-01 23:00:00+00 3309.53 2012-01-01 23:01:00+00 3515.21 2012-01-01 23:02:00+00 3586.71 2012-01-01 23:03:00+00 3365.63 2012-01-01 23:04:00+00 3308.44 2012-01-01 23:05:00+00 3543.81 2012-01-01 23:06:00+00 3465.72 2012-01-01 23:07:00+00 3349.13 2012-01-01 23:08:00+00 3308.44 2012-01-01 23:09:00+00 3375.69 2012-01-01 23:10:00+00 3379.93 2012-01-01 23:11:00+00 3301.84 2012-01-01 23:12:00+00 3387.63 2012-01-01 23:13:00+00 3332.63 2012-01-01 23:14:00+00 3280.94 2012-01-01 23:15:00+00 3540.51 2012-01-01 23:16:00+00 3411.82 2012-01-01 23:17:00+00 3454.72 2012-01-01 23:18:00+00 3267.74 2012-01-01 23:19:00+00 3421.72 2012-01-01 23:20:00+00 3416.22 2012-01-01 23:21:00+00 0 2012-01-01 23:22:00+00 3337.03 2012-01-01 23:23:00+00 3355.73 2012-01-01 23:24:00+00 3315.03 2012-01-01 23:25:00+00 3489.92 2012-01-01 23:26:00+00 3551.51 2012-01-01 23:27:00+00 3312.83 2012-01-01 23:28:00+00 3491.01 2012-01-01 23:29:00+00 3503.11 2012-01-01 23:30:00+00 3449.22 2012-01-01 23:31:00+00 3375.53 2012-01-01 23:32:00+00 3541.61 2012-01-01 23:33:00+00 3361.23 2012-01-01 23:34:00+00 3373.33 2012-01-01 23:35:00+00 3404.49 2012-01-01 23:36:00+00 3593.62 2012-01-01 23:37:00+00 3604.95 2012-01-01 23:38:00+00 3401.93 2012-01-01 23:39:00+00 3421.72 2012-01-01 23:40:00+00 3351.33 2012-01-01 23:41:00+00 3573.81 2012-01-01 23:42:00+00 3571.61 2012-01-01 23:43:00+00 0 2012-01-01 23:44:00+00 3502.01 2012-01-01 23:45:00+00 3319.43 2012-01-01 23:46:00+00 3429.62 2012-01-01 23:47:00+00 3508.87 2012-01-01 23:48:00+00 3319.43 2012-01-01 23:49:00+00 3596.60 2012-01-01 23:50:00+00 3461.32 2012-01-01 23:51:00+00 3410.91 2012-01-01 23:52:00+00 3537.21 2012-01-01 23:53:00+00 3480.02 2012-01-01 23:54:00+00 3362.33 2012-01-01 23:55:00+00 3361.23 2012-01-01 23:56:00+00 3287.54 2012-01-01 23:57:00+00 3370.03 2012-01-01 23:58:00+00 3441.52 2012-01-01 23:59:00+00 3462.42 2012-01-02 00:00:00+00 3426.12 2012-01-02 00:01:00+00 3418.42 2012-01-02 00:02:00+00 3554.81 2012-01-02 00:03:00+00 3249.04 2012-01-02 00:04:00+00 3350.23 2012-01-02 00:05:00+00 3497.61 2012-01-02 00:06:00+00 3521.81 2012-01-02 00:07:00+00 3412.01 2012-01-02 00:08:00+00 3471.22 2012-01-02 00:09:00+00 3515.21 2012-01-02 00:10:00+00 3529.51 2012-01-02 00:11:00+00 3392.03 2012-01-02 00:12:00+00 3442.62 2012-01-02 00:13:00+00 3487.72 2012-01-02 00:14:00+00 3394.23 2012-01-02 00:15:00+00 3382.13 2012-01-02 00:16:00+00 3616.40 2012-01-02 00:17:00+00 3525.11 2012-01-02 00:18:00+00 3398.63 2012-01-02 00:19:00+00 3411.82 2012-01-02 00:20:00+00 3359.03 2012-01-02 00:21:00+00 3310.64 2012-01-02 00:22:00+00 3605.40 2012-01-02 00:23:00+00 3425.02 2012-01-02 00:24:00+00 3277.64 2012-01-02 00:25:00+00 3430.52 2012-01-02 00:26:00+00 3503.11 2012-01-02 00:27:00+00 3470.12 2012-01-02 00:28:00+00 3538.31 2012-01-02 00:29:00+00 3411.82 2012-01-02 00:30:00+00 3412.92 2012-01-02 00:31:00+00 3440.42 2012-01-02 00:32:00+00 3529.51 2012-01-02 00:33:00+00 3436.02 2012-01-02 00:34:00+00 3211.60 2012-01-02 00:35:00+00 3350.08 2012-01-02 00:36:00+00 3541.61 2012-01-02 00:37:00+00 3532.54 2012-01-02 00:38:00+00 3344.59 2012-01-02 00:39:00+00 3421.53 2012-01-02 00:40:00+00 3554.23 2012-01-02 00:41:00+00 3523.48 2012-01-02 00:42:00+00 3419.13 2012-01-02 00:43:00+00 3595.19 2012-01-02 00:44:00+00 3419.33 2012-01-02 00:45:00+00 3447.69 2012-01-02 00:46:00+00 3522.38 2012-01-02 00:47:00+00 3364.37 2012-01-02 00:48:00+00 3210.55 2012-01-02 00:49:00+00 3547.11 2012-01-02 00:50:00+00 3482.22 2012-01-02 00:51:00+00 3445.71 2012-01-02 00:52:00+00 3287.54 2012-01-02 00:53:00+00 3560.01 2012-01-02 00:54:00+00 3266.64 2012-01-02 00:55:00+00 3485.52 2012-01-02 00:56:00+00 3410.72 2012-01-02 00:57:00+00 3419.52 2012-01-02 00:58:00+00 3507.51 2012-01-02 00:59:00+00 3481.12 2012-01-02 01:00:00+00 3430.52 2012-01-02 01:01:00+00 3284.14 2012-01-02 01:02:00+00 3407.43 2012-01-02 01:03:00+00 3542.71 2012-01-02 01:04:00+00 3436.02 2012-01-02 01:05:00+00 3466.82 2012-01-02 01:06:00+00 3453.62 2012-01-02 01:07:00+00 3408.52 2012-01-02 01:08:00+00 3482.22 2012-01-02 01:09:00+00 3473.42 2012-01-02 01:10:00+00 3504.21 2012-01-02 01:11:00+00 3443.72 2012-01-02 01:12:00+00 3354.63 2012-01-02 01:13:00+00 3517.41 2012-01-02 01:14:00+00 3396.25 2012-01-02 01:15:00+00 3443.72 2012-01-02 01:16:00+00 3473.42 2012-01-02 01:17:00+00 3493.22 2012-01-02 01:18:00+00 3398.63 2012-01-02 01:19:00+00 3492.11 2012-01-02 01:20:00+00 3499.81 2012-01-02 01:21:00+00 3431.62 2012-01-02 01:22:00+00 3434.72 2012-01-02 01:23:00+00 3460.87 2012-01-02 01:24:00+00 3281.94 2012-01-02 01:25:00+00 3443.51 2012-01-02 01:26:00+00 3443.51 2012-01-02 01:27:00+00 3495.17 2012-01-02 01:28:00+00 3400.46 2012-01-02 01:29:00+00 3542.15 2012-01-02 01:30:00+00 3340.05 2012-01-02 01:31:00+00 0 2012-01-02 01:32:00+00 3233.51 2012-01-02 01:33:00+00 3550.93 2012-01-02 01:34:00+00 3523.48 2012-01-02 01:35:00+00 3571.80 2012-01-02 01:36:00+00 3466.36 2012-01-02 01:37:00+00 3511.39 2012-01-02 01:38:00+00 3362.02 2012-01-02 01:39:00+00 3501.51 2012-01-02 01:40:00+00 3374.10 2012-01-02 01:41:00+00 3510.29 2012-01-02 01:42:00+00 3471.62 2012-01-02 01:43:00+00 3331.26 2012-01-02 01:44:00+00 3376.30 2012-01-02 01:45:00+00 3228.02 2012-01-02 01:46:00+00 3373.94 2012-01-02 01:47:00+00 3381.79 2012-01-02 01:48:00+00 3445.49 2012-01-02 01:49:00+00 3454.06 2012-01-02 01:50:00+00 3329.07 2012-01-02 01:51:00+00 3621.23 2012-01-02 01:52:00+00 3236.81 2012-01-02 01:53:00+00 3333.19 2012-01-02 01:54:00+00 3312.35 2012-01-02 01:55:00+00 3324.54 2012-01-02 01:56:00+00 3447.25 2012-01-02 01:57:00+00 3569.00 2012-01-02 01:58:00+00 3389.30 2012-01-02 01:59:00+00 3413.45 2012-01-02 02:00:00+00 3466.36 2012-01-02 02:01:00+00 3389.12 2012-01-02 02:02:00+00 3329.90 2012-01-02 02:03:00+00 3364.99 2012-01-02 02:04:00+00 3422.03 2012-01-02 02:05:00+00 3347.44 2012-01-02 02:06:00+00 3530.61 2012-01-02 02:07:00+00 3409.96 2012-01-02 02:08:00+00 3408.86 2012-01-02 02:09:00+00 3298.09 2012-01-02 02:10:00+00 3372.67 2012-01-02 02:11:00+00 3377.06 2012-01-02 02:12:00+00 3467.00 2012-01-02 02:13:00+00 3532.80 2012-01-02 02:14:00+00 3492.22 2012-01-02 02:15:00+00 3318.93 2012-01-02 02:16:00+00 3349.64 2012-01-02 02:17:00+00 3314.54 2012-01-02 02:18:00+00 3256.41 2012-01-02 02:19:00+00 3485.64 2012-01-02 02:20:00+00 3547.06 2012-01-02 02:21:00+00 3403.38 2012-01-02 02:22:00+00 3499.90 2012-01-02 02:23:00+00 3425.32 2012-01-02 02:24:00+00 3443.96 2012-01-02 02:25:00+00 3467.00 2012-01-02 02:26:00+00 3379.25 2012-01-02 02:27:00+00 3336.48 2012-01-02 02:28:00+00 0 2012-01-02 02:29:00+00 3543.77 2012-01-02 02:30:00+00 3450.54 2012-01-02 02:31:00+00 3428.61 2012-01-02 02:32:00+00 3454.93 2012-01-02 02:33:00+00 3337.57 2012-01-02 02:34:00+00 3348.54 2012-01-02 02:35:00+00 3486.74 2012-01-02 02:36:00+00 3404.48 2012-01-02 02:37:00+00 3298.09 2012-01-02 02:38:00+00 3276.15 2012-01-02 02:39:00+00 3386.93 2012-01-02 02:40:00+00 3522.93 2012-01-02 02:41:00+00 3480.16 2012-01-02 02:42:00+00 3529.51 2012-01-02 02:43:00+00 3288.22 2012-01-02 02:44:00+00 3377.06 2012-01-02 02:45:00+00 3524.03 2012-01-02 02:46:00+00 3437.38 2012-01-02 02:47:00+00 3475.77 2012-01-02 02:48:00+00 3317.83 2012-01-02 02:49:00+00 3522.93 2012-01-02 02:50:00+00 3452.74 2012-01-02 02:51:00+00 3402.28 2012-01-02 02:52:00+00 0 2012-01-02 02:53:00+00 3393.51 2012-01-02 02:54:00+00 3520.74 2012-01-02 02:55:00+00 3548.16 2012-01-02 02:56:00+00 3385.83 2012-01-02 02:57:00+00 3492.22 2012-01-02 02:58:00+00 3492.47 2012-01-02 02:59:00+00 3391.32 2012-01-02 03:00:00+00 3397.90 2012-01-02 03:01:00+00 3334.28 2012-01-02 03:02:00+00 3470.29 2012-01-02 03:03:00+00 3458.22 2012-01-02 03:04:00+00 3280.54 2012-01-02 03:05:00+00 3453.83 2012-01-02 03:06:00+00 3472.48 2012-01-02 03:07:00+00 3314.67 2012-01-02 03:08:00+00 3386.93 2012-01-02 03:09:00+00 3477.96 2012-01-02 03:10:00+00 3528.42 2012-01-02 03:11:00+00 3429.70 2012-01-02 03:12:00+00 3387.11 2012-01-02 03:13:00+00 3514.16 2012-01-02 03:14:00+00 3367.35 2012-01-02 03:15:00+00 3335.38 2012-01-02 03:16:00+00 3537.75 2012-01-02 03:17:00+00 3584.67 2012-01-02 03:18:00+00 3254.38 2012-01-02 03:19:00+00 3482.59 2012-01-02 03:20:00+00 3368.61 2012-01-02 03:21:00+00 3412.54 2012-01-02 03:22:00+00 3393.87 2012-01-02 03:23:00+00 3578.39 2012-01-02 03:24:00+00 3368.61 2012-01-02 03:25:00+00 3609.91 2012-01-02 03:26:00+00 3536.66 2012-01-02 03:27:00+00 3425.72 2012-01-02 03:28:00+00 3276.25 2012-01-02 03:29:00+00 3440.89 2012-01-02 03:30:00+00 3587.18 2012-01-02 03:31:00+00 3470.75 2012-01-02 03:32:00+00 3411.44 2012-01-02 03:33:00+00 3413.64 2012-01-02 03:34:00+00 3461.97 2012-01-02 03:35:00+00 3343.35 2012-01-02 03:36:00+00 3466.36 2012-01-02 03:37:00+00 3409.25 2012-01-02 03:38:00+00 3608.05 2012-01-02 03:39:00+00 3318.08 2012-01-02 03:40:00+00 3426.82 2012-01-02 03:41:00+00 3501.51 2012-01-02 03:42:00+00 3289.53 2012-01-02 03:43:00+00 3450.98 2012-01-02 03:44:00+00 3292.82 2012-01-02 03:45:00+00 3344.45 2012-01-02 03:46:00+00 3433.41 2012-01-02 03:47:00+00 3487.23 2012-01-02 03:48:00+00 3513.59 2012-01-02 03:49:00+00 3282.94 2012-01-02 03:50:00+00 3585.60 2012-01-02 03:51:00+00 3346.93 2012-01-02 03:52:00+00 3374.43 2012-01-02 03:53:00+00 3269.94 2012-01-02 03:54:00+00 3432.72 2012-01-02 03:55:00+00 3378.83 2012-01-02 03:56:00+00 3452.52 2012-01-02 03:57:00+00 3439.32 2012-01-02 03:58:00+00 3429.42 2012-01-02 03:59:00+00 3431.62 2012-01-02 04:00:00+00 3378.83 2012-01-02 04:01:00+00 3251.24 2012-01-02 04:02:00+00 3330.43 2012-01-02 04:03:00+00 3550.41 2012-01-02 04:04:00+00 3339.23 2012-01-02 04:05:00+00 3394.23 2012-01-02 04:06:00+00 3286.54 2012-01-02 04:07:00+00 3462.86 2012-01-02 04:08:00+00 3388.90 2012-01-02 04:09:00+00 3425.22 2012-01-02 04:10:00+00 3270.03 2012-01-02 04:11:00+00 3452.74 2012-01-02 04:12:00+00 3476.08 2012-01-02 04:13:00+00 3345.01 2012-01-02 04:14:00+00 3462.86 2012-01-02 04:15:00+00 3261.30 2012-01-02 04:16:00+00 3329.59 2012-01-02 04:17:00+00 3350.52 2012-01-02 04:18:00+00 3423.21 2012-01-02 04:19:00+00 3569.70 2012-01-02 04:20:00+00 3443.04 2012-01-02 04:21:00+00 3235.97 2012-01-02 04:22:00+00 3461.76 2012-01-02 04:23:00+00 3311.97 2012-01-02 04:24:00+00 3304.26 2012-01-02 04:25:00+00 3318.58 2012-01-02 04:26:00+00 3417.71 2012-01-02 04:27:00+00 0 2012-01-02 04:28:00+00 3391.27 2012-01-02 04:29:00+00 3324.08 2012-01-02 04:30:00+00 3380.26 2012-01-02 04:31:00+00 3308.67 2012-01-02 04:32:00+00 3421.01 2012-01-02 04:33:00+00 3394.58 2012-01-02 04:34:00+00 3309.77 2012-01-02 04:35:00+00 3463.97 2012-01-02 04:36:00+00 3481.59 2012-01-02 04:37:00+00 3380.26 2012-01-02 04:38:00+00 3545.47 2012-01-02 04:39:00+00 3329.59 2012-01-02 04:40:00+00 3454.05 2012-01-02 04:41:00+00 3389.07 2012-01-02 04:42:00+00 3469.47 2012-01-02 04:43:00+00 3446.34 2012-01-02 04:44:00+00 0 2012-01-02 04:45:00+00 3402.28 2012-01-02 04:46:00+00 3392.37 2012-01-02 04:47:00+00 3369.24 2012-01-02 04:48:00+00 3366.09 2012-01-02 04:49:00+00 3490.64 2012-01-02 04:50:00+00 3467.49 2012-01-02 04:51:00+00 3518.19 2012-01-02 04:52:00+00 3210.73 2012-01-02 04:53:00+00 3529.48 2012-01-02 04:54:00+00 3377.27 2012-01-02 04:55:00+00 3523.97 2012-01-02 04:56:00+00 3429.11 2012-01-02 04:57:00+00 3345.29 2012-01-02 04:58:00+00 3271.39 2012-01-02 04:59:00+00 3387.20 2012-01-02 05:00:00+00 3551.54 2012-01-02 05:01:00+00 3247.12 2012-01-02 05:02:00+00 3552.64 2012-01-02 05:03:00+00 3519.55 2012-01-02 05:04:00+00 3289.03 2012-01-02 05:05:00+00 3403.74 2012-01-02 05:06:00+00 3544.92 2012-01-02 05:07:00+00 3461.31 2012-01-02 05:08:00+00 3500.80 2012-01-02 05:09:00+00 3334.38 2012-01-02 05:10:00+00 3369.70 2012-01-02 05:11:00+00 3400.43 2012-01-02 05:12:00+00 3425.80 2012-01-02 05:13:00+00 3474.33 2012-01-02 05:14:00+00 3364.04 2012-01-02 05:15:00+00 3410.54 2012-01-02 05:16:00+00 3335.36 2012-01-02 05:17:00+00 3342.11 2012-01-02 05:18:00+00 3528.64 2012-01-02 05:19:00+00 3360.73 2012-01-02 05:20:00+00 3443.65 2012-01-02 05:21:00+00 3355.35 2012-01-02 05:22:00+00 3401.71 2012-01-02 05:23:00+00 3381.84 2012-01-02 05:24:00+00 3472.35 2012-01-02 05:25:00+00 3343.35 2012-01-02 05:26:00+00 3438.33 2012-01-02 05:27:00+00 3442.75 2012-01-02 05:28:00+00 3452.69 2012-01-02 05:29:00+00 3414.03 2012-01-02 05:30:00+00 3525.59 2012-01-02 05:31:00+00 3543.26 2012-01-02 05:32:00+00 3463.74 2012-01-02 05:33:00+00 3340.03 2012-01-02 05:34:00+00 3247.25 2012-01-02 05:35:00+00 3478.10 2012-01-02 05:36:00+00 3458.22 2012-01-02 05:37:00+00 3400.78 2012-01-02 05:38:00+00 3429.50 2012-01-02 05:39:00+00 3623.89 2012-01-02 05:40:00+00 3479.20 2012-01-02 05:41:00+00 3458.22 2012-01-02 05:42:00+00 3273.76 2012-01-02 05:43:00+00 3528.90 2012-01-02 05:44:00+00 3605.11 2012-01-02 05:45:00+00 3563.14 2012-01-02 05:46:00+00 3461.53 2012-01-02 05:47:00+00 3447.17 2012-01-02 05:48:00+00 3590.76 2012-01-02 05:49:00+00 3398.57 2012-01-02 05:50:00+00 3432.81 2012-01-02 05:51:00+00 3395.26 2012-01-02 05:52:00+00 3560.93 2012-01-02 05:53:00+00 3395.26 2012-01-02 05:54:00+00 3311.31 2012-01-02 05:55:00+00 0 2012-01-02 05:56:00+00 3537.74 2012-01-02 05:57:00+00 3388.63 2012-01-02 05:58:00+00 3259.40 2012-01-02 05:59:00+00 3548.78 2012-01-02 06:00:00+00 3345.55 2012-01-02 06:01:00+00 3500.19 2012-01-02 06:02:00+00 3273.76 2012-01-02 06:03:00+00 3499.08 2012-01-02 06:04:00+00 3420.66 2012-01-02 06:05:00+00 3293.64 2012-01-02 06:06:00+00 3506.81 2012-01-02 06:07:00+00 3375.38 2012-01-02 06:08:00+00 3428.39 2012-01-02 06:09:00+00 3494.90 2012-01-02 06:10:00+00 3542.43 2012-01-02 06:11:00+00 3449.58 2012-01-02 06:12:00+00 3346.92 2012-01-02 06:13:00+00 3369.04 2012-01-02 06:14:00+00 3536.06 2012-01-02 06:15:00+00 3485.18 2012-01-02 06:16:00+00 3499.56 2012-01-02 06:17:00+00 3559.29 2012-01-02 06:18:00+00 3394.65 2012-01-02 06:19:00+00 3423.43 2012-01-02 06:20:00+00 3324.80 2012-01-02 06:21:00+00 3521.93 2012-01-02 06:22:00+00 3534.95 2012-01-02 06:23:00+00 3536.06 2012-01-02 06:24:00+00 3554.03 2012-01-02 06:25:00+00 3406.65 2012-01-02 06:26:00+00 3381.36 2012-01-02 06:27:00+00 3327.01 2012-01-02 06:28:00+00 3490.71 2012-01-02 06:29:00+00 3465.27 2012-01-02 06:30:00+00 0 2012-01-02 06:31:00+00 3494.03 2012-01-02 06:32:00+00 3578.09 2012-01-02 06:33:00+00 3322.59 2012-01-02 06:34:00+00 3467.48 2012-01-02 06:35:00+00 3421.03 2012-01-02 06:36:00+00 3402.23 2012-01-02 06:37:00+00 3406.65 2012-01-02 06:38:00+00 3324.80 2012-01-02 06:39:00+00 3496.24 2012-01-02 06:40:00+00 3454.21 2012-01-02 06:41:00+00 3324.80 2012-01-02 06:42:00+00 3298.26 2012-01-02 06:43:00+00 3434.30 2012-01-02 06:44:00+00 3509.51 2012-01-02 06:45:00+00 3407.76 2012-01-02 06:46:00+00 3527.21 2012-01-02 06:47:00+00 3487.39 2012-01-02 06:48:00+00 3399.07 2012-01-02 06:49:00+00 3413.46 2012-01-02 06:50:00+00 3544.07 2012-01-02 06:51:00+00 3424.53 2012-01-02 06:52:00+00 3569.53 2012-01-02 06:53:00+00 3514.19 2012-01-02 06:54:00+00 3433.39 2012-01-02 06:55:00+00 3492.05 2012-01-02 06:56:00+00 3505.33 2012-01-02 06:57:00+00 3576.17 2012-01-02 06:58:00+00 3444.65 2012-01-02 06:59:00+00 3389.27 2012-01-02 07:00:00+00 3515.54 2012-01-02 07:01:00+00 3470.13 2012-01-02 07:02:00+00 3369.48 2012-01-02 07:03:00+00 3459.05 2012-01-02 07:04:00+00 3408.27 2012-01-02 07:05:00+00 3471.66 2012-01-02 07:06:00+00 3468.33 2012-01-02 07:07:00+00 3468.12 2012-01-02 07:08:00+00 3366.29 2012-01-02 07:09:00+00 3554.58 2012-01-02 07:10:00+00 3432.84 2012-01-02 07:11:00+00 3400.68 2012-01-02 07:12:00+00 3303.07 2012-01-02 07:13:00+00 3489.41 2012-01-02 07:14:00+00 3344.11 2012-01-02 07:15:00+00 3503.83 2012-01-02 07:16:00+00 3552.63 2012-01-02 07:17:00+00 3585.90 2012-01-02 07:18:00+00 3470.76 2012-01-02 07:19:00+00 3508.50 2012-01-02 07:20:00+00 3558.45 2012-01-02 07:21:00+00 3289.76 2012-01-02 07:22:00+00 3504.94 2012-01-02 07:23:00+00 3499.39 2012-01-02 07:24:00+00 3419.53 2012-01-02 07:25:00+00 3465.01 2012-01-02 07:26:00+00 3409.55 2012-01-02 07:27:00+00 3469.44 2012-01-02 07:28:00+00 3533.77 2012-01-02 07:29:00+00 3340.90 2012-01-02 07:30:00+00 3413.21 2012-01-02 07:31:00+00 3421.93 2012-01-02 07:32:00+00 3536.50 2012-01-02 07:33:00+00 3400.84 2012-01-02 07:34:00+00 3370.87 2012-01-02 07:35:00+00 3465.21 2012-01-02 07:36:00+00 3215.45 2012-01-02 07:37:00+00 3633.60 2012-01-02 07:38:00+00 3451.70 2012-01-02 07:39:00+00 3298.63 2012-01-02 07:40:00+00 3452.80 2012-01-02 07:41:00+00 3541.54 2012-01-02 07:42:00+00 3304.18 2012-01-02 07:43:00+00 3684.62 2012-01-02 07:44:00+00 3397.51 2012-01-02 07:45:00+00 3625.36 2012-01-02 07:46:00+00 3468.54 2012-01-02 07:47:00+00 3418.59 2012-01-02 07:48:00+00 3465.01 2012-01-02 07:49:00+00 3477.42 2012-01-02 07:50:00+00 3435.43 2012-01-02 07:51:00+00 3350.89 2012-01-02 07:52:00+00 3358.53 2012-01-02 07:53:00+00 3403.06 2012-01-02 07:54:00+00 3249.89 2012-01-02 07:55:00+00 3499.85 2012-01-02 07:56:00+00 3452.09 2012-01-02 07:57:00+00 3317.69 2012-01-02 07:58:00+00 3299.92 2012-01-02 07:59:00+00 3363.23 2012-01-02 08:00:00+00 3475.41 2012-01-02 08:01:00+00 3434.32 2012-01-02 08:02:00+00 3458.75 2012-01-02 08:03:00+00 3476.52 2012-01-02 08:04:00+00 3457.64 2012-01-02 08:05:00+00 3462.08 2012-01-02 08:06:00+00 3291.20 2012-01-02 08:07:00+00 3367.68 2012-01-02 08:08:00+00 3399.09 2012-01-02 08:09:00+00 3515.64 2012-01-02 08:10:00+00 3304.46 2012-01-02 08:11:00+00 3564.54 2012-01-02 08:12:00+00 3523.66 2012-01-02 08:13:00+00 3366.83 2012-01-02 08:14:00+00 3336.80 2012-01-02 08:15:00+00 3383.51 2012-01-02 08:16:00+00 3460.26 2012-01-02 08:17:00+00 3332.35 2012-01-02 08:18:00+00 3454.70 2012-01-02 08:19:00+00 3365.72 2012-01-02 08:20:00+00 3409.10 2012-01-02 08:21:00+00 3245.59 2012-01-02 08:22:00+00 3652.68 2012-01-02 08:23:00+00 3246.71 2012-01-02 08:24:00+00 3412.27 2012-01-02 08:25:00+00 3609.00 2012-01-02 08:26:00+00 3302.32 2012-01-02 08:27:00+00 3513.42 2012-01-02 08:28:00+00 3605.67 2012-01-02 08:29:00+00 3599.81 2012-01-02 08:30:00+00 3376.56 2012-01-02 08:31:00+00 3504.29 2012-01-02 08:32:00+00 3377.81 2012-01-02 08:33:00+00 3318.90 2012-01-02 08:34:00+00 3261.11 2012-01-02 08:35:00+00 3421.16 2012-01-02 08:36:00+00 3446.92 2012-01-02 08:37:00+00 3566.77 2012-01-02 08:38:00+00 3521.20 2012-01-02 08:39:00+00 3417.83 2012-01-02 08:40:00+00 3415.77 2012-01-02 08:41:00+00 3351.26 2012-01-02 08:42:00+00 3402.42 2012-01-02 08:43:00+00 3395.75 2012-01-02 08:44:00+00 3453.59 2012-01-02 08:45:00+00 3446.92 2012-01-02 08:46:00+00 3502.53 2012-01-02 08:47:00+00 3363.36 2012-01-02 08:48:00+00 3384.33 2012-01-02 08:49:00+00 3459.86 2012-01-02 08:50:00+00 3450.98 2012-01-02 08:51:00+00 3502.07 2012-01-02 08:52:00+00 3331.02 2012-01-02 08:53:00+00 3494.30 2012-01-02 08:54:00+00 3312.14 2012-01-02 08:55:00+00 3414.32 2012-01-02 08:56:00+00 3588.71 2012-01-02 08:57:00+00 3504.29 2012-01-02 08:58:00+00 3338.80 2012-01-02 08:59:00+00 3507.39 2012-01-02 09:00:00+00 3528.23 2012-01-02 09:01:00+00 3543.76 2012-01-02 09:02:00+00 3493.84 2012-01-02 09:03:00+00 3551.52 2012-01-02 09:04:00+00 3524.90 2012-01-02 09:05:00+00 3406.39 2012-01-02 09:06:00+00 3497.40 2012-01-02 09:07:00+00 3482.97 2012-01-02 09:08:00+00 3211.04 2012-01-02 09:09:00+00 3354.09 2012-01-02 09:10:00+00 3389.58 2012-01-02 09:11:00+00 3565.94 2012-01-02 09:12:00+00 3360.75 2012-01-02 09:13:00+00 3533.77 2012-01-02 09:14:00+00 3354.09 2012-01-02 09:15:00+00 3449.48 2012-01-02 09:16:00+00 3494.95 2012-01-02 09:17:00+00 3471.66 2012-01-02 09:18:00+00 3468.33 2012-01-02 09:19:00+00 3439.50 2012-01-02 09:20:00+00 3457.24 2012-01-02 09:21:00+00 3451.50 2012-01-02 09:22:00+00 3401.62 2012-01-02 09:23:00+00 3297.43 2012-01-02 09:24:00+00 3478.10 2012-01-02 09:25:00+00 3535.99 2012-01-02 09:26:00+00 3303.07 2012-01-02 09:27:00+00 3447.06 2012-01-02 09:28:00+00 3306.40 2012-01-02 09:29:00+00 3471.23 2012-01-02 09:30:00+00 3482.31 2012-01-02 09:31:00+00 3423.61 2012-01-02 09:32:00+00 3348.29 2012-01-02 09:33:00+00 3482.31 2012-01-02 09:34:00+00 3465.70 2012-01-02 09:35:00+00 3282.94 2012-01-02 09:36:00+00 3301.77 2012-01-02 09:37:00+00 3462.37 2012-01-02 09:38:00+00 3444.46 2012-01-02 09:39:00+00 3551.54 2012-01-02 09:40:00+00 3568.14 2012-01-02 09:41:00+00 3413.11 2012-01-02 09:42:00+00 3475.23 2012-01-02 09:43:00+00 3567.03 2012-01-02 09:44:00+00 3435.41 2012-01-02 09:45:00+00 3512.83 2012-01-02 09:46:00+00 3438.73 2012-01-02 09:47:00+00 3488.50 2012-01-02 09:48:00+00 3540.22 2012-01-02 09:49:00+00 3385.32 2012-01-02 09:50:00+00 3486.93 2012-01-02 09:51:00+00 3412.93 2012-01-02 09:52:00+00 3448.27 2012-01-02 09:53:00+00 3555.41 2012-01-02 09:54:00+00 3427.29 2012-01-02 09:55:00+00 3590.76 2012-01-02 09:56:00+00 3516.75 2012-01-02 09:57:00+00 3544.09 2012-01-02 09:58:00+00 3418.27 2012-01-02 09:59:00+00 3423.98 2012-01-02 10:00:00+00 3535.26 2012-01-02 10:01:00+00 3534.43 2012-01-02 10:02:00+00 3348.73 2012-01-02 10:03:00+00 3387.20 2012-01-02 10:04:00+00 3415.88 2012-01-02 10:05:00+00 3446.76 2012-01-02 10:06:00+00 3271.39 2012-01-02 10:07:00+00 3347.49 2012-01-02 10:08:00+00 3345.29 2012-01-02 10:09:00+00 3436.83 2012-01-02 10:10:00+00 3628.75 2012-01-02 10:11:00+00 3362.93 2012-01-02 10:12:00+00 3397.13 2012-01-02 10:13:00+00 3463.08 2012-01-02 10:14:00+00 3417.89 2012-01-02 10:15:00+00 3478.75 2012-01-02 10:16:00+00 3404.85 2012-01-02 10:17:00+00 3488.44 2012-01-02 10:18:00+00 3509.12 2012-01-02 10:19:00+00 3334.00 2012-01-02 10:20:00+00 3296.55 2012-01-02 10:21:00+00 3353.82 2012-01-02 10:22:00+00 3490.40 2012-01-02 10:23:00+00 3311.97 2012-01-02 10:24:00+00 3286.64 2012-01-02 10:25:00+00 3346.11 2012-01-02 10:26:00+00 3434.23 2012-01-02 10:27:00+00 3468.15 2012-01-02 10:28:00+00 3375.69 2012-01-02 10:29:00+00 3606.50 2012-01-02 10:30:00+00 3522.08 2012-01-02 10:31:00+00 3390.17 2012-01-02 10:32:00+00 3505.82 2012-01-02 10:33:00+00 3571.61 2012-01-02 10:34:00+00 3294.14 2012-01-02 10:35:00+00 3428.32 2012-01-02 10:36:00+00 3462.42 2012-01-02 10:37:00+00 3378.83 2012-01-02 10:38:00+00 3453.62 2012-01-02 10:39:00+00 3436.02 2012-01-02 10:40:00+00 3471.22 2012-01-02 10:41:00+00 3526.48 2012-01-02 10:42:00+00 3472.32 2012-01-02 10:43:00+00 3367.83 2012-01-02 10:44:00+00 3543.81 2012-01-02 10:45:00+00 3517.67 2012-01-02 10:46:00+00 3454.72 2012-01-02 10:47:00+00 3385.43 2012-01-02 10:48:00+00 3355.73 2012-01-02 10:49:00+00 3495.42 2012-01-02 10:50:00+00 3408.52 2012-01-02 10:51:00+00 3420.62 2012-01-02 10:52:00+00 3580.10 2012-01-02 10:53:00+00 3542.71 2012-01-02 10:54:00+00 3320.53 2012-01-02 10:55:00+00 3244.64 2012-01-02 10:56:00+00 3471.22 2012-01-02 10:57:00+00 3496.51 2012-01-02 10:58:00+00 3375.53 2012-01-02 10:59:00+00 3483.32 2012-01-02 11:00:00+00 3549.31 2012-01-02 11:01:00+00 3426.12 2012-01-02 11:02:00+00 3329.33 2012-01-02 11:03:00+00 3284.14 2012-01-02 11:04:00+00 3423.92 2012-01-02 11:05:00+00 3473.42 2012-01-02 11:06:00+00 3364.53 2012-01-02 11:07:00+00 3471.22 2012-01-02 11:08:00+00 3442.41 2012-01-02 11:09:00+00 3391.67 2012-01-02 11:10:00+00 3538.85 2012-01-02 11:11:00+00 0 2012-01-02 11:12:00+00 3315.89 2012-01-02 11:13:00+00 3413.64 2012-01-02 11:14:00+00 3344.45 2012-01-02 11:15:00+00 3571.80 2012-01-02 11:16:00+00 3470.75 2012-01-02 11:17:00+00 3377.40 2012-01-02 11:18:00+00 0 2012-01-02 11:19:00+00 3582.78 2012-01-02 11:20:00+00 3483.94 2012-01-02 11:21:00+00 3560.82 2012-01-02 11:22:00+00 3435.61 2012-01-02 11:23:00+00 3411.25 2012-01-02 11:24:00+00 3626.72 2012-01-02 11:25:00+00 3406.86 2012-01-02 11:26:00+00 3463.94 2012-01-02 11:27:00+00 3411.44 2012-01-02 11:28:00+00 3476.87 2012-01-02 11:29:00+00 3438.48 2012-01-02 11:30:00+00 3486.74 2012-01-02 11:31:00+00 3395.70 2012-01-02 11:32:00+00 3369.38 2012-01-02 11:33:00+00 3391.32 2012-01-02 11:34:00+00 3442.87 2012-01-02 11:35:00+00 3380.35 2012-01-02 11:36:00+00 3451.64 2012-01-02 11:37:00+00 3456.03 2012-01-02 11:38:00+00 3515.25 2012-01-02 11:39:00+00 3394.61 2012-01-02 11:40:00+00 3374.86 2012-01-02 11:41:00+00 3362.64 2012-01-02 11:42:00+00 3443.96 2012-01-02 11:43:00+00 3457.13 2012-01-02 11:44:00+00 3529.24 2012-01-02 11:45:00+00 3356.22 2012-01-02 11:46:00+00 3279.44 2012-01-02 11:47:00+00 3457.13 2012-01-02 11:48:00+00 3477.96 2012-01-02 11:49:00+00 3299.19 2012-01-02 11:50:00+00 0 2012-01-02 11:51:00+00 3467.00 2012-01-02 11:52:00+00 3448.35 2012-01-02 11:53:00+00 3365.93 2012-01-02 11:54:00+00 3373.43 2012-01-02 11:55:00+00 3485.15 2012-01-02 11:56:00+00 3532.24 2012-01-02 11:57:00+00 3373.43 2012-01-02 11:58:00+00 3524.58 2012-01-02 11:59:00+00 3516.91 2012-01-02 12:00:00+00 3291.28 2012-01-02 12:01:00+00 3490.62 2012-01-02 12:02:00+00 3416.14 2012-01-02 12:03:00+00 3572.77 2012-01-02 12:04:00+00 3482.96 2012-01-02 12:05:00+00 3536.62 2012-01-02 12:06:00+00 3355.90 2012-01-02 12:07:00+00 3483.80 2012-01-02 12:08:00+00 3481.61 2012-01-02 12:09:00+00 0 2012-01-02 12:10:00+00 3362.48 2012-01-02 12:11:00+00 3320.86 2012-01-02 12:12:00+00 3313.19 2012-01-02 12:13:00+00 3390.95 2012-01-02 12:14:00+00 3363.57 2012-01-02 12:15:00+00 3441.12 2012-01-02 12:16:00+00 3451.19 2012-01-02 12:17:00+00 3513.35 2012-01-02 12:18:00+00 3419.43 2012-01-02 12:19:00+00 3399.52 2012-01-02 12:20:00+00 3530.86 2012-01-02 12:21:00+00 3389.68 2012-01-02 12:22:00+00 3464.10 2012-01-02 12:23:00+00 3564.79 2012-01-02 12:24:00+00 3374.52 2012-01-02 12:25:00+00 3311.97 2012-01-02 12:26:00+00 3553.85 2012-01-02 12:27:00+00 3296.64 2012-01-02 12:28:00+00 3426.68 2012-01-02 12:29:00+00 3549.47 2012-01-02 12:30:00+00 3502.15 2012-01-02 12:31:00+00 3484.90 2012-01-02 12:32:00+00 3464.96 2012-01-02 12:33:00+00 3444.18 2012-01-02 12:34:00+00 3447.46 2012-01-02 12:35:00+00 3229.80 2012-01-02 12:36:00+00 3589.64 2012-01-02 12:37:00+00 3457.53 2012-01-02 12:38:00+00 3479.18 2012-01-02 12:39:00+00 3563.70 2012-01-02 12:40:00+00 3501.05 2012-01-02 12:41:00+00 3411.36 2012-01-02 12:42:00+00 3558.23 2012-01-02 12:43:00+00 3475.05 2012-01-02 12:44:00+00 3344.65 2012-01-02 12:45:00+00 3402.61 2012-01-02 12:46:00+00 3416.83 2012-01-02 12:47:00+00 3540.43 2012-01-02 12:48:00+00 3377.46 2012-01-02 12:49:00+00 3508.71 2012-01-02 12:50:00+00 0 2012-01-02 12:51:00+00 3515.00 2012-01-02 12:52:00+00 3486.32 2012-01-02 12:53:00+00 3436.52 2012-01-02 12:54:00+00 3438.71 2012-01-02 12:55:00+00 3366.52 2012-01-02 12:56:00+00 3460.58 2012-01-02 12:57:00+00 3345.58 2012-01-02 12:58:00+00 3519.37 2012-01-02 12:59:00+00 3364.33 2012-01-02 13:00:00+00 3564.49 2012-01-02 13:01:00+00 3355.58 2012-01-02 13:02:00+00 3364.33 2012-01-02 13:03:00+00 3382.75 2012-01-02 13:04:00+00 3539.04 2012-01-02 13:05:00+00 3379.47 2012-01-02 13:06:00+00 3272.36 2012-01-02 13:07:00+00 3407.89 2012-01-02 13:08:00+00 3505.16 2012-01-02 13:09:00+00 3317.17 2012-01-02 13:10:00+00 3498.60 2012-01-02 13:11:00+00 3354.17 2012-01-02 13:12:00+00 3377.28 2012-01-02 13:13:00+00 3324.82 2012-01-02 13:14:00+00 3481.11 2012-01-02 13:15:00+00 3348.86 2012-01-02 13:16:00+00 3361.98 2012-01-02 13:17:00+00 3472.37 2012-01-02 13:18:00+00 3410.27 2012-01-02 13:19:00+00 3447.23 2012-01-02 13:20:00+00 3301.87 2012-01-02 13:21:00+00 3512.81 2012-01-02 13:22:00+00 3418.81 2012-01-02 13:23:00+00 3401.52 2012-01-02 13:24:00+00 3405.90 2012-01-02 13:25:00+00 3569.96 2012-01-02 13:26:00+00 3390.58 2012-01-02 13:27:00+00 3346.83 2012-01-02 13:28:00+00 3543.71 2012-01-02 13:29:00+00 3393.86 2012-01-02 13:30:00+00 3350.11 2012-01-02 13:31:00+00 3457.30 2012-01-02 13:32:00+00 3371.99 2012-01-02 13:33:00+00 3413.55 2012-01-02 13:34:00+00 3447.46 2012-01-02 13:35:00+00 3398.24 2012-01-02 13:36:00+00 3301.99 2012-01-02 13:37:00+00 3418.13 2012-01-02 13:38:00+00 3350.11 2012-01-02 13:39:00+00 3342.61 2012-01-02 13:40:00+00 3359.96 2012-01-02 13:41:00+00 3468.48 2012-01-02 13:42:00+00 3383.11 2012-01-02 13:43:00+00 0 2012-01-02 13:44:00+00 3285.58 2012-01-02 13:45:00+00 3371.99 2012-01-02 13:46:00+00 3321.68 2012-01-02 13:47:00+00 3342.61 2012-01-02 13:48:00+00 3466.29 2012-01-02 13:49:00+00 3361.22 2012-01-02 13:50:00+00 3545.89 2012-01-02 13:51:00+00 3449.65 2012-01-02 13:52:00+00 3402.81 2012-01-02 13:53:00+00 3358.86 2012-01-02 13:54:00+00 3529.77 2012-01-02 13:55:00+00 3416.14 2012-01-02 13:56:00+00 0 2012-01-02 13:57:00+00 3318.67 2012-01-02 13:58:00+00 3526.77 2012-01-02 13:59:00+00 3519.10 2012-01-02 14:00:00+00 3536.62 2012-01-02 14:01:00+00 0 2012-01-02 14:02:00+00 3465.20 2012-01-02 14:03:00+00 3490.37 2012-01-02 14:04:00+00 3527.58 2012-01-02 14:05:00+00 3297.74 2012-01-02 14:06:00+00 3394.05 2012-01-02 14:07:00+00 3306.49 2012-01-02 14:08:00+00 3479.42 2012-01-02 14:09:00+00 3467.38 2012-01-02 14:10:00+00 3466.29 2012-01-02 14:11:00+00 3438.93 2012-01-02 14:12:00+00 3488.43 2012-01-02 14:13:00+00 3459.96 2012-01-02 14:14:00+00 3512.53 2012-01-02 14:15:00+00 3518.00 2012-01-02 14:16:00+00 3265.00 2012-01-02 14:17:00+00 3491.72 2012-01-02 14:18:00+00 3475.29 2012-01-02 14:19:00+00 3390.95 2012-01-02 14:20:00+00 3452.29 2012-01-02 14:21:00+00 3288.00 2012-01-02 14:22:00+00 3418.54 2012-01-02 14:23:00+00 3467.86 2012-01-02 14:24:00+00 3421.62 2012-01-02 14:25:00+00 3373.60 2012-01-02 14:26:00+00 3430.38 2012-01-02 14:27:00+00 3469.81 2012-01-02 14:28:00+00 3537.72 2012-01-02 14:29:00+00 3508.15 2012-01-02 14:30:00+00 3390.95 2012-01-02 14:31:00+00 3508.15 2012-01-02 14:32:00+00 3545.39 2012-01-02 14:33:00+00 3316.48 2012-01-02 14:34:00+00 3488.43 2012-01-02 14:35:00+00 3486.24 2012-01-02 14:36:00+00 3426.00 2012-01-02 14:37:00+00 3331.81 2012-01-02 14:38:00+00 3308.81 2012-01-02 14:39:00+00 3441.33 2012-01-02 14:40:00+00 3381.09 2012-01-02 14:41:00+00 3541.00 2012-01-02 14:42:00+00 3403.00 2012-01-02 14:43:00+00 3422.72 2012-01-02 14:44:00+00 3521.29 2012-01-02 14:45:00+00 3488.43 2012-01-02 14:46:00+00 3466.53 2012-01-02 14:47:00+00 3564.00 2012-01-02 14:48:00+00 3396.43 2012-01-02 14:49:00+00 3507.05 2012-01-02 14:50:00+00 3373.43 2012-01-02 14:51:00+00 3435.86 2012-01-02 14:52:00+00 3374.52 2012-01-02 14:53:00+00 3555.24 2012-01-02 14:54:00+00 3398.62 2012-01-02 14:55:00+00 3337.43 2012-01-02 14:56:00+00 3562.12 2012-01-02 14:57:00+00 3534.43 2012-01-02 14:58:00+00 3510.34 2012-01-02 14:59:00+00 3427.10 2012-01-02 15:00:00+00 3430.59 2012-01-02 15:01:00+00 3424.91 2012-01-02 15:02:00+00 3392.23 2012-01-02 15:03:00+00 3475.77 2012-01-02 15:04:00+00 3443.53 2012-01-02 15:05:00+00 3509.24 2012-01-02 15:06:00+00 3471.15 2012-01-02 15:07:00+00 3429.29 2012-01-02 15:08:00+00 3380.35 2012-01-02 15:09:00+00 3361.70 2012-01-02 15:10:00+00 3532.80 2012-01-02 15:11:00+00 3473.58 2012-01-02 15:12:00+00 3273.96 2012-01-02 15:13:00+00 3394.61 2012-01-02 15:14:00+00 3307.96 2012-01-02 15:15:00+00 3355.12 2012-01-02 15:16:00+00 3479.06 2012-01-02 15:17:00+00 3422.03 2012-01-02 15:18:00+00 3408.86 2012-01-02 15:19:00+00 3411.06 2012-01-02 15:20:00+00 3452.74 2012-01-02 15:21:00+00 3496.35 2012-01-02 15:22:00+00 3336.19 2012-01-02 15:23:00+00 3354.02 2012-01-02 15:24:00+00 3358.41 2012-01-02 15:25:00+00 3505.12 2012-01-02 15:26:00+00 3352.93 2012-01-02 15:27:00+00 3395.70 2012-01-02 15:28:00+00 3269.38 2012-01-02 15:29:00+00 0 2012-01-02 15:30:00+00 3431.69 2012-01-02 15:31:00+00 3372.67 2012-01-02 15:32:00+00 3379.25 2012-01-02 15:33:00+00 3416.54 2012-01-02 15:34:00+00 3330.99 2012-01-02 15:35:00+00 3392.41 2012-01-02 15:36:00+00 3374.86 2012-01-02 15:37:00+00 3367.19 2012-01-02 15:38:00+00 3321.12 2012-01-02 15:39:00+00 3474.67 2012-01-02 15:40:00+00 3465.90 2012-01-02 15:41:00+00 3432.11 2012-01-02 15:42:00+00 3300.40 2012-01-02 15:43:00+00 3414.74 2012-01-02 15:44:00+00 3400.46 2012-01-02 15:45:00+00 3226.86 2012-01-02 15:46:00+00 3587.64 2012-01-02 15:47:00+00 3423.12 2012-01-02 15:48:00+00 3325.51 2012-01-02 15:49:00+00 3463.71 2012-01-02 15:50:00+00 3482.35 2012-01-02 15:51:00+00 3463.94 2012-01-02 15:52:00+00 3273.05 2012-01-02 15:53:00+00 3371.90 2012-01-02 15:54:00+00 3313.69 2012-01-02 15:55:00+00 3435.61 2012-01-02 15:56:00+00 3416.74 2012-01-02 15:57:00+00 3343.06 2012-01-02 15:58:00+00 3450.76 2012-01-02 15:59:00+00 3518.54 2012-01-02 16:00:00+00 3354.02 2012-01-02 16:01:00+00 3452.74 2012-01-02 16:02:00+00 3238.93 2012-01-02 16:03:00+00 3383.99 2012-01-02 16:04:00+00 3408.15 2012-01-02 16:05:00+00 3296.12 2012-01-02 16:06:00+00 3386.18 2012-01-02 16:07:00+00 3522.38 2012-01-02 16:08:00+00 3380.69 2012-01-02 16:09:00+00 3464.17 2012-01-02 16:10:00+00 3407.05 2012-01-02 16:11:00+00 3532.80 2012-01-02 16:12:00+00 3356.22 2012-01-02 16:13:00+00 3399.18 2012-01-02 16:14:00+00 0 2012-01-02 16:15:00+00 3469.66 2012-01-02 16:16:00+00 0 2012-01-02 16:17:00+00 3463.07 2012-01-02 16:18:00+00 3528.97 2012-01-02 16:19:00+00 3432.31 2012-01-02 16:20:00+00 3483.94 2012-01-02 16:21:00+00 3453.18 2012-01-02 16:22:00+00 3336.76 2012-01-02 16:23:00+00 3382.89 2012-01-02 16:24:00+00 3380.69 2012-01-02 16:25:00+00 3364.22 2012-01-02 16:26:00+00 3597.38 2012-01-02 16:27:00+00 3351.03 2012-01-02 16:28:00+00 3345.54 2012-01-02 16:29:00+00 3309.30 2012-01-02 16:30:00+00 3456.48 2012-01-02 16:31:00+00 3370.81 2012-01-02 16:32:00+00 3397.17 2012-01-02 16:33:00+00 3466.36 2012-01-02 16:34:00+00 3398.26 2012-01-02 16:35:00+00 3458.67 2012-01-02 16:36:00+00 3409.25 2012-01-02 16:37:00+00 3477.58 2012-01-02 16:38:00+00 3321.63 2012-01-02 16:39:00+00 3487.47 2012-01-02 16:40:00+00 3344.59 2012-01-02 16:41:00+00 3323.83 2012-01-02 16:42:00+00 3510.81 2012-01-02 16:43:00+00 3528.41 2012-01-02 16:44:00+00 3345.83 2012-01-02 16:45:00+00 3502.01 2012-01-02 16:46:00+00 3526.21 2012-01-02 16:47:00+00 3339.23 2012-01-02 16:48:00+00 3527.31 2012-01-02 16:49:00+00 3304.04 2012-01-02 16:50:00+00 0 2012-01-02 16:51:00+00 3532.81 2012-01-02 16:52:00+00 3617.50 2012-01-02 16:53:00+00 3286.44 2012-01-02 16:54:00+00 3566.91 2012-01-02 16:55:00+00 3329.33 2012-01-02 16:56:00+00 3474.52 2012-01-02 16:57:00+00 3525.11 2012-01-02 16:58:00+00 3451.42 2012-01-02 16:59:00+00 3420.62 2012-01-02 17:00:00+00 3331.53 2012-01-02 17:01:00+00 3363.43 2012-01-02 17:02:00+00 3395.33 2012-01-02 17:03:00+00 3432.72 2012-01-02 17:04:00+00 3415.12 2012-01-02 17:05:00+00 3313.94 2012-01-02 17:06:00+00 3361.23 2012-01-02 17:07:00+00 3405.23 2012-01-02 17:08:00+00 3433.82 2012-01-02 17:09:00+00 3426.32 2012-01-02 17:10:00+00 3434.92 2012-01-02 17:11:00+00 3526.21 2012-01-02 17:12:00+00 3614.20 2012-01-02 17:13:00+00 3528.41 2012-01-02 17:14:00+00 3232.54 2012-01-02 17:15:00+00 3312.83 2012-01-02 17:16:00+00 3355.73 2012-01-02 17:17:00+00 3287.54 2012-01-02 17:18:00+00 3443.72 2012-01-02 17:19:00+00 3463.52 2012-01-02 17:20:00+00 0 2012-01-02 17:21:00+00 3294.14 2012-01-02 17:22:00+00 3597.70 2012-01-02 17:23:00+00 3551.51 2012-01-02 17:24:00+00 3480.02 2012-01-02 17:25:00+00 3517.41 2012-01-02 17:26:00+00 3472.32 2012-01-02 17:27:00+00 3497.61 2012-01-02 17:28:00+00 3320.53 2012-01-02 17:29:00+00 3370.03 2012-01-02 17:30:00+00 3290.84 2012-01-02 17:31:00+00 3355.73 2012-01-02 17:32:00+00 3461.32 2012-01-02 17:33:00+00 3428.32 2012-01-02 17:34:00+00 3443.72 2012-01-02 17:35:00+00 3241.34 2012-01-02 17:36:00+00 3437.12 2012-01-02 17:37:00+00 3511.91 2012-01-02 17:38:00+00 3478.92 2012-01-02 17:39:00+00 3363.43 2012-01-02 17:40:00+00 3260.04 2012-01-02 17:41:00+00 3443.72 2012-01-02 17:42:00+00 3476.72 2012-01-02 17:43:00+00 3454.72 2012-01-02 17:44:00+00 3315.03 2012-01-02 17:45:00+00 3389.83 2012-01-02 17:46:00+00 3341.43 2012-01-02 17:47:00+00 3351.33 2012-01-02 17:48:00+00 3434.92 2012-01-02 17:49:00+00 3378.83 2012-01-02 17:50:00+00 3421.72 2012-01-02 17:51:00+00 3425.02 2012-01-02 17:52:00+00 3344.73 2012-01-02 17:53:00+00 3417.32 2012-01-02 17:54:00+00 3482.22 2012-01-02 17:55:00+00 3462.42 2012-01-02 17:56:00+00 3416.22 2012-01-02 17:57:00+00 3332.63 2012-01-02 17:58:00+00 3492.11 2012-01-02 17:59:00+00 3458.02 2012-01-02 18:00:00+00 3460.22 2012-01-02 18:01:00+00 3455.82 2012-01-02 18:02:00+00 3447.02 2012-01-02 18:03:00+00 3423.92 2012-01-02 18:04:00+00 3532.81 2012-01-02 18:05:00+00 3487.72 2012-01-02 18:06:00+00 3427.22 2012-01-02 18:07:00+00 3300.74 2012-01-02 18:08:00+00 3359.03 2012-01-02 18:09:00+00 3483.32 2012-01-02 18:10:00+00 3404.13 2012-01-02 18:11:00+00 3265.54 2012-01-02 18:12:00+00 3418.42 2012-01-02 18:13:00+00 3517.41 2012-01-02 18:14:00+00 3522.91 2012-01-02 18:15:00+00 3365.63 2012-01-02 18:16:00+00 3350.23 2012-01-02 18:17:00+00 3561.41 2012-01-02 18:18:00+00 3410.72 2012-01-02 18:19:00+00 3383.23 2012-01-02 18:20:00+00 3388.73 2012-01-02 18:21:00+00 3399.73 2012-01-02 18:22:00+00 3284.24 2012-01-02 18:23:00+00 3401.93 2012-01-02 18:24:00+00 3379.93 2012-01-02 18:25:00+00 3425.02 2012-01-02 18:26:00+00 3575.71 2012-01-02 18:27:00+00 3438.22 2012-01-02 18:28:00+00 3340.33 2012-01-02 18:29:00+00 3496.51 2012-01-02 18:30:00+00 3346.93 2012-01-02 18:31:00+00 3283.14 2012-01-02 18:32:00+00 3382.13 2012-01-02 18:33:00+00 3486.62 2012-01-02 18:34:00+00 3509.71 2012-01-02 18:35:00+00 3549.31 2012-01-02 18:36:00+00 3453.62 2012-01-02 18:37:00+00 3289.74 2012-01-02 18:38:00+00 3280.94 2012-01-02 18:39:00+00 3571.31 2012-01-02 18:40:00+00 3522.91 2012-01-02 18:41:00+00 3324.93 2012-01-02 18:42:00+00 3456.92 2012-01-02 18:43:00+00 3368.93 2012-01-02 18:44:00+00 3487.72 2012-01-02 18:45:00+00 3385.43 2012-01-02 18:46:00+00 3278.74 2012-01-02 18:47:00+00 3389.83 2012-01-02 18:48:00+00 3460.22 2012-01-02 18:49:00+00 3506.67 2012-01-02 18:50:00+00 3594.40 2012-01-02 18:51:00+00 3411.82 2012-01-02 18:52:00+00 3418.42 2012-01-02 18:53:00+00 3535.01 2012-01-02 18:54:00+00 3307.34 2012-01-02 18:55:00+00 3291.94 2012-01-02 18:56:00+00 3236.94 2012-01-02 18:57:00+00 3503.11 2012-01-02 18:58:00+00 3282.04 2012-01-02 18:59:00+00 3269.94 2012-01-02 19:00:00+00 3423.92 2012-01-02 19:01:00+00 3608.70 2012-01-02 19:02:00+00 3420.62 2012-01-02 19:03:00+00 3374.43 2012-01-02 19:04:00+00 3389.83 2012-01-02 19:05:00+00 3376.63 2012-01-02 19:06:00+00 3526.48 2012-01-02 19:07:00+00 3461.32 2012-01-02 19:08:00+00 3454.94 2012-01-02 19:09:00+00 3321.63 2012-01-02 19:10:00+00 3455.82 2012-01-02 19:11:00+00 3472.55 2012-01-02 19:12:00+00 3301.84 2012-01-02 19:13:00+00 3434.02 2012-01-02 19:14:00+00 3246.92 2012-01-02 19:15:00+00 3297.44 2012-01-02 19:16:00+00 3562.80 2012-01-02 19:17:00+00 3459.34 2012-01-02 19:18:00+00 3460.22 2012-01-02 19:19:00+00 3405.23 2012-01-02 19:20:00+00 3310.64 2012-01-02 19:21:00+00 3366.73 2012-01-02 19:22:00+00 3379.93 2012-01-02 19:23:00+00 3465.72 2012-01-02 19:24:00+00 3408.52 2012-01-02 19:25:00+00 3376.63 2012-01-02 19:26:00+00 3606.50 2012-01-02 19:27:00+00 3483.32 2012-01-02 19:28:00+00 3370.03 2012-01-02 19:29:00+00 3383.23 2012-01-02 19:30:00+00 3295.24 2012-01-02 19:31:00+00 3519.61 2012-01-02 19:32:00+00 3382.13 2012-01-02 19:33:00+00 3552.61 2012-01-02 19:34:00+00 3431.62 2012-01-02 19:35:00+00 3376.79 2012-01-02 19:36:00+00 3569.70 2012-01-02 19:37:00+00 3348.03 2012-01-02 19:38:00+00 3438.43 2012-01-02 19:39:00+00 3337.03 2012-01-02 19:40:00+00 3432.02 2012-01-02 19:41:00+00 3514.11 2012-01-02 19:42:00+00 3469.25 2012-01-02 19:43:00+00 3320.53 2012-01-02 19:44:00+00 3447.02 2012-01-02 19:45:00+00 3477.82 2012-01-02 19:46:00+00 3418.42 2012-01-02 19:47:00+00 3569.11 2012-01-02 19:48:00+00 3372.39 2012-01-02 19:49:00+00 0 2012-01-02 19:50:00+00 3464.62 2012-01-02 19:51:00+00 3378.99 2012-01-02 19:52:00+00 3508.61 2012-01-02 19:53:00+00 3488.82 2012-01-02 19:54:00+00 3418.42 2012-01-02 19:55:00+00 3476.95 2012-01-02 19:56:00+00 3494.31 2012-01-02 19:57:00+00 3346.93 2012-01-02 19:58:00+00 3407.43 2012-01-02 19:59:00+00 3412.92 2012-01-02 20:00:00+00 3416.42 2012-01-02 20:01:00+00 3427.42 2012-01-02 20:02:00+00 3266.64 2012-01-02 20:03:00+00 3538.31 2012-01-02 20:04:00+00 3271.04 2012-01-02 20:05:00+00 3317.23 2012-01-02 20:06:00+00 3572.41 2012-01-02 20:07:00+00 3503.11 2012-01-02 20:08:00+00 3442.62 2012-01-02 20:09:00+00 3356.83 2012-01-02 20:10:00+00 3258.94 2012-01-02 20:11:00+00 3297.44 2012-01-02 20:12:00+00 3404.13 2012-01-02 20:13:00+00 3529.51 2012-01-02 20:14:00+00 3299.64 2012-01-02 20:15:00+00 3443.72 2012-01-02 20:16:00+00 3312.83 2012-01-02 20:17:00+00 3522.91 2012-01-02 20:18:00+00 3353.53 2012-01-02 20:19:00+00 3388.73 2012-01-02 20:20:00+00 3389.83 2012-01-02 20:21:00+00 3439.32 2012-01-02 20:22:00+00 3533.91 2012-01-02 20:23:00+00 3300.74 2012-01-02 20:24:00+00 3361.08 2012-01-02 20:25:00+00 3517.41 2012-01-02 20:26:00+00 3452.30 2012-01-02 20:27:00+00 3491.87 2012-01-02 20:28:00+00 3519.35 2012-01-02 20:29:00+00 3491.62 2012-01-02 20:30:00+00 3368.61 2012-01-02 20:31:00+00 3625.62 2012-01-02 20:32:00+00 3532.54 2012-01-02 20:33:00+00 0 2012-01-02 20:34:00+00 3469.89 2012-01-02 20:35:00+00 3398.45 2012-01-02 20:36:00+00 3495.17 2012-01-02 20:37:00+00 3466.59 2012-01-02 20:38:00+00 3397.17 2012-01-02 20:39:00+00 3381.79 2012-01-02 20:40:00+00 3345.54 2012-01-02 20:41:00+00 3433.41 2012-01-02 20:42:00+00 3561.92 2012-01-02 20:43:00+00 3369.71 2012-01-02 20:44:00+00 3389.12 2012-01-02 20:45:00+00 3522.11 2012-01-02 20:46:00+00 3440.00 2012-01-02 20:47:00+00 3304.79 2012-01-02 20:48:00+00 3410.16 2012-01-02 20:49:00+00 3241.13 2012-01-02 20:50:00+00 3302.59 2012-01-02 20:51:00+00 3518.81 2012-01-02 20:52:00+00 3319.06 2012-01-02 20:53:00+00 3453.83 2012-01-02 20:54:00+00 3327.84 2012-01-02 20:55:00+00 3244.42 2012-01-02 20:56:00+00 3410.16 2012-01-02 20:57:00+00 3367.35 2012-01-02 20:58:00+00 3518.81 2012-01-02 20:59:00+00 3449.67 2012-01-02 21:00:00+00 3351.83 2012-01-02 21:01:00+00 3549.26 2012-01-02 21:02:00+00 3391.32 2012-01-02 21:03:00+00 3377.23 2012-01-02 21:04:00+00 3542.15 2012-01-02 21:05:00+00 3311.50 2012-01-02 21:06:00+00 3386.18 2012-01-02 21:07:00+00 3586.08 2012-01-02 21:08:00+00 3367.51 2012-01-02 21:09:00+00 3450.98 2012-01-02 21:10:00+00 3489.18 2012-01-02 21:11:00+00 3268.57 2012-01-02 21:12:00+00 3521.01 2012-01-02 21:13:00+00 3476.87 2012-01-02 21:14:00+00 3419.83 2012-01-02 21:15:00+00 3315.64 2012-01-02 21:16:00+00 3355.12 2012-01-02 21:17:00+00 3394.61 2012-01-02 21:18:00+00 3590.94 2012-01-02 21:19:00+00 3425.32 2012-01-02 21:20:00+00 3407.77 2012-01-02 21:21:00+00 3377.06 2012-01-02 21:22:00+00 3333.19 2012-01-02 21:23:00+00 3504.29 2012-01-02 21:24:00+00 3279.44 2012-01-02 21:25:00+00 3363.90 2012-01-02 21:26:00+00 3293.70 2012-01-02 21:27:00+00 3300.28 2012-01-02 21:28:00+00 3561.32 2012-01-02 21:29:00+00 3309.06 2012-01-02 21:30:00+00 3405.57 2012-01-02 21:31:00+00 3341.96 2012-01-02 21:32:00+00 3616.16 2012-01-02 21:33:00+00 3498.80 2012-01-02 21:34:00+00 3473.58 2012-01-02 21:35:00+00 3431.90 2012-01-02 21:36:00+00 3381.45 2012-01-02 21:37:00+00 3442.65 2012-01-02 21:38:00+00 3301.26 2012-01-02 21:39:00+00 0 2012-01-02 21:40:00+00 3527.04 2012-01-02 21:41:00+00 3358.25 2012-01-02 21:42:00+00 3507.05 2012-01-02 21:43:00+00 3266.09 2012-01-02 21:44:00+00 3544.29 2012-01-02 21:45:00+00 3454.48 2012-01-02 21:46:00+00 3443.53 2012-01-02 21:47:00+00 3472.00 2012-01-02 21:48:00+00 3438.05 2012-01-02 21:49:00+00 3427.10 2012-01-02 21:50:00+00 3373.43 2012-01-02 21:51:00+00 3380.00 2012-01-02 21:52:00+00 3279.24 2012-01-02 21:53:00+00 3332.90 2012-01-02 21:54:00+00 3451.19 2012-01-02 21:55:00+00 3480.76 2012-01-02 21:56:00+00 3458.86 2012-01-02 21:57:00+00 3346.05 2012-01-02 21:58:00+00 3424.91 2012-01-02 21:59:00+00 3318.67 2012-01-02 22:00:00+00 3547.58 2012-01-02 22:01:00+00 3262.81 2012-01-02 22:02:00+00 3545.09 2012-01-02 22:03:00+00 3513.62 2012-01-02 22:04:00+00 3273.76 2012-01-02 22:05:00+00 3363.41 2012-01-02 22:06:00+00 3558.53 2012-01-02 22:07:00+00 3456.44 2012-01-02 22:08:00+00 3489.27 2012-01-02 22:09:00+00 3490.11 2012-01-02 22:10:00+00 3339.18 2012-01-02 22:11:00+00 3361.05 2012-01-02 22:12:00+00 3330.43 2012-01-02 22:13:00+00 3287.77 2012-01-02 22:14:00+00 3509.80 2012-01-02 22:15:00+00 3541.52 2012-01-02 22:16:00+00 3273.55 2012-01-02 22:17:00+00 3421.21 2012-01-02 22:18:00+00 3427.77 2012-01-02 22:19:00+00 3537.15 2012-01-02 22:20:00+00 3398.24 2012-01-02 22:21:00+00 3379.65 2012-01-02 22:22:00+00 3447.00 2012-01-02 22:23:00+00 3489.60 2012-01-02 22:24:00+00 3433.02 2012-01-02 22:25:00+00 3543.41 2012-01-02 22:26:00+00 3381.65 2012-01-02 22:27:00+00 3461.44 2012-01-02 22:28:00+00 3504.07 2012-01-02 22:29:00+00 3456.83 2012-01-02 22:30:00+00 3304.05 2012-01-02 22:31:00+00 3500.79 2012-01-02 22:32:00+00 3341.06 2012-01-02 22:33:00+00 3478.68 2012-01-02 22:34:00+00 3371.64 2012-01-02 22:35:00+00 3226.38 2012-01-02 22:36:00+00 3365.26 2012-01-02 22:37:00+00 3412.26 2012-01-02 22:38:00+00 3313.75 2012-01-02 22:39:00+00 3431.71 2012-01-02 22:40:00+00 3408.78 2012-01-02 22:41:00+00 3271.16 2012-01-02 22:42:00+00 3542.03 2012-01-02 22:43:00+00 3295.19 2012-01-02 22:44:00+00 3408.78 2012-01-02 22:45:00+00 3312.66 2012-01-02 22:46:00+00 3413.15 2012-01-02 22:47:00+00 3441.54 2012-01-02 22:48:00+00 3534.38 2012-01-02 22:49:00+00 3547.49 2012-01-02 22:50:00+00 3362.90 2012-01-02 22:51:00+00 3401.13 2012-01-02 22:52:00+00 3425.16 2012-01-02 22:53:00+00 3366.18 2012-01-02 22:54:00+00 3491.78 2012-01-02 22:55:00+00 3480.86 2012-01-02 22:56:00+00 3410.96 2012-01-02 22:57:00+00 3307.20 2012-01-02 22:58:00+00 3367.27 2012-01-02 22:59:00+00 3461.20 2012-01-02 23:00:00+00 3410.96 2012-01-02 23:01:00+00 3383.66 2012-01-02 23:02:00+00 3540.93 2012-01-02 23:03:00+00 3308.29 2012-01-02 23:04:00+00 3523.46 2012-01-02 23:05:00+00 3511.44 2012-01-02 23:06:00+00 3395.67 2012-01-02 23:07:00+00 3451.37 2012-01-02 23:08:00+00 3368.36 2012-01-02 23:09:00+00 3401.13 2012-01-02 23:10:00+00 3414.24 2012-01-02 23:11:00+00 3389.12 2012-01-02 23:12:00+00 3450.28 2012-01-02 23:13:00+00 3404.41 2012-01-02 23:14:00+00 3409.87 2012-01-02 23:15:00+00 3241.67 2012-01-02 23:16:00+00 3475.40 2012-01-02 23:17:00+00 3527.83 2012-01-02 23:18:00+00 3520.18 2012-01-02 23:19:00+00 3373.83 2012-01-02 23:20:00+00 3514.72 2012-01-02 23:21:00+00 3438.27 2012-01-02 23:22:00+00 3453.56 2012-01-02 23:23:00+00 3315.94 2012-01-02 23:24:00+00 3289.73 2012-01-02 23:25:00+00 3355.26 2012-01-02 23:26:00+00 3425.16 2012-01-02 23:27:00+00 3383.66 2012-01-02 23:28:00+00 3436.08 2012-01-02 23:29:00+00 3491.78 2012-01-02 23:30:00+00 3368.36 2012-01-02 23:31:00+00 3469.94 2012-01-02 23:32:00+00 3290.82 2012-01-02 23:33:00+00 3417.51 2012-01-02 23:34:00+00 3505.98 2012-01-02 23:35:00+00 3459.02 2012-01-02 23:36:00+00 3415.33 2012-01-02 23:37:00+00 3312.66 2012-01-02 23:38:00+00 3450.28 2012-01-02 23:39:00+00 3445.91 2012-01-02 23:40:00+00 3549.67 2012-01-02 23:41:00+00 3384.75 2012-01-02 23:42:00+00 3388.02 2012-01-02 23:43:00+00 3416.42 2012-01-02 23:44:00+00 3326.86 2012-01-02 23:45:00+00 3326.86 2012-01-02 23:46:00+00 3389.12 2012-01-02 23:47:00+00 3439.36 2012-01-02 23:48:00+00 3417.51 2012-01-02 23:49:00+00 3447.00 2012-01-02 23:50:00+00 3459.02 2012-01-02 23:51:00+00 3449.19 2012-01-02 23:52:00+00 3486.32 2012-01-02 23:53:00+00 3538.75 2012-01-02 23:54:00+00 3414.24 2012-01-02 23:55:00+00 3459.25 2012-01-02 23:56:00+00 3369.46 2012-01-02 23:57:00+00 3533.58 2012-01-02 23:58:00+00 3487.42 2012-01-02 23:59:00+00 3479.77 2012-01-03 00:00:00+00 3293.00 2012-01-03 00:01:00+00 3421.88 2012-01-03 00:02:00+00 3526.74 2012-01-03 00:03:00+00 3331.23 2012-01-03 00:04:00+00 3401.13 2012-01-03 00:05:00+00 3497.51 2012-01-03 00:06:00+00 3336.84 2012-01-03 00:07:00+00 3415.53 2012-01-03 00:08:00+00 3600.25 2012-01-03 00:09:00+00 3534.96 2012-01-03 00:10:00+00 3427.77 2012-01-03 00:11:00+00 3474.56 2012-01-03 00:12:00+00 3446.14 2012-01-03 00:13:00+00 3408.98 2012-01-03 00:14:00+00 0 2012-01-03 00:15:00+00 3277.82 2012-01-03 00:16:00+00 3480.02 2012-01-03 00:17:00+00 3405.70 2012-01-03 00:18:00+00 3410.07 2012-01-03 00:19:00+00 3446.14 2012-01-03 00:20:00+00 3505.16 2012-01-03 00:21:00+00 3516.91 2012-01-03 00:22:00+00 3622.11 2012-01-03 00:23:00+00 3493.14 2012-01-03 00:24:00+00 3437.40 2012-01-03 00:25:00+00 3516.91 2012-01-03 00:26:00+00 3348.71 2012-01-03 00:27:00+00 3542.03 2012-01-03 00:28:00+00 3294.09 2012-01-03 00:29:00+00 3403.32 2012-01-03 00:30:00+00 3462.29 2012-01-03 00:31:00+00 3465.57 2012-01-03 00:32:00+00 3500.52 2012-01-03 00:33:00+00 3476.49 2012-01-03 00:34:00+00 3495.06 2012-01-03 00:35:00+00 3409.87 2012-01-03 00:36:00+00 3372.73 2012-01-03 00:37:00+00 3338.88 2012-01-03 00:38:00+00 3212.18 2012-01-03 00:39:00+00 3373.83 2012-01-03 00:40:00+00 3398.95 2012-01-03 00:41:00+00 3350.89 2012-01-03 00:42:00+00 3493.97 2012-01-03 00:43:00+00 3432.80 2012-01-03 00:44:00+00 3601.00 2012-01-03 00:45:00+00 3462.29 2012-01-03 00:46:00+00 3351.98 2012-01-03 00:47:00+00 3524.83 2012-01-03 00:48:00+00 3367.45 2012-01-03 00:49:00+00 3561.69 2012-01-03 00:50:00+00 3474.56 2012-01-03 00:51:00+00 3612.27 2012-01-03 00:52:00+00 3330.28 2012-01-03 00:53:00+00 3252.59 2012-01-03 00:54:00+00 3483.05 2012-01-03 00:55:00+00 3235.12 2012-01-03 00:56:00+00 3343.24 2012-01-03 00:57:00+00 3471.03 2012-01-03 00:58:00+00 3259.14 2012-01-03 00:59:00+00 3380.38 2012-01-03 01:00:00+00 3486.32 2012-01-03 01:01:00+00 3427.34 2012-01-03 01:02:00+00 3388.02 2012-01-03 01:03:00+00 3487.42 2012-01-03 01:04:00+00 3338.88 2012-01-03 01:05:00+00 3525.64 2012-01-03 01:06:00+00 3405.50 2012-01-03 01:07:00+00 3339.97 2012-01-03 01:08:00+00 3319.22 2012-01-03 01:09:00+00 3264.60 2012-01-03 01:10:00+00 3487.42 2012-01-03 01:11:00+00 3554.04 2012-01-03 01:12:00+00 3430.62 2012-01-03 01:13:00+00 3256.96 2012-01-03 01:14:00+00 3558.41 2012-01-03 01:15:00+00 3390.21 2012-01-03 01:16:00+00 3265.70 2012-01-03 01:17:00+00 3393.49 2012-01-03 01:18:00+00 3244.95 2012-01-03 01:19:00+00 0 2012-01-03 01:20:00+00 3486.07 2012-01-03 01:21:00+00 3507.07 2012-01-03 01:22:00+00 3460.11 2012-01-03 01:23:00+00 3535.47 2012-01-03 01:24:00+00 3234.02 2012-01-03 01:25:00+00 3473.22 2012-01-03 01:26:00+00 3380.38 2012-01-03 01:27:00+00 3398.95 2012-01-03 01:28:00+00 3522.37 2012-01-03 01:29:00+00 3425.16 2012-01-03 01:30:00+00 3508.99 2012-01-03 01:31:00+00 3346.36 2012-01-03 01:32:00+00 3410.76 2012-01-03 01:33:00+00 3287.42 2012-01-03 01:34:00+00 3341.84 2012-01-03 01:35:00+00 3465.09 2012-01-03 01:36:00+00 3577.43 2012-01-03 01:37:00+00 3352.75 2012-01-03 01:38:00+00 3430.18 2012-01-03 01:39:00+00 3465.09 2012-01-03 01:40:00+00 3481.45 2012-01-03 01:41:00+00 3491.26 2012-01-03 01:42:00+00 3412.73 2012-01-03 01:43:00+00 3397.46 2012-01-03 01:44:00+00 3398.55 2012-01-03 01:45:00+00 3499.99 2012-01-03 01:46:00+00 3487.99 2012-01-03 01:47:00+00 3314.57 2012-01-03 01:48:00+00 3293.85 2012-01-03 01:49:00+00 3471.63 2012-01-03 01:50:00+00 3527.25 2012-01-03 01:51:00+00 3552.34 2012-01-03 01:52:00+00 3552.34 2012-01-03 01:53:00+00 3352.75 2012-01-03 01:54:00+00 3396.37 2012-01-03 01:55:00+00 3569.79 2012-01-03 01:56:00+00 3356.02 2012-01-03 01:57:00+00 3390.73 2012-01-03 01:58:00+00 3441.95 2012-01-03 01:59:00+00 3398.55 2012-01-03 02:00:00+00 3607.62 2012-01-03 02:01:00+00 3423.21 2012-01-03 02:02:00+00 3245.77 2012-01-03 02:03:00+00 0 2012-01-03 02:04:00+00 3324.09 2012-01-03 02:05:00+00 3462.42 2012-01-03 02:06:00+00 3538.96 2012-01-03 02:07:00+00 3512.52 2012-01-03 02:08:00+00 3363.30 2012-01-03 02:09:00+00 3507.07 2012-01-03 02:10:00+00 3467.02 2012-01-03 02:11:00+00 3365.48 2012-01-03 02:12:00+00 3376.56 2012-01-03 02:13:00+00 3296.99 2012-01-03 02:14:00+00 3491.82 2012-01-03 02:15:00+00 3422.33 2012-01-03 02:16:00+00 3382.91 2012-01-03 02:17:00+00 3545.19 2012-01-03 02:18:00+00 3391.62 2012-01-03 02:19:00+00 3519.05 2012-01-03 02:20:00+00 3443.90 2012-01-03 02:21:00+00 3596.38 2012-01-03 02:22:00+00 3340.43 2012-01-03 02:23:00+00 3410.14 2012-01-03 02:24:00+00 3480.93 2012-01-03 02:25:00+00 3467.02 2012-01-03 02:26:00+00 0 2012-01-03 02:27:00+00 3354.93 2012-01-03 02:28:00+00 3480.10 2012-01-03 02:29:00+00 3541.43 2012-01-03 02:30:00+00 3434.32 2012-01-03 02:31:00+00 3565.11 2012-01-03 02:32:00+00 3338.57 2012-01-03 02:33:00+00 3471.63 2012-01-03 02:34:00+00 3494.53 2012-01-03 02:35:00+00 3214.16 2012-01-03 02:36:00+00 3392.01 2012-01-03 02:37:00+00 3405.10 2012-01-03 02:38:00+00 3352.75 2012-01-03 02:39:00+00 3317.84 2012-01-03 02:40:00+00 3501.08 2012-01-03 02:41:00+00 3401.63 2012-01-03 02:42:00+00 3469.20 2012-01-03 02:43:00+00 3515.78 2012-01-03 02:44:00+00 3492.09 2012-01-03 02:45:00+00 3545.50 2012-01-03 02:46:00+00 3482.54 2012-01-03 02:47:00+00 3420.15 2012-01-03 02:48:00+00 3473.81 2012-01-03 02:49:00+00 3347.29 2012-01-03 02:50:00+00 3418.19 2012-01-03 02:51:00+00 3419.06 2012-01-03 02:52:00+00 3326.57 2012-01-03 02:53:00+00 3338.41 2012-01-03 02:54:00+00 3364.57 2012-01-03 02:55:00+00 3415.79 2012-01-03 02:56:00+00 3469.20 2012-01-03 02:57:00+00 3391.82 2012-01-03 02:58:00+00 0 2012-01-03 02:59:00+00 3293.72 2012-01-03 03:00:00+00 3458.30 2012-01-03 03:01:00+00 3492.09 2012-01-03 03:02:00+00 3462.66 2012-01-03 03:03:00+00 3395.09 2012-01-03 03:04:00+00 3274.11 2012-01-03 03:05:00+00 3417.97 2012-01-03 03:06:00+00 3420.15 2012-01-03 03:07:00+00 3508.44 2012-01-03 03:08:00+00 3330.78 2012-01-03 03:09:00+00 3435.41 2012-01-03 03:10:00+00 3550.94 2012-01-03 03:11:00+00 3413.61 2012-01-03 03:12:00+00 3388.55 2012-01-03 03:13:00+00 3273.02 2012-01-03 03:14:00+00 3291.67 2012-01-03 03:15:00+00 3435.64 2012-01-03 03:16:00+00 3366.93 2012-01-03 03:17:00+00 3523.98 2012-01-03 03:18:00+00 3342.77 2012-01-03 03:19:00+00 3447.64 2012-01-03 03:20:00+00 3213.14 2012-01-03 03:21:00+00 3439.77 2012-01-03 03:22:00+00 3471.38 2012-01-03 03:23:00+00 3384.19 2012-01-03 03:24:00+00 3541.14 2012-01-03 03:25:00+00 3437.82 2012-01-03 03:26:00+00 3414.92 2012-01-03 03:27:00+00 3421.46 2012-01-03 03:28:00+00 3586.91 2012-01-03 03:29:00+00 3541.14 2012-01-03 03:30:00+00 3360.21 2012-01-03 03:31:00+00 3507.35 2012-01-03 03:32:00+00 3404.01 2012-01-03 03:33:00+00 3371.11 2012-01-03 03:34:00+00 3428.87 2012-01-03 03:35:00+00 3453.09 2012-01-03 03:36:00+00 3595.63 2012-01-03 03:37:00+00 3485.81 2012-01-03 03:38:00+00 3370.02 2012-01-03 03:39:00+00 3411.44 2012-01-03 03:40:00+00 3314.57 2012-01-03 03:41:00+00 3412.73 2012-01-03 03:42:00+00 3460.72 2012-01-03 03:43:00+00 3241.50 2012-01-03 03:44:00+00 3522.89 2012-01-03 03:45:00+00 3428.00 2012-01-03 03:46:00+00 3438.91 2012-01-03 03:47:00+00 3374.56 2012-01-03 03:48:00+00 3411.64 2012-01-03 03:49:00+00 3599.24 2012-01-03 03:50:00+00 3574.15 2012-01-03 03:51:00+00 3558.88 2012-01-03 03:52:00+00 3411.64 2012-01-03 03:53:00+00 3437.82 2012-01-03 03:54:00+00 3462.90 2012-01-03 03:55:00+00 3438.91 2012-01-03 03:56:00+00 3460.72 2012-01-03 03:57:00+00 3365.83 2012-01-03 03:58:00+00 3280.76 2012-01-03 03:59:00+00 3419.28 2012-01-03 04:00:00+00 3489.08 2012-01-03 04:01:00+00 3487.99 2012-01-03 04:02:00+00 3392.01 2012-01-03 04:03:00+00 3316.75 2012-01-03 04:04:00+00 3330.93 2012-01-03 04:05:00+00 3522.89 2012-01-03 04:06:00+00 0 2012-01-03 04:07:00+00 3509.80 2012-01-03 04:08:00+00 3438.04 2012-01-03 04:09:00+00 3430.40 2012-01-03 04:10:00+00 0 2012-01-03 04:11:00+00 3445.91 2012-01-03 04:12:00+00 3445.68 2012-01-03 04:13:00+00 3444.59 2012-01-03 04:14:00+00 3305.98 2012-01-03 04:15:00+00 3354.00 2012-01-03 04:16:00+00 3325.63 2012-01-03 04:17:00+00 3383.47 2012-01-03 04:18:00+00 0 2012-01-03 04:19:00+00 3370.55 2012-01-03 04:20:00+00 3609.40 2012-01-03 04:21:00+00 3620.31 2012-01-03 04:22:00+00 3424.07 2012-01-03 04:23:00+00 3487.42 2012-01-03 04:24:00+00 3264.60 2012-01-03 04:25:00+00 3424.07 2012-01-03 04:26:00+00 3495.06 2012-01-03 04:27:00+00 3299.56 2012-01-03 04:28:00+00 3502.71 2012-01-03 04:29:00+00 3450.28 2012-01-03 04:30:00+00 3326.86 2012-01-03 04:31:00+00 3572.61 2012-01-03 04:32:00+00 3554.04 2012-01-03 04:33:00+00 3293.00 2012-01-03 04:34:00+00 3436.08 2012-01-03 04:35:00+00 3456.83 2012-01-03 04:36:00+00 3310.48 2012-01-03 04:37:00+00 3524.55 2012-01-03 04:38:00+00 3380.38 2012-01-03 04:39:00+00 3397.85 2012-01-03 04:40:00+00 3329.05 2012-01-03 04:41:00+00 3373.83 2012-01-03 04:42:00+00 3322.63 2012-01-03 04:43:00+00 3556.23 2012-01-03 04:44:00+00 3355.26 2012-01-03 04:45:00+00 3302.83 2012-01-03 04:46:00+00 3428.44 2012-01-03 04:47:00+00 3481.95 2012-01-03 04:48:00+00 3447.00 2012-01-03 04:49:00+00 3394.58 2012-01-03 04:50:00+00 3364.00 2012-01-03 04:51:00+00 3415.33 2012-01-03 04:52:00+00 3381.47 2012-01-03 04:53:00+00 3294.09 2012-01-03 04:54:00+00 3443.73 2012-01-03 04:55:00+00 3335.60 2012-01-03 04:56:00+00 3510.35 2012-01-03 04:57:00+00 3376.01 2012-01-03 04:58:00+00 3285.36 2012-01-03 04:59:00+00 3519.09 2012-01-03 05:00:00+00 3462.29 2012-01-03 05:01:00+00 3496.15 2012-01-03 05:02:00+00 3384.75 2012-01-03 05:03:00+00 3490.69 2012-01-03 05:04:00+00 3356.35 2012-01-03 05:05:00+00 3210.00 2012-01-03 05:06:00+00 3301.74 2012-01-03 05:07:00+00 3415.33 2012-01-03 05:08:00+00 3457.07 2012-01-03 05:09:00+00 3528.92 2012-01-03 05:10:00+00 3343.24 2012-01-03 05:11:00+00 3259.24 2012-01-03 05:12:00+00 3357.61 2012-01-03 05:13:00+00 3265.70 2012-01-03 05:14:00+00 3400.23 2012-01-03 05:15:00+00 3300.90 2012-01-03 05:16:00+00 3319.49 2012-01-03 05:17:00+00 3609.33 2012-01-03 05:18:00+00 0 2012-01-03 05:19:00+00 3452.93 2012-01-03 05:20:00+00 3330.43 2012-01-03 05:21:00+00 3492.30 2012-01-03 05:22:00+00 3387.30 2012-01-03 05:23:00+00 3288.98 2012-01-03 05:24:00+00 3393.86 2012-01-03 05:25:00+00 3609.67 2012-01-03 05:26:00+00 3510.90 2012-01-03 05:27:00+00 3271.47 2012-01-03 05:28:00+00 3483.80 2012-01-03 05:29:00+00 3384.02 2012-01-03 05:30:00+00 3436.52 2012-01-03 05:31:00+00 3562.30 2012-01-03 05:32:00+00 3499.96 2012-01-03 05:33:00+00 3338.23 2012-01-03 05:34:00+00 3437.83 2012-01-03 05:35:00+00 3536.05 2012-01-03 05:36:00+00 3420.11 2012-01-03 05:37:00+00 3339.18 2012-01-03 05:38:00+00 3562.30 2012-01-03 05:39:00+00 3422.30 2012-01-03 05:40:00+00 3422.51 2012-01-03 05:41:00+00 3495.84 2012-01-03 05:42:00+00 3458.40 2012-01-03 05:43:00+00 3476.14 2012-01-03 05:44:00+00 3327.29 2012-01-03 05:45:00+00 3248.48 2012-01-03 05:46:00+00 3405.19 2012-01-03 05:47:00+00 3384.20 2012-01-03 05:48:00+00 3286.68 2012-01-03 05:49:00+00 3370.14 2012-01-03 05:50:00+00 3607.82 2012-01-03 05:51:00+00 3365.76 2012-01-03 05:52:00+00 3388.76 2012-01-03 05:53:00+00 3336.19 2012-01-03 05:54:00+00 3593.58 2012-01-03 05:55:00+00 3419.43 2012-01-03 05:56:00+00 3572.77 2012-01-03 05:57:00+00 0 2012-01-03 05:58:00+00 3298.95 2012-01-03 05:59:00+00 3436.95 2012-01-03 06:00:00+00 3426.00 2012-01-03 06:01:00+00 3573.86 2012-01-03 06:02:00+00 3369.05 2012-01-03 06:03:00+00 3445.94 2012-01-03 06:04:00+00 3464.34 2012-01-03 06:05:00+00 3512.53 2012-01-03 06:06:00+00 3566.20 2012-01-03 06:07:00+00 3393.14 2012-01-03 06:08:00+00 3384.38 2012-01-03 06:09:00+00 3472.00 2012-01-03 06:10:00+00 3493.07 2012-01-03 06:11:00+00 3480.76 2012-01-03 06:12:00+00 3447.25 2012-01-03 06:13:00+00 3379.25 2012-01-03 06:14:00+00 3283.72 2012-01-03 06:15:00+00 3483.45 2012-01-03 06:16:00+00 3438.48 2012-01-03 06:17:00+00 3474.67 2012-01-03 06:18:00+00 3473.58 2012-01-03 06:19:00+00 3431.69 2012-01-03 06:20:00+00 3574.48 2012-01-03 06:21:00+00 3405.57 2012-01-03 06:22:00+00 3547.87 2012-01-03 06:23:00+00 3481.25 2012-01-03 06:24:00+00 3370.48 2012-01-03 06:25:00+00 3542.68 2012-01-03 06:26:00+00 3425.32 2012-01-03 06:27:00+00 0 2012-01-03 06:28:00+00 3471.38 2012-01-03 06:29:00+00 3227.96 2012-01-03 06:30:00+00 3325.64 2012-01-03 06:31:00+00 3374.86 2012-01-03 06:32:00+00 3574.79 2012-01-03 06:33:00+00 3495.51 2012-01-03 06:34:00+00 3441.98 2012-01-03 06:35:00+00 3374.10 2012-01-03 06:36:00+00 3364.22 2012-01-03 06:37:00+00 3408.15 2012-01-03 06:38:00+00 3235.71 2012-01-03 06:39:00+00 3331.26 2012-01-03 06:40:00+00 3219.24 2012-01-03 06:41:00+00 3577.29 2012-01-03 06:42:00+00 3390.58 2012-01-03 06:43:00+00 3494.92 2012-01-03 06:44:00+00 3453.18 2012-01-03 06:45:00+00 3387.28 2012-01-03 06:46:00+00 3323.71 2012-01-03 06:47:00+00 3343.49 2012-01-03 06:48:00+00 3348.99 2012-01-03 06:49:00+00 3455.38 2012-01-03 06:50:00+00 0 2012-01-03 06:51:00+00 3442.20 2012-01-03 06:52:00+00 3306.00 2012-01-03 06:53:00+00 3479.54 2012-01-03 06:54:00+00 3455.38 2012-01-03 06:55:00+00 3376.46 2012-01-03 06:56:00+00 3307.10 2012-01-03 06:57:00+00 3573.51 2012-01-03 06:58:00+00 3536.11 2012-01-03 06:59:00+00 0 2012-01-03 07:00:00+00 3346.93 2012-01-03 07:01:00+00 3550.41 2012-01-03 07:02:00+00 3377.73 2012-01-03 07:03:00+00 3386.53 2012-01-03 07:04:00+00 3261.14 2012-01-03 07:05:00+00 3477.82 2012-01-03 07:06:00+00 3458.02 2012-01-03 07:07:00+00 3317.23 2012-01-03 07:08:00+00 3429.42 2012-01-03 07:09:00+00 3425.02 2012-01-03 07:10:00+00 3404.13 2012-01-03 07:11:00+00 3496.51 2012-01-03 07:12:00+00 3462.42 2012-01-03 07:13:00+00 3613.10 2012-01-03 07:14:00+00 0 2012-01-03 07:15:00+00 3350.23 2012-01-03 07:16:00+00 3514.11 2012-01-03 07:17:00+00 3415.12 2012-01-03 07:18:00+00 3436.02 2012-01-03 07:19:00+00 3382.13 2012-01-03 07:20:00+00 3347.07 2012-01-03 07:21:00+00 3450.75 2012-01-03 07:22:00+00 3400.08 2012-01-03 07:23:00+00 3522.08 2012-01-03 07:24:00+00 3405.59 2012-01-03 07:25:00+00 3394.23 2012-01-03 07:26:00+00 3456.25 2012-01-03 07:27:00+00 3404.49 2012-01-03 07:28:00+00 3474.98 2012-01-03 07:29:00+00 3283.33 2012-01-03 07:30:00+00 3407.79 2012-01-03 07:31:00+00 3440.83 2012-01-03 07:32:00+00 3424.31 2012-01-03 07:33:00+00 3424.31 2012-01-03 07:34:00+00 0 2012-01-03 07:35:00+00 3350.52 2012-01-03 07:36:00+00 3471.68 2012-01-03 07:37:00+00 3502.76 2012-01-03 07:38:00+00 3589.53 2012-01-03 07:39:00+00 3497.25 2012-01-03 07:40:00+00 3482.92 2012-01-03 07:41:00+00 3428.92 2012-01-03 07:42:00+00 3379.16 2012-01-03 07:43:00+00 3434.23 2012-01-03 07:44:00+00 3388.14 2012-01-03 07:45:00+00 3427.62 2012-01-03 07:46:00+00 3413.30 2012-01-03 07:47:00+00 3573.60 2012-01-03 07:48:00+00 3391.61 2012-01-03 07:49:00+00 3473.23 2012-01-03 07:50:00+00 3471.02 2012-01-03 07:51:00+00 3264.77 2012-01-03 07:52:00+00 3465.51 2012-01-03 07:53:00+00 3516.25 2012-01-03 07:54:00+00 3378.22 2012-01-03 07:55:00+00 3393.65 2012-01-03 07:56:00+00 3491.98 2012-01-03 07:57:00+00 3587.94 2012-01-03 07:58:00+00 3511.83 2012-01-03 07:59:00+00 3461.31 2012-01-03 08:00:00+00 3486.93 2012-01-03 08:01:00+00 3449.38 2012-01-03 08:02:00+00 3354.39 2012-01-03 08:03:00+00 3468.16 2012-01-03 08:04:00+00 3401.89 2012-01-03 08:05:00+00 3289.23 2012-01-03 08:06:00+00 3684.64 2012-01-03 08:07:00+00 3677.65 2012-01-03 08:08:00+00 3356.46 2012-01-03 08:09:00+00 3330.09 2012-01-03 08:10:00+00 3428.39 2012-01-03 08:11:00+00 3327.88 2012-01-03 08:12:00+00 3327.88 2012-01-03 08:13:00+00 3518.96 2012-01-03 08:14:00+00 3433.92 2012-01-03 08:15:00+00 3500.19 2012-01-03 08:16:00+00 3486.70 2012-01-03 08:17:00+00 3376.17 2012-01-03 08:18:00+00 3432.62 2012-01-03 08:19:00+00 3432.81 2012-01-03 08:20:00+00 3407.41 2012-01-03 08:21:00+00 3279.28 2012-01-03 08:22:00+00 3405.20 2012-01-03 08:23:00+00 3432.81 2012-01-03 08:24:00+00 3454.90 2012-01-03 08:25:00+00 3552.10 2012-01-03 08:26:00+00 0 2012-01-03 08:27:00+00 3399.68 2012-01-03 08:28:00+00 3347.76 2012-01-03 08:29:00+00 3429.50 2012-01-03 08:30:00+00 3320.15 2012-01-03 08:31:00+00 3525.59 2012-01-03 08:32:00+00 3521.17 2012-01-03 08:33:00+00 3283.61 2012-01-03 08:34:00+00 3383.89 2012-01-03 08:35:00+00 3533.06 2012-01-03 08:36:00+00 3495.29 2012-01-03 08:37:00+00 3527.27 2012-01-03 08:38:00+00 3454.69 2012-01-03 08:39:00+00 3522.02 2012-01-03 08:40:00+00 3523.97 2012-01-03 08:41:00+00 3401.36 2012-01-03 08:42:00+00 3377.11 2012-01-03 08:43:00+00 3590.14 2012-01-03 08:44:00+00 3597.86 2012-01-03 08:45:00+00 3414.77 2012-01-03 08:46:00+00 3243.81 2012-01-03 08:47:00+00 3431.32 2012-01-03 08:48:00+00 3479.85 2012-01-03 08:49:00+00 3517.09 2012-01-03 08:50:00+00 3427.62 2012-01-03 08:51:00+00 3451.85 2012-01-03 08:52:00+00 3332.90 2012-01-03 08:53:00+00 3531.69 2012-01-03 08:54:00+00 3550.44 2012-01-03 08:55:00+00 3450.96 2012-01-03 08:56:00+00 3349.70 2012-01-03 08:57:00+00 3462.86 2012-01-03 08:58:00+00 3535.56 2012-01-03 08:59:00+00 3336.20 2012-01-03 09:00:00+00 3249.26 2012-01-03 09:01:00+00 3595.66 2012-01-03 09:02:00+00 3547.13 2012-01-03 09:03:00+00 3326.54 2012-01-03 09:04:00+00 3315.39 2012-01-03 09:05:00+00 3414.40 2012-01-03 09:06:00+00 3485.99 2012-01-03 09:07:00+00 3350.66 2012-01-03 09:08:00+00 3345.15 2012-01-03 09:09:00+00 3407.98 2012-01-03 09:10:00+00 3396.95 2012-01-03 09:11:00+00 3541.34 2012-01-03 09:12:00+00 3428.72 2012-01-03 09:13:00+00 3449.65 2012-01-03 09:14:00+00 3497.01 2012-01-03 09:15:00+00 3295.55 2012-01-03 09:16:00+00 3480.49 2012-01-03 09:17:00+00 3525.65 2012-01-03 09:18:00+00 3425.42 2012-01-03 09:19:00+00 3345.01 2012-01-03 09:20:00+00 3495.91 2012-01-03 09:21:00+00 3470.57 2012-01-03 09:22:00+00 3457.57 2012-01-03 09:23:00+00 3421.01 2012-01-03 09:24:00+00 3588.43 2012-01-03 09:25:00+00 3499.21 2012-01-03 09:26:00+00 3397.70 2012-01-03 09:27:00+00 3433.13 2012-01-03 09:28:00+00 3501.41 2012-01-03 09:29:00+00 3419.72 2012-01-03 09:30:00+00 3349.13 2012-01-03 09:31:00+00 3500.91 2012-01-03 09:32:00+00 3475.62 2012-01-03 09:33:00+00 3580.10 2012-01-03 09:34:00+00 3518.51 2012-01-03 09:35:00+00 3527.31 2012-01-03 09:36:00+00 3531.71 2012-01-03 09:37:00+00 3469.02 2012-01-03 09:38:00+00 3328.10 2012-01-03 09:39:00+00 3504.80 2012-01-03 09:40:00+00 3522.38 2012-01-03 09:41:00+00 3418.03 2012-01-03 09:42:00+00 3430.12 2012-01-03 09:43:00+00 3604.43 2012-01-03 09:44:00+00 3551.74 2012-01-03 09:45:00+00 3396.98 2012-01-03 09:46:00+00 3388.38 2012-01-03 09:47:00+00 3343.35 2012-01-03 09:48:00+00 3344.45 2012-01-03 09:49:00+00 3524.30 2012-01-03 09:50:00+00 0 2012-01-03 09:51:00+00 3593.13 2012-01-03 09:52:00+00 3521.84 2012-01-03 09:53:00+00 3495.76 2012-01-03 09:54:00+00 3386.01 2012-01-03 09:55:00+00 3516.35 2012-01-03 09:56:00+00 3630.42 2012-01-03 09:57:00+00 3435.19 2012-01-03 09:58:00+00 3357.31 2012-01-03 09:59:00+00 3436.28 2012-01-03 10:00:00+00 3573.39 2012-01-03 10:01:00+00 3441.77 2012-01-03 10:02:00+00 3521.84 2012-01-03 10:03:00+00 3333.19 2012-01-03 10:04:00+00 3487.83 2012-01-03 10:05:00+00 3391.32 2012-01-03 10:06:00+00 3417.24 2012-01-03 10:07:00+00 3623.50 2012-01-03 10:08:00+00 3295.78 2012-01-03 10:09:00+00 3452.29 2012-01-03 10:10:00+00 3437.17 2012-01-03 10:11:00+00 3370.14 2012-01-03 10:12:00+00 3495.51 2012-01-03 10:13:00+00 3533.62 2012-01-03 10:14:00+00 3496.10 2012-01-03 10:15:00+00 3442.65 2012-01-03 10:16:00+00 3456.90 2012-01-03 10:17:00+00 3518.54 2012-01-03 10:18:00+00 3439.15 2012-01-03 10:19:00+00 3506.22 2012-01-03 10:20:00+00 3597.96 2012-01-03 10:21:00+00 3404.10 2012-01-03 10:22:00+00 3559.93 2012-01-03 10:23:00+00 3444.62 2012-01-03 10:24:00+00 3531.15 2012-01-03 10:25:00+00 3283.62 2012-01-03 10:26:00+00 3505.96 2012-01-03 10:27:00+00 3505.96 2012-01-03 10:28:00+00 3519.10 2012-01-03 10:29:00+00 3493.91 2012-01-03 10:30:00+00 3593.58 2012-01-03 10:31:00+00 3521.29 2012-01-03 10:32:00+00 3546.48 2012-01-03 10:33:00+00 3542.10 2012-01-03 10:34:00+00 3482.71 2012-01-03 10:35:00+00 3440.24 2012-01-03 10:36:00+00 3568.39 2012-01-03 10:37:00+00 3492.81 2012-01-03 10:38:00+00 3424.91 2012-01-03 10:39:00+00 3531.15 2012-01-03 10:40:00+00 3505.96 2012-01-03 10:41:00+00 3362.48 2012-01-03 10:42:00+00 3484.05 2012-01-03 10:43:00+00 3385.48 2012-01-03 10:44:00+00 3457.53 2012-01-03 10:45:00+00 3392.77 2012-01-03 10:46:00+00 3447.91 2012-01-03 10:47:00+00 3353.71 2012-01-03 10:48:00+00 3341.67 2012-01-03 10:49:00+00 3318.67 2012-01-03 10:50:00+00 3417.24 2012-01-03 10:51:00+00 3354.81 2012-01-03 10:52:00+00 3332.90 2012-01-03 10:53:00+00 3400.81 2012-01-03 10:54:00+00 0 2012-01-03 10:55:00+00 3268.28 2012-01-03 10:56:00+00 3489.53 2012-01-03 10:57:00+00 3433.67 2012-01-03 10:58:00+00 3502.67 2012-01-03 10:59:00+00 3352.62 2012-01-03 11:00:00+00 3467.86 2012-01-03 11:01:00+00 3386.57 2012-01-03 11:02:00+00 3439.15 2012-01-03 11:03:00+00 3590.29 2012-01-03 11:04:00+00 3444.62 2012-01-03 11:05:00+00 3548.38 2012-01-03 11:06:00+00 3538.53 2012-01-03 11:07:00+00 3478.33 2012-01-03 11:08:00+00 3431.27 2012-01-03 11:09:00+00 3603.10 2012-01-03 11:10:00+00 3534.15 2012-01-03 11:11:00+00 3357.00 2012-01-03 11:12:00+00 3397.34 2012-01-03 11:13:00+00 3444.40 2012-01-03 11:14:00+00 3498.03 2012-01-03 11:15:00+00 3530.86 2012-01-03 11:16:00+00 3380.92 2012-01-03 11:17:00+00 3577.15 2012-01-03 11:18:00+00 0 2012-01-03 11:19:00+00 3390.77 2012-01-03 11:20:00+00 3609.67 2012-01-03 11:21:00+00 3457.76 2012-01-03 11:22:00+00 3498.29 2012-01-03 11:23:00+00 3422.72 2012-01-03 11:24:00+00 3412.86 2012-01-03 11:25:00+00 3564.00 2012-01-03 11:26:00+00 3442.43 2012-01-03 11:27:00+00 3447.91 2012-01-03 11:28:00+00 3468.72 2012-01-03 11:29:00+00 3265.00 2012-01-03 11:30:00+00 3520.20 2012-01-03 11:31:00+00 3375.62 2012-01-03 11:32:00+00 3475.29 2012-01-03 11:33:00+00 3410.67 2012-01-03 11:34:00+00 3501.57 2012-01-03 11:35:00+00 3543.20 2012-01-03 11:36:00+00 3382.19 2012-01-03 11:37:00+00 3501.57 2012-01-03 11:38:00+00 3502.67 2012-01-03 11:39:00+00 3405.19 2012-01-03 11:40:00+00 3513.62 2012-01-03 11:41:00+00 3444.62 2012-01-03 11:42:00+00 3603.44 2012-01-03 11:43:00+00 3505.96 2012-01-03 11:44:00+00 3523.48 2012-01-03 11:45:00+00 3576.05 2012-01-03 11:46:00+00 3409.57 2012-01-03 11:47:00+00 3431.48 2012-01-03 11:48:00+00 3318.67 2012-01-03 11:49:00+00 3359.19 2012-01-03 11:50:00+00 0 2012-01-03 11:51:00+00 3341.67 2012-01-03 11:52:00+00 3248.57 2012-01-03 11:53:00+00 3380.00 2012-01-03 11:54:00+00 3487.34 2012-01-03 11:55:00+00 3296.76 2012-01-03 11:56:00+00 3489.53 2012-01-03 11:57:00+00 3508.15 2012-01-03 11:58:00+00 3258.43 2012-01-03 11:59:00+00 3426.00 2012-01-03 12:00:00+00 3434.76 2012-01-03 12:01:00+00 3341.67 2012-01-03 12:02:00+00 3408.48 2012-01-03 12:03:00+00 3513.62 2012-01-03 12:04:00+00 0 2012-01-03 12:05:00+00 3429.29 2012-01-03 12:06:00+00 3406.29 2012-01-03 12:07:00+00 3508.41 2012-01-03 12:08:00+00 3536.62 2012-01-03 12:09:00+00 3245.28 2012-01-03 12:10:00+00 3416.14 2012-01-03 12:11:00+00 3489.53 2012-01-03 12:12:00+00 3503.77 2012-01-03 12:13:00+00 3385.30 2012-01-03 12:14:00+00 3440.24 2012-01-03 12:15:00+00 3427.10 2012-01-03 12:16:00+00 3562.91 2012-01-03 12:17:00+00 3269.38 2012-01-03 12:18:00+00 3457.53 2012-01-03 12:19:00+00 3443.53 2012-01-03 12:20:00+00 3355.75 2012-01-03 12:21:00+00 3603.10 2012-01-03 12:22:00+00 3594.35 2012-01-03 12:23:00+00 3334.95 2012-01-03 12:24:00+00 3357.93 2012-01-03 12:25:00+00 3409.38 2012-01-03 12:26:00+00 3401.71 2012-01-03 12:27:00+00 3481.61 2012-01-03 12:28:00+00 3320.72 2012-01-03 12:29:00+00 0 2012-01-03 12:30:00+00 0 2012-01-03 12:31:00+00 3550.57 2012-01-03 12:32:00+00 3438.93 2012-01-03 12:33:00+00 3479.67 2012-01-03 12:34:00+00 0 2012-01-03 12:35:00+00 3452.29 2012-01-03 12:36:00+00 3551.96 2012-01-03 12:37:00+00 3317.57 2012-01-03 12:38:00+00 3387.67 2012-01-03 12:39:00+00 3553.05 2012-01-03 12:40:00+00 3413.95 2012-01-03 12:41:00+00 3417.24 2012-01-03 12:42:00+00 3440.24 2012-01-03 12:43:00+00 3363.57 2012-01-03 12:44:00+00 3441.33 2012-01-03 12:45:00+00 3433.67 2012-01-03 12:46:00+00 3456.67 2012-01-03 12:47:00+00 3674.63 2012-01-03 12:48:00+00 3473.10 2012-01-03 12:49:00+00 3367.95 2012-01-03 12:50:00+00 3460.82 2012-01-03 12:51:00+00 3443.53 2012-01-03 12:52:00+00 3449.00 2012-01-03 12:53:00+00 3500.48 2012-01-03 12:54:00+00 3323.05 2012-01-03 12:55:00+00 3388.76 2012-01-03 12:56:00+00 3407.38 2012-01-03 12:57:00+00 3482.96 2012-01-03 12:58:00+00 3433.67 2012-01-03 12:59:00+00 3489.53 2012-01-03 13:00:00+00 3485.15 2012-01-03 13:01:00+00 3445.72 2012-01-03 13:02:00+00 3409.57 2012-01-03 13:03:00+00 3424.91 2012-01-03 13:04:00+00 3409.77 2012-01-03 13:05:00+00 3551.16 2012-01-03 13:06:00+00 3607.05 2012-01-03 13:07:00+00 3501.57 2012-01-03 13:08:00+00 3539.39 2012-01-03 13:09:00+00 3576.36 2012-01-03 13:10:00+00 3470.29 2012-01-03 13:11:00+00 3439.36 2012-01-03 13:12:00+00 3587.33 2012-01-03 13:13:00+00 3479.91 2012-01-03 13:14:00+00 3521.56 2012-01-03 13:15:00+00 3449.45 2012-01-03 13:16:00+00 3312.35 2012-01-03 13:17:00+00 3590.61 2012-01-03 13:18:00+00 3486.49 2012-01-03 13:19:00+00 3334.14 2012-01-03 13:20:00+00 3475.77 2012-01-03 13:21:00+00 3462.38 2012-01-03 13:22:00+00 3449.45 2012-01-03 13:23:00+00 3464.80 2012-01-03 13:24:00+00 3352.93 2012-01-03 13:25:00+00 3232.28 2012-01-03 13:26:00+00 3524.03 2012-01-03 13:27:00+00 3552.55 2012-01-03 13:28:00+00 3452.74 2012-01-03 13:29:00+00 3458.22 2012-01-03 13:30:00+00 3414.35 2012-01-03 13:31:00+00 3551.74 2012-01-03 13:32:00+00 3507.58 2012-01-03 13:33:00+00 3571.19 2012-01-03 13:34:00+00 3412.16 2012-01-03 13:35:00+00 3413.25 2012-01-03 13:36:00+00 3222.41 2012-01-03 13:37:00+00 3276.15 2012-01-03 13:38:00+00 3434.09 2012-01-03 13:39:00+00 3517.45 2012-01-03 13:40:00+00 3509.77 2012-01-03 13:41:00+00 3477.11 2012-01-03 13:42:00+00 3373.77 2012-01-03 13:43:00+00 3503.19 2012-01-03 13:44:00+00 3488.93 2012-01-03 13:45:00+00 3354.02 2012-01-03 13:46:00+00 3405.57 2012-01-03 13:47:00+00 3492.22 2012-01-03 13:48:00+00 3424.22 2012-01-03 13:49:00+00 3407.77 2012-01-03 13:50:00+00 3405.57 2012-01-03 13:51:00+00 3541.58 2012-01-03 13:52:00+00 3394.61 2012-01-03 13:53:00+00 3510.87 2012-01-03 13:54:00+00 3390.22 2012-01-03 13:55:00+00 3434.09 2012-01-03 13:56:00+00 3389.12 2012-01-03 13:57:00+00 3469.19 2012-01-03 13:58:00+00 3518.54 2012-01-03 13:59:00+00 3383.64 2012-01-03 14:00:00+00 3392.41 2012-01-03 14:01:00+00 3422.03 2012-01-03 14:02:00+00 3567.90 2012-01-03 14:03:00+00 0 2012-01-03 14:04:00+00 3531.71 2012-01-03 14:05:00+00 3398.99 2012-01-03 14:06:00+00 3350.74 2012-01-03 14:07:00+00 3445.06 2012-01-03 14:08:00+00 3305.77 2012-01-03 14:09:00+00 3579.97 2012-01-03 14:10:00+00 3397.90 2012-01-03 14:11:00+00 3329.90 2012-01-03 14:12:00+00 3324.41 2012-01-03 14:13:00+00 3584.35 2012-01-03 14:14:00+00 3480.16 2012-01-03 14:15:00+00 3412.16 2012-01-03 14:16:00+00 3397.90 2012-01-03 14:17:00+00 3326.60 2012-01-03 14:18:00+00 3532.80 2012-01-03 14:19:00+00 3397.90 2012-01-03 14:20:00+00 3435.19 2012-01-03 14:21:00+00 3268.47 2012-01-03 14:22:00+00 3527.32 2012-01-03 14:23:00+00 3477.96 2012-01-03 14:24:00+00 3521.01 2012-01-03 14:25:00+00 3430.80 2012-01-03 14:26:00+00 3517.45 2012-01-03 14:27:00+00 3408.86 2012-01-03 14:28:00+00 3521.84 2012-01-03 14:29:00+00 3456.25 2012-01-03 14:30:00+00 3525.40 2012-01-03 14:31:00+00 3383.81 2012-01-03 14:32:00+00 3551.74 2012-01-03 14:33:00+00 3375.03 2012-01-03 14:34:00+00 3477.11 2012-01-03 14:35:00+00 3362.02 2012-01-03 14:36:00+00 3367.35 2012-01-03 14:37:00+00 3495.76 2012-01-03 14:38:00+00 3496.61 2012-01-03 14:39:00+00 3439.58 2012-01-03 14:40:00+00 3350.89 2012-01-03 14:41:00+00 3322.22 2012-01-03 14:42:00+00 3324.68 2012-01-03 14:43:00+00 3470.29 2012-01-03 14:44:00+00 3472.48 2012-01-03 14:45:00+00 3338.67 2012-01-03 14:46:00+00 3486.74 2012-01-03 14:47:00+00 3522.93 2012-01-03 14:48:00+00 3524.03 2012-01-03 14:49:00+00 0 2012-01-03 14:50:00+00 3519.91 2012-01-03 14:51:00+00 3404.48 2012-01-03 14:52:00+00 3477.11 2012-01-03 14:53:00+00 3448.57 2012-01-03 14:54:00+00 3530.06 2012-01-03 14:55:00+00 3419.83 2012-01-03 14:56:00+00 3481.25 2012-01-03 14:57:00+00 3405.57 2012-01-03 14:58:00+00 3535.28 2012-01-03 14:59:00+00 3446.38 2012-01-03 15:00:00+00 3440.67 2012-01-03 15:01:00+00 0 2012-01-03 15:02:00+00 3560.52 2012-01-03 15:03:00+00 3356.22 2012-01-03 15:04:00+00 3600.81 2012-01-03 15:05:00+00 3442.87 2012-01-03 15:06:00+00 3494.67 2012-01-03 15:07:00+00 3414.35 2012-01-03 15:08:00+00 3430.80 2012-01-03 15:09:00+00 3330.99 2012-01-03 15:10:00+00 3564.61 2012-01-03 15:11:00+00 3325.51 2012-01-03 15:12:00+00 3316.73 2012-01-03 15:13:00+00 3443.96 2012-01-03 15:14:00+00 3463.71 2012-01-03 15:15:00+00 3380.35 2012-01-03 15:16:00+00 3435.19 2012-01-03 15:17:00+00 3459.32 2012-01-03 15:18:00+00 3493.32 2012-01-03 15:19:00+00 3514.16 2012-01-03 15:20:00+00 3453.83 2012-01-03 15:21:00+00 3579.97 2012-01-03 15:22:00+00 3415.45 2012-01-03 15:23:00+00 3402.28 2012-01-03 15:24:00+00 3391.32 2012-01-03 15:25:00+00 3408.86 2012-01-03 15:26:00+00 3530.61 2012-01-03 15:27:00+00 3420.93 2012-01-03 15:28:00+00 3588.74 2012-01-03 15:29:00+00 3463.71 2012-01-03 15:30:00+00 3367.19 2012-01-03 15:31:00+00 3323.31 2012-01-03 15:32:00+00 3502.09 2012-01-03 15:33:00+00 3409.96 2012-01-03 15:34:00+00 3439.58 2012-01-03 15:35:00+00 3271.76 2012-01-03 15:36:00+00 3484.54 2012-01-03 15:37:00+00 3436.50 2012-01-03 15:38:00+00 3493.32 2012-01-03 15:39:00+00 3573.69 2012-01-03 15:40:00+00 3489.18 2012-01-03 15:41:00+00 3358.72 2012-01-03 15:42:00+00 3390.58 2012-01-03 15:43:00+00 3470.75 2012-01-03 15:44:00+00 3702.50 2012-01-03 15:45:00+00 3430.12 2012-01-03 15:46:00+00 3432.31 2012-01-03 15:47:00+00 3470.75 2012-01-03 15:48:00+00 3345.83 2012-01-03 15:49:00+00 3356.83 2012-01-03 15:50:00+00 3391.85 2012-01-03 15:51:00+00 3668.83 2012-01-03 15:52:00+00 3476.25 2012-01-03 15:53:00+00 3577.91 2012-01-03 15:54:00+00 3444.82 2012-01-03 15:55:00+00 3503.11 2012-01-03 15:56:00+00 3441.52 2012-01-03 15:57:00+00 3518.51 2012-01-03 15:58:00+00 3365.63 2012-01-03 15:59:00+00 3277.54 2012-01-03 16:00:00+00 3484.42 2012-01-03 16:01:00+00 3494.31 2012-01-03 16:02:00+00 3515.21 2012-01-03 16:03:00+00 3491.01 2012-01-03 16:04:00+00 3436.02 2012-01-03 16:05:00+00 3288.53 2012-01-03 16:06:00+00 3489.67 2012-01-03 16:07:00+00 3384.16 2012-01-03 16:08:00+00 3498.46 2012-01-03 16:09:00+00 3582.30 2012-01-03 16:10:00+00 3395.33 2012-01-03 16:11:00+00 3607.60 2012-01-03 16:12:00+00 3318.33 2012-01-03 16:13:00+00 3333.73 2012-01-03 16:14:00+00 3361.23 2012-01-03 16:15:00+00 3477.82 2012-01-03 16:16:00+00 3455.82 2012-01-03 16:17:00+00 3386.53 2012-01-03 16:18:00+00 3376.63 2012-01-03 16:19:00+00 0 2012-01-03 16:20:00+00 3449.43 2012-01-03 16:21:00+00 3451.42 2012-01-03 16:22:00+00 3432.72 2012-01-03 16:23:00+00 3493.22 2012-01-03 16:24:00+00 3423.92 2012-01-03 16:25:00+00 0 2012-01-03 16:26:00+00 3433.82 2012-01-03 16:27:00+00 3434.23 2012-01-03 16:28:00+00 3377.89 2012-01-03 16:29:00+00 3451.85 2012-01-03 16:30:00+00 0 2012-01-03 16:31:00+00 3254.54 2012-01-03 16:32:00+00 3499.81 2012-01-03 16:33:00+00 3550.41 2012-01-03 16:34:00+00 3405.23 2012-01-03 16:35:00+00 3306.35 2012-01-03 16:36:00+00 3549.59 2012-01-03 16:37:00+00 3504.72 2012-01-03 16:38:00+00 3524.54 2012-01-03 16:39:00+00 3571.90 2012-01-03 16:40:00+00 3352.72 2012-01-03 16:41:00+00 3400.08 2012-01-03 16:42:00+00 3282.23 2012-01-03 16:43:00+00 3253.52 2012-01-03 16:44:00+00 3519.04 2012-01-03 16:45:00+00 3344.87 2012-01-03 16:46:00+00 3455.15 2012-01-03 16:47:00+00 3443.04 2012-01-03 16:48:00+00 3383.56 2012-01-03 16:49:00+00 3450.96 2012-01-03 16:50:00+00 3527.01 2012-01-03 16:51:00+00 3441.04 2012-01-03 16:52:00+00 3356.03 2012-01-03 16:53:00+00 0 2012-01-03 16:54:00+00 3447.44 2012-01-03 16:55:00+00 3416.60 2012-01-03 16:56:00+00 3387.97 2012-01-03 16:57:00+00 3446.55 2012-01-03 16:58:00+00 3414.59 2012-01-03 16:59:00+00 3453.16 2012-01-03 17:00:00+00 3274.70 2012-01-03 17:01:00+00 3294.45 2012-01-03 17:02:00+00 3361.83 2012-01-03 17:03:00+00 3376.17 2012-01-03 17:04:00+00 0 2012-01-03 17:05:00+00 3479.62 2012-01-03 17:06:00+00 3397.88 2012-01-03 17:07:00+00 3558.69 2012-01-03 17:08:00+00 3411.28 2012-01-03 17:09:00+00 3445.45 2012-01-03 17:10:00+00 3428.01 2012-01-03 17:11:00+00 3600.07 2012-01-03 17:12:00+00 3361.98 2012-01-03 17:13:00+00 3294.65 2012-01-03 17:14:00+00 3517.60 2012-01-03 17:15:00+00 3383.11 2012-01-03 17:16:00+00 3503.50 2012-01-03 17:17:00+00 3466.83 2012-01-03 17:18:00+00 3407.41 2012-01-03 17:19:00+00 3545.47 2012-01-03 17:20:00+00 3576.40 2012-01-03 17:21:00+00 3489.14 2012-01-03 17:22:00+00 3299.17 2012-01-03 17:23:00+00 3414.03 2012-01-03 17:24:00+00 3372.06 2012-01-03 17:25:00+00 3384.21 2012-01-03 17:26:00+00 3261.61 2012-01-03 17:27:00+00 3557.62 2012-01-03 17:28:00+00 3471.47 2012-01-03 17:29:00+00 3370.96 2012-01-03 17:30:00+00 3382.00 2012-01-03 17:31:00+00 3608.43 2012-01-03 17:32:00+00 3281.49 2012-01-03 17:33:00+00 3368.90 2012-01-03 17:34:00+00 3271.63 2012-01-03 17:35:00+00 3430.98 2012-01-03 17:36:00+00 3303.79 2012-01-03 17:37:00+00 3510.62 2012-01-03 17:38:00+00 3626.43 2012-01-03 17:39:00+00 3362.12 2012-01-03 17:40:00+00 3513.69 2012-01-03 17:41:00+00 0 2012-01-03 17:42:00+00 3483.62 2012-01-03 17:43:00+00 3332.42 2012-01-03 17:44:00+00 3387.69 2012-01-03 17:45:00+00 3499.32 2012-01-03 17:46:00+00 3321.48 2012-01-03 17:47:00+00 3375.68 2012-01-03 17:48:00+00 3520.57 2012-01-03 17:49:00+00 3422.14 2012-01-03 17:50:00+00 3425.45 2012-01-03 17:51:00+00 3389.11 2012-01-03 17:52:00+00 3364.76 2012-01-03 17:53:00+00 3471.02 2012-01-03 17:54:00+00 3424.53 2012-01-03 17:55:00+00 3264.04 2012-01-03 17:56:00+00 3403.67 2012-01-03 17:57:00+00 3316.06 2012-01-03 17:58:00+00 3382.47 2012-01-03 17:59:00+00 3503.35 2012-01-03 18:00:00+00 3560.67 2012-01-03 18:01:00+00 3527.47 2012-01-03 18:02:00+00 3395.75 2012-01-03 18:03:00+00 3374.72 2012-01-03 18:04:00+00 3313.74 2012-01-03 18:05:00+00 3306.10 2012-01-03 18:06:00+00 3357.98 2012-01-03 18:07:00+00 3373.47 2012-01-03 18:08:00+00 3357.84 2012-01-03 18:09:00+00 3388.95 2012-01-03 18:10:00+00 3435.41 2012-01-03 18:11:00+00 3512.83 2012-01-03 18:12:00+00 3324.80 2012-01-03 18:13:00+00 3544.91 2012-01-03 18:14:00+00 3579.20 2012-01-03 18:15:00+00 3274.00 2012-01-03 18:16:00+00 3283.96 2012-01-03 18:17:00+00 3503.12 2012-01-03 18:18:00+00 3498.92 2012-01-03 18:19:00+00 3451.30 2012-01-03 18:20:00+00 3490.06 2012-01-03 18:21:00+00 3409.21 2012-01-03 18:22:00+00 3393.70 2012-01-03 18:23:00+00 3302.88 2012-01-03 18:24:00+00 3471.23 2012-01-03 18:25:00+00 3352.72 2012-01-03 18:26:00+00 3401.46 2012-01-03 18:27:00+00 0 2012-01-03 18:28:00+00 3354.94 2012-01-03 18:29:00+00 0 2012-01-03 18:30:00+00 3420.28 2012-01-03 18:31:00+00 3484.75 2012-01-03 18:32:00+00 3424.72 2012-01-03 18:33:00+00 3485.63 2012-01-03 18:34:00+00 3453.31 2012-01-03 18:35:00+00 3133.44 2012-01-03 18:36:00+00 3489.83 2012-01-03 18:37:00+00 3339.31 2012-01-03 18:38:00+00 3323.81 2012-01-03 18:39:00+00 3352.59 2012-01-03 18:40:00+00 3307.21 2012-01-03 18:41:00+00 3436.71 2012-01-03 18:42:00+00 3436.90 2012-01-03 18:43:00+00 3375.83 2012-01-03 18:44:00+00 3482.09 2012-01-03 18:45:00+00 3526.36 2012-01-03 18:46:00+00 3394.65 2012-01-03 18:47:00+00 3439.11 2012-01-03 18:48:00+00 3493.16 2012-01-03 18:49:00+00 3393.38 2012-01-03 18:50:00+00 3491.82 2012-01-03 18:51:00+00 3292.73 2012-01-03 18:52:00+00 3415.32 2012-01-03 18:53:00+00 3346.92 2012-01-03 18:54:00+00 3469.70 2012-01-03 18:55:00+00 3238.48 2012-01-03 18:56:00+00 3408.86 2012-01-03 18:57:00+00 3435.22 2012-01-03 18:58:00+00 3317.06 2012-01-03 18:59:00+00 3435.41 2012-01-03 19:00:00+00 3425.45 2012-01-03 19:01:00+00 3320.38 2012-01-03 19:02:00+00 0 2012-01-03 19:03:00+00 3317.06 2012-01-03 19:04:00+00 3428.77 2012-01-03 19:05:00+00 3465.27 2012-01-03 19:06:00+00 3311.53 2012-01-03 19:07:00+00 3407.76 2012-01-03 19:08:00+00 3293.83 2012-01-03 19:09:00+00 3355.77 2012-01-03 19:10:00+00 3364.62 2012-01-03 19:11:00+00 3436.51 2012-01-03 19:12:00+00 3512.83 2012-01-03 19:13:00+00 0 2012-01-03 19:14:00+00 3512.83 2012-01-03 19:15:00+00 3400.78 2012-01-03 19:16:00+00 3483.62 2012-01-03 19:17:00+00 3504.60 2012-01-03 19:18:00+00 3437.23 2012-01-03 19:19:00+00 3341.27 2012-01-03 19:20:00+00 3494.90 2012-01-03 19:21:00+00 3258.44 2012-01-03 19:22:00+00 3448.68 2012-01-03 19:23:00+00 3430.79 2012-01-03 19:24:00+00 3349.14 2012-01-03 19:25:00+00 3406.48 2012-01-03 19:26:00+00 3428.77 2012-01-03 19:27:00+00 3402.23 2012-01-03 19:28:00+00 3438.73 2012-01-03 19:29:00+00 3454.21 2012-01-03 19:30:00+00 3357.98 2012-01-03 19:31:00+00 3403.33 2012-01-03 19:32:00+00 3445.36 2012-01-03 19:33:00+00 3318.17 2012-01-03 19:34:00+00 0 2012-01-03 19:35:00+00 3369.04 2012-01-03 19:36:00+00 3476.33 2012-01-03 19:37:00+00 3481.86 2012-01-03 19:38:00+00 3407.76 2012-01-03 19:39:00+00 3446.47 2012-01-03 19:40:00+00 3434.30 2012-01-03 19:41:00+00 3353.56 2012-01-03 19:42:00+00 3339.18 2012-01-03 19:43:00+00 3419.56 2012-01-03 19:44:00+00 3463.74 2012-01-03 19:45:00+00 3575.29 2012-01-03 19:46:00+00 3439.44 2012-01-03 19:47:00+00 3325.67 2012-01-03 19:48:00+00 3327.88 2012-01-03 19:49:00+00 3432.81 2012-01-03 19:50:00+00 3397.47 2012-01-03 19:51:00+00 3362.12 2012-01-03 19:52:00+00 3431.71 2012-01-03 19:53:00+00 3338.93 2012-01-03 19:54:00+00 3524.49 2012-01-03 19:55:00+00 3264.93 2012-01-03 19:56:00+00 3415.14 2012-01-03 19:57:00+00 3304.69 2012-01-03 19:58:00+00 3476.99 2012-01-03 19:59:00+00 3395.26 2012-01-03 20:00:00+00 3362.12 2012-01-03 20:01:00+00 3269.34 2012-01-03 20:02:00+00 3373.17 2012-01-03 20:03:00+00 3325.67 2012-01-03 20:04:00+00 3393.05 2012-01-03 20:05:00+00 3408.51 2012-01-03 20:06:00+00 3573.08 2012-01-03 20:07:00+00 3533.32 2012-01-03 20:08:00+00 3544.37 2012-01-03 20:09:00+00 3458.22 2012-01-03 20:10:00+00 3471.47 2012-01-03 20:11:00+00 3456.01 2012-01-03 20:12:00+00 3493.56 2012-01-03 20:13:00+00 3364.33 2012-01-03 20:14:00+00 3431.71 2012-01-03 20:15:00+00 3267.14 2012-01-03 20:16:00+00 3322.36 2012-01-03 20:17:00+00 3306.90 2012-01-03 20:18:00+00 3316.84 2012-01-03 20:19:00+00 3361.02 2012-01-03 20:20:00+00 3444.96 2012-01-03 20:21:00+00 3580.81 2012-01-03 20:22:00+00 3288.12 2012-01-03 20:23:00+00 3493.32 2012-01-03 20:24:00+00 3436.13 2012-01-03 20:25:00+00 3380.58 2012-01-03 20:26:00+00 3348.73 2012-01-03 20:27:00+00 3281.31 2012-01-03 20:28:00+00 3591.25 2012-01-03 20:29:00+00 3526.17 2012-01-03 20:30:00+00 3358.52 2012-01-03 20:31:00+00 3418.08 2012-01-03 20:32:00+00 3508.52 2012-01-03 20:33:00+00 3515.14 2012-01-03 20:34:00+00 3298.96 2012-01-03 20:35:00+00 3413.67 2012-01-03 20:36:00+00 3472.13 2012-01-03 20:37:00+00 3393.82 2012-01-03 20:38:00+00 3462.20 2012-01-03 20:39:00+00 3545.20 2012-01-03 20:40:00+00 3423.79 2012-01-03 20:41:00+00 3340.87 2012-01-03 20:42:00+00 3316.72 2012-01-03 20:43:00+00 3275.97 2012-01-03 20:44:00+00 3478.97 2012-01-03 20:45:00+00 3456.01 2012-01-03 20:46:00+00 3367.65 2012-01-03 20:47:00+00 3555.41 2012-01-03 20:48:00+00 3235.10 2012-01-03 20:49:00+00 3426.18 2012-01-03 20:50:00+00 3501.29 2012-01-03 20:51:00+00 3405.02 2012-01-03 20:52:00+00 3508.77 2012-01-03 20:53:00+00 3567.56 2012-01-03 20:54:00+00 3445.86 2012-01-03 20:55:00+00 3581.92 2012-01-03 20:56:00+00 3574.19 2012-01-03 20:57:00+00 3353.29 2012-01-03 20:58:00+00 3527.54 2012-01-03 20:59:00+00 3516.25 2012-01-03 21:00:00+00 3430.21 2012-01-03 21:01:00+00 3401.54 2012-01-03 21:02:00+00 3496.15 2012-01-03 21:03:00+00 3338.67 2012-01-03 21:04:00+00 3335.36 2012-01-03 21:05:00+00 3585.73 2012-01-03 21:06:00+00 3402.64 2012-01-03 21:07:00+00 3318.81 2012-01-03 21:08:00+00 3394.92 2012-01-03 21:09:00+00 3493.95 2012-01-03 21:10:00+00 3447.65 2012-01-03 21:11:00+00 3585.12 2012-01-03 21:12:00+00 3465.07 2012-01-03 21:13:00+00 3335.10 2012-01-03 21:14:00+00 3345.15 2012-01-03 21:15:00+00 3528.95 2012-01-03 21:16:00+00 3267.91 2012-01-03 21:17:00+00 3468.37 2012-01-03 21:18:00+00 3373.81 2012-01-03 21:19:00+00 3343.08 2012-01-03 21:20:00+00 3370.50 2012-01-03 21:21:00+00 3442.14 2012-01-03 21:22:00+00 3431.12 2012-01-03 21:23:00+00 3243.75 2012-01-03 21:24:00+00 3491.98 2012-01-03 21:25:00+00 3463.08 2012-01-03 21:26:00+00 3529.22 2012-01-03 21:27:00+00 3498.60 2012-01-03 21:28:00+00 3335.23 2012-01-03 21:29:00+00 3398.05 2012-01-03 21:30:00+00 3404.67 2012-01-03 21:31:00+00 3338.54 2012-01-03 21:32:00+00 3289.94 2012-01-03 21:33:00+00 3250.29 2012-01-03 21:34:00+00 3380.26 2012-01-03 21:35:00+00 3509.12 2012-01-03 21:36:00+00 3398.98 2012-01-03 21:37:00+00 3253.59 2012-01-03 21:38:00+00 3354.93 2012-01-03 21:39:00+00 3350.66 2012-01-03 21:40:00+00 3339.64 2012-01-03 21:41:00+00 3623.23 2012-01-03 21:42:00+00 3353.01 2012-01-03 21:43:00+00 3519.04 2012-01-03 21:44:00+00 3404.85 2012-01-03 21:45:00+00 3264.69 2012-01-03 21:46:00+00 3437.53 2012-01-03 21:47:00+00 3329.59 2012-01-03 21:48:00+00 3391.44 2012-01-03 21:49:00+00 3351.76 2012-01-03 21:50:00+00 3338.54 2012-01-03 21:51:00+00 3386.10 2012-01-03 21:52:00+00 3222.81 2012-01-03 21:53:00+00 3473.00 2012-01-03 21:54:00+00 3285.63 2012-01-03 21:55:00+00 3382.46 2012-01-03 21:56:00+00 3468.37 2012-01-03 21:57:00+00 3320.78 2012-01-03 21:58:00+00 3588.43 2012-01-03 21:59:00+00 3396.78 2012-01-03 22:00:00+00 3437.53 2012-01-03 22:01:00+00 3422.11 2012-01-03 22:02:00+00 3414.40 2012-01-03 22:03:00+00 3380.26 2012-01-03 22:04:00+00 3585.12 2012-01-03 22:05:00+00 3389.07 2012-01-03 22:06:00+00 3519.04 2012-01-03 22:07:00+00 3321.88 2012-01-03 22:08:00+00 3397.88 2012-01-03 22:09:00+00 3375.85 2012-01-03 22:10:00+00 3413.30 2012-01-03 22:11:00+00 3304.15 2012-01-03 22:12:00+00 3498.11 2012-01-03 22:13:00+00 3520.14 2012-01-03 22:14:00+00 3487.09 2012-01-03 22:15:00+00 3533.08 2012-01-03 22:16:00+00 3395.33 2012-01-03 22:17:00+00 3352.58 2012-01-03 22:18:00+00 3392.03 2012-01-03 22:19:00+00 3446.13 2012-01-03 22:20:00+00 3364.84 2012-01-03 22:21:00+00 3465.94 2012-01-03 22:22:00+00 3527.31 2012-01-03 22:23:00+00 3422.82 2012-01-03 22:24:00+00 3464.62 2012-01-03 22:25:00+00 3514.37 2012-01-03 22:26:00+00 3429.82 2012-01-03 22:27:00+00 3340.61 2012-01-03 22:28:00+00 3433.13 2012-01-03 22:29:00+00 3339.50 2012-01-03 22:30:00+00 3320.78 2012-01-03 22:31:00+00 3480.49 2012-01-03 22:32:00+00 3413.49 2012-01-03 22:33:00+00 3561.99 2012-01-03 22:34:00+00 3499.21 2012-01-03 22:35:00+00 3476.08 2012-01-03 22:36:00+00 3378.05 2012-01-03 22:37:00+00 3364.84 2012-01-03 22:38:00+00 3411.10 2012-01-03 22:39:00+00 3485.99 2012-01-03 22:40:00+00 3381.36 2012-01-03 22:41:00+00 3347.22 2012-01-03 22:42:00+00 3452.95 2012-01-03 22:43:00+00 3484.89 2012-01-03 22:44:00+00 0 2012-01-03 22:45:00+00 3293.25 2012-01-03 22:46:00+00 3466.17 2012-01-03 22:47:00+00 3299.85 2012-01-03 22:48:00+00 3510.23 2012-01-03 22:49:00+00 3354.93 2012-01-03 22:50:00+00 3374.91 2012-01-03 22:51:00+00 3313.19 2012-01-03 22:52:00+00 3393.65 2012-01-03 22:53:00+00 3554.28 2012-01-03 22:54:00+00 3455.15 2012-01-03 22:55:00+00 3445.45 2012-01-03 22:56:00+00 3515.73 2012-01-03 22:57:00+00 3422.11 2012-01-03 22:58:00+00 3498.11 2012-01-03 22:59:00+00 3217.25 2012-01-03 23:00:00+00 3521.24 2012-01-03 23:01:00+00 3332.90 2012-01-03 23:02:00+00 3292.14 2012-01-03 23:03:00+00 3501.41 2012-01-03 23:04:00+00 3287.74 2012-01-03 23:05:00+00 3252.49 2012-01-03 23:06:00+00 3446.34 2012-01-03 23:07:00+00 3362.63 2012-01-03 23:08:00+00 3404.49 2012-01-03 23:09:00+00 3339.50 2012-01-03 23:10:00+00 3404.49 2012-01-03 23:11:00+00 3286.64 2012-01-03 23:12:00+00 3316.38 2012-01-03 23:13:00+00 3358.23 2012-01-03 23:14:00+00 3570.80 2012-01-03 23:15:00+00 3311.97 2012-01-03 23:16:00+00 3293.25 2012-01-03 23:17:00+00 3358.38 2012-01-03 23:18:00+00 3269.10 2012-01-03 23:19:00+00 3512.43 2012-01-03 23:20:00+00 3363.74 2012-01-03 23:21:00+00 3527.85 2012-01-03 23:22:00+00 3334.13 2012-01-03 23:23:00+00 3325.19 2012-01-03 23:24:00+00 3342.95 2012-01-03 23:25:00+00 3446.55 2012-01-03 23:26:00+00 3346.25 2012-01-03 23:27:00+00 3325.31 2012-01-03 23:28:00+00 3608.57 2012-01-03 23:29:00+00 3325.31 2012-01-03 23:30:00+00 3447.65 2012-01-03 23:31:00+00 3503.01 2012-01-03 23:32:00+00 3233.83 2012-01-03 23:33:00+00 3278.00 2012-01-03 23:34:00+00 3394.92 2012-01-03 23:35:00+00 3274.70 2012-01-03 23:36:00+00 3465.51 2012-01-03 23:37:00+00 3581.02 2012-01-03 23:38:00+00 3312.08 2012-01-03 23:39:00+00 3347.35 2012-01-03 23:40:00+00 3455.37 2012-01-03 23:41:00+00 3454.27 2012-01-03 23:42:00+00 3385.93 2012-01-03 23:43:00+00 3448.76 2012-01-03 23:44:00+00 3437.53 2012-01-03 23:45:00+00 3478.28 2012-01-03 23:46:00+00 3445.24 2012-01-03 23:47:00+00 3383.56 2012-01-03 23:48:00+00 3393.47 2012-01-03 23:49:00+00 3416.60 2012-01-03 23:50:00+00 3391.27 2012-01-03 23:51:00+00 3390.17 2012-01-03 23:52:00+00 3357.13 2012-01-03 23:53:00+00 0 2012-01-03 23:54:00+00 3309.77 2012-01-03 23:55:00+00 3462.86 2012-01-03 23:56:00+00 3514.63 2012-01-03 23:57:00+00 3272.32 2012-01-03 23:58:00+00 3485.99 2012-01-03 23:59:00+00 3395.68 2012-01-04 00:00:00+00 3601.64 2012-01-04 00:01:00+00 3459.56 2012-01-04 00:02:00+00 3362.63 2012-01-04 00:03:00+00 3565.30 2012-01-04 00:04:00+00 3544.37 2012-01-04 00:05:00+00 3395.68 2012-01-04 00:06:00+00 3303.16 2012-01-04 00:07:00+00 3478.28 2012-01-04 00:08:00+00 3571.90 2012-01-04 00:09:00+00 3441.94 2012-01-04 00:10:00+00 3491.50 2012-01-04 00:11:00+00 3400.08 2012-01-04 00:12:00+00 3503.62 2012-01-04 00:13:00+00 3459.56 2012-01-04 00:14:00+00 3570.80 2012-01-04 00:15:00+00 3369.24 2012-01-04 00:16:00+00 0 2012-01-04 00:17:00+00 3469.47 2012-01-04 00:18:00+00 3441.94 2012-01-04 00:19:00+00 3524.54 2012-01-04 00:20:00+00 3362.63 2012-01-04 00:21:00+00 3365.94 2012-01-04 00:22:00+00 3535.28 2012-01-04 00:23:00+00 3454.05 2012-01-04 00:24:00+00 3469.25 2012-01-04 00:25:00+00 3530.61 2012-01-04 00:26:00+00 3335.93 2012-01-04 00:27:00+00 3360.28 2012-01-04 00:28:00+00 3493.22 2012-01-04 00:29:00+00 3438.43 2012-01-04 00:30:00+00 3422.82 2012-01-04 00:31:00+00 3412.92 2012-01-04 00:32:00+00 3393.13 2012-01-04 00:33:00+00 3362.33 2012-01-04 00:34:00+00 3350.23 2012-01-04 00:35:00+00 3443.72 2012-01-04 00:36:00+00 3301.84 2012-01-04 00:37:00+00 3389.83 2012-01-04 00:38:00+00 3570.21 2012-01-04 00:39:00+00 3395.33 2012-01-04 00:40:00+00 3256.74 2012-01-04 00:41:00+00 3448.12 2012-01-04 00:42:00+00 3326.03 2012-01-04 00:43:00+00 3277.64 2012-01-04 00:44:00+00 3469.02 2012-01-04 00:45:00+00 3342.53 2012-01-04 00:46:00+00 3476.72 2012-01-04 00:47:00+00 3441.52 2012-01-04 00:48:00+00 3529.24 2012-01-04 00:49:00+00 3363.27 2012-01-04 00:50:00+00 3369.71 2012-01-04 00:51:00+00 3446.59 2012-01-04 00:52:00+00 3366.41 2012-01-04 00:53:00+00 3550.93 2012-01-04 00:54:00+00 3476.25 2012-01-04 00:55:00+00 3445.49 2012-01-04 00:56:00+00 3467.46 2012-01-04 00:57:00+00 3425.72 2012-01-04 00:58:00+00 3441.10 2012-01-04 00:59:00+00 3450.98 2012-01-04 01:00:00+00 3432.31 2012-01-04 01:01:00+00 3435.61 2012-01-04 01:02:00+00 3508.10 2012-01-04 01:03:00+00 3552.03 2012-01-04 01:04:00+00 3455.38 2012-01-04 01:05:00+00 3401.56 2012-01-04 01:06:00+00 3426.82 2012-01-04 01:07:00+00 3454.28 2012-01-04 01:08:00+00 3474.05 2012-01-04 01:09:00+00 3444.18 2012-01-04 01:10:00+00 3461.97 2012-01-04 01:11:00+00 3539.95 2012-01-04 01:12:00+00 3308.08 2012-01-04 01:13:00+00 3361.70 2012-01-04 01:14:00+00 3290.41 2012-01-04 01:15:00+00 3282.73 2012-01-04 01:16:00+00 3287.12 2012-01-04 01:17:00+00 3345.25 2012-01-04 01:18:00+00 3451.64 2012-01-04 01:19:00+00 3388.03 2012-01-04 01:20:00+00 3313.44 2012-01-04 01:21:00+00 3298.09 2012-01-04 01:22:00+00 3471.38 2012-01-04 01:23:00+00 3320.02 2012-01-04 01:24:00+00 3430.80 2012-01-04 01:25:00+00 3398.99 2012-01-04 01:26:00+00 3277.25 2012-01-04 01:27:00+00 3264.00 2012-01-04 01:28:00+00 3324.14 2012-01-04 01:29:00+00 3355.90 2012-01-04 01:30:00+00 3474.43 2012-01-04 01:31:00+00 3511.43 2012-01-04 01:32:00+00 3473.10 2012-01-04 01:33:00+00 3489.53 2012-01-04 01:34:00+00 0 2012-01-04 01:35:00+00 3522.39 2012-01-04 01:36:00+00 3380.00 2012-01-04 01:37:00+00 3442.43 2012-01-04 01:38:00+00 3452.29 2012-01-04 01:39:00+00 3482.96 2012-01-04 01:40:00+00 3477.48 2012-01-04 01:41:00+00 3388.76 2012-01-04 01:42:00+00 3444.62 2012-01-04 01:43:00+00 3429.29 2012-01-04 01:44:00+00 3510.34 2012-01-04 01:45:00+00 3353.71 2012-01-04 01:46:00+00 3421.42 2012-01-04 01:47:00+00 3368.71 2012-01-04 01:48:00+00 3468.48 2012-01-04 01:49:00+00 3486.83 2012-01-04 01:50:00+00 3466.05 2012-01-04 01:51:00+00 3392.77 2012-01-04 01:52:00+00 3315.12 2012-01-04 01:53:00+00 3403.71 2012-01-04 01:54:00+00 3461.68 2012-01-04 01:55:00+00 3371.99 2012-01-04 01:56:00+00 3479.18 2012-01-04 01:57:00+00 3376.36 2012-01-04 01:58:00+00 3373.08 2012-01-04 01:59:00+00 3457.30 2012-01-04 02:00:00+00 3435.43 2012-01-04 02:01:00+00 3309.65 2012-01-04 02:02:00+00 3351.21 2012-01-04 02:03:00+00 3385.11 2012-01-04 02:04:00+00 3446.36 2012-01-04 02:05:00+00 0 2012-01-04 02:06:00+00 3437.61 2012-01-04 02:07:00+00 3518.27 2012-01-04 02:08:00+00 3620.27 2012-01-04 02:09:00+00 3388.21 2012-01-04 02:10:00+00 3412.46 2012-01-04 02:11:00+00 3462.77 2012-01-04 02:12:00+00 3556.53 2012-01-04 02:13:00+00 3396.96 2012-01-04 02:14:00+00 3374.00 2012-01-04 02:15:00+00 3428.44 2012-01-04 02:16:00+00 3349.96 2012-01-04 02:17:00+00 0 2012-01-04 02:18:00+00 3549.67 2012-01-04 02:19:00+00 3343.24 2012-01-04 02:20:00+00 3362.90 2012-01-04 02:21:00+00 3471.03 2012-01-04 02:22:00+00 3540.13 2012-01-04 02:23:00+00 3418.61 2012-01-04 02:24:00+00 3581.34 2012-01-04 02:25:00+00 3364.00 2012-01-04 02:26:00+00 3356.35 2012-01-04 02:27:00+00 3428.44 2012-01-04 02:28:00+00 3391.30 2012-01-04 02:29:00+00 3515.81 2012-01-04 02:30:00+00 3391.30 2012-01-04 02:31:00+00 3450.28 2012-01-04 02:32:00+00 3372.73 2012-01-04 02:33:00+00 3538.75 2012-01-04 02:34:00+00 3511.44 2012-01-04 02:35:00+00 3400.04 2012-01-04 02:36:00+00 3450.28 2012-01-04 02:37:00+00 3559.50 2012-01-04 02:38:00+00 3222.01 2012-01-04 02:39:00+00 3346.52 2012-01-04 02:40:00+00 3542.82 2012-01-04 02:41:00+00 3436.95 2012-01-04 02:42:00+00 3420.79 2012-01-04 02:43:00+00 3397.66 2012-01-04 02:44:00+00 3493.71 2012-01-04 02:45:00+00 3479.52 2012-01-04 02:46:00+00 3530.82 2012-01-04 02:47:00+00 3329.84 2012-01-04 02:48:00+00 3440.00 2012-01-04 02:49:00+00 3533.00 2012-01-04 02:50:00+00 3355.26 2012-01-04 02:51:00+00 3540.64 2012-01-04 02:52:00+00 3395.48 2012-01-04 02:53:00+00 3277.60 2012-01-04 02:54:00+00 3352.91 2012-01-04 02:55:00+00 3342.00 2012-01-04 02:56:00+00 3388.93 2012-01-04 02:57:00+00 3489.34 2012-01-04 02:58:00+00 3411.85 2012-01-04 02:59:00+00 3348.54 2012-01-04 03:00:00+00 3346.36 2012-01-04 03:01:00+00 3373.65 2012-01-04 03:02:00+00 3432.59 2012-01-04 03:03:00+00 3404.41 2012-01-04 03:04:00+00 3445.68 2012-01-04 03:05:00+00 3453.32 2012-01-04 03:06:00+00 3287.42 2012-01-04 03:07:00+00 3475.15 2012-01-04 03:08:00+00 3386.75 2012-01-04 03:09:00+00 3414.92 2012-01-04 03:10:00+00 3292.76 2012-01-04 03:11:00+00 3339.66 2012-01-04 03:12:00+00 3350.56 2012-01-04 03:13:00+00 3425.82 2012-01-04 03:14:00+00 3332.02 2012-01-04 03:15:00+00 3400.74 2012-01-04 03:16:00+00 3436.73 2012-01-04 03:17:00+00 3422.55 2012-01-04 03:18:00+00 3338.57 2012-01-04 03:19:00+00 3465.09 2012-01-04 03:20:00+00 3397.46 2012-01-04 03:21:00+00 3398.75 2012-01-04 03:22:00+00 3352.75 2012-01-04 03:23:00+00 3345.27 2012-01-04 03:24:00+00 3486.07 2012-01-04 03:25:00+00 3386.75 2012-01-04 03:26:00+00 3357.44 2012-01-04 03:27:00+00 3488.25 2012-01-04 03:28:00+00 3441.32 2012-01-04 03:29:00+00 3400.93 2012-01-04 03:30:00+00 3431.49 2012-01-04 03:31:00+00 3383.66 2012-01-04 03:32:00+00 3370.55 2012-01-04 03:33:00+00 3332.32 2012-01-04 03:34:00+00 3225.29 2012-01-04 03:35:00+00 3433.90 2012-01-04 03:36:00+00 3601.00 2012-01-04 03:37:00+00 3484.14 2012-01-04 03:38:00+00 3461.20 2012-01-04 03:39:00+00 3379.29 2012-01-04 03:40:00+00 3428.44 2012-01-04 03:41:00+00 3445.91 2012-01-04 03:42:00+00 3480.86 2012-01-04 03:43:00+00 3460.11 2012-01-04 03:44:00+00 3447.00 2012-01-04 03:45:00+00 3448.10 2012-01-04 03:46:00+00 3569.33 2012-01-04 03:47:00+00 3493.97 2012-01-04 03:48:00+00 3376.01 2012-01-04 03:49:00+00 3365.09 2012-01-04 03:50:00+00 3502.71 2012-01-04 03:51:00+00 3460.11 2012-01-04 03:52:00+00 3451.37 2012-01-04 03:53:00+00 3336.69 2012-01-04 03:54:00+00 3416.42 2012-01-04 03:55:00+00 3348.71 2012-01-04 03:56:00+00 3585.71 2012-01-04 03:57:00+00 3419.70 2012-01-04 03:58:00+00 3428.44 2012-01-04 03:59:00+00 3450.51 2012-01-04 04:00:00+00 3280.99 2012-01-04 04:01:00+00 3389.12 2012-01-04 04:02:00+00 3432.80 2012-01-04 04:03:00+00 3666.54 2012-01-04 04:04:00+00 3456.83 2012-01-04 04:05:00+00 3507.07 2012-01-04 04:06:00+00 3504.89 2012-01-04 04:07:00+00 3422.98 2012-01-04 04:08:00+00 3552.95 2012-01-04 04:09:00+00 3330.14 2012-01-04 04:10:00+00 3474.31 2012-01-04 04:11:00+00 3476.49 2012-01-04 04:12:00+00 3609.74 2012-01-04 04:13:00+00 3377.10 2012-01-04 04:14:00+00 3428.44 2012-01-04 04:15:00+00 3537.66 2012-01-04 04:16:00+00 3507.07 2012-01-04 04:17:00+00 3326.86 2012-01-04 04:18:00+00 3402.22 2012-01-04 04:19:00+00 3321.12 2012-01-04 04:20:00+00 3629.04 2012-01-04 04:21:00+00 3435.86 2012-01-04 04:22:00+00 3499.43 2012-01-04 04:23:00+00 3469.94 2012-01-04 04:24:00+00 3433.90 2012-01-04 04:25:00+00 3335.60 2012-01-04 04:26:00+00 3440.23 2012-01-04 04:27:00+00 3478.43 2012-01-04 04:28:00+00 3566.83 2012-01-04 04:29:00+00 3550.46 2012-01-04 04:30:00+00 3407.48 2012-01-04 04:31:00+00 3436.95 2012-01-04 04:32:00+00 3492.88 2012-01-04 04:33:00+00 3505.71 2012-01-04 04:34:00+00 3493.97 2012-01-04 04:35:00+00 3455.74 2012-01-04 04:36:00+00 3509.26 2012-01-04 04:37:00+00 3418.61 2012-01-04 04:38:00+00 3456.83 2012-01-04 04:39:00+00 3445.91 2012-01-04 04:40:00+00 3582.44 2012-01-04 04:41:00+00 3519.09 2012-01-04 04:42:00+00 3353.07 2012-01-04 04:43:00+00 3397.85 2012-01-04 04:44:00+00 3382.56 2012-01-04 04:45:00+00 3495.06 2012-01-04 04:46:00+00 3489.60 2012-01-04 04:47:00+00 3512.54 2012-01-04 04:48:00+00 3513.63 2012-01-04 04:49:00+00 3327.95 2012-01-04 04:50:00+00 3532.20 2012-01-04 04:51:00+00 3351.98 2012-01-04 04:52:00+00 3493.97 2012-01-04 04:53:00+00 3413.15 2012-01-04 04:54:00+00 3406.59 2012-01-04 04:55:00+00 3383.66 2012-01-04 04:56:00+00 3380.38 2012-01-04 04:57:00+00 3378.20 2012-01-04 04:58:00+00 0 2012-01-04 04:59:00+00 3373.83 2012-01-04 05:00:00+00 3364.00 2012-01-04 05:01:00+00 3357.44 2012-01-04 05:02:00+00 3408.78 2012-01-04 05:03:00+00 3325.77 2012-01-04 05:04:00+00 3480.86 2012-01-04 05:05:00+00 3524.55 2012-01-04 05:06:00+00 3393.49 2012-01-04 05:07:00+00 3403.51 2012-01-04 05:08:00+00 3289.84 2012-01-04 05:09:00+00 3581.34 2012-01-04 05:10:00+00 3372.73 2012-01-04 05:11:00+00 3562.78 2012-01-04 05:12:00+00 3370.55 2012-01-04 05:13:00+00 3356.35 2012-01-04 05:14:00+00 3313.75 2012-01-04 05:15:00+00 3302.96 2012-01-04 05:16:00+00 3493.97 2012-01-04 05:17:00+00 3278.80 2012-01-04 05:18:00+00 3395.86 2012-01-04 05:19:00+00 3463.39 2012-01-04 05:20:00+00 3438.27 2012-01-04 05:21:00+00 3378.20 2012-01-04 05:22:00+00 3507.07 2012-01-04 05:23:00+00 3552.95 2012-01-04 05:24:00+00 3447.00 2012-01-04 05:25:00+00 3590.08 2012-01-04 05:26:00+00 3337.78 2012-01-04 05:27:00+00 3230.75 2012-01-04 05:28:00+00 3484.14 2012-01-04 05:29:00+00 3396.96 2012-01-04 05:30:00+00 3331.23 2012-01-04 05:31:00+00 3287.54 2012-01-04 05:32:00+00 3372.73 2012-01-04 05:33:00+00 3541.23 2012-01-04 05:34:00+00 3429.53 2012-01-04 05:35:00+00 3576.20 2012-01-04 05:36:00+00 3354.33 2012-01-04 05:37:00+00 3527.30 2012-01-04 05:38:00+00 3401.13 2012-01-04 05:39:00+00 3426.47 2012-01-04 05:40:00+00 3453.79 2012-01-04 05:41:00+00 3353.07 2012-01-04 05:42:00+00 3334.66 2012-01-04 05:43:00+00 3415.33 2012-01-04 05:44:00+00 3445.05 2012-01-04 05:45:00+00 3378.55 2012-01-04 05:46:00+00 3405.90 2012-01-04 05:47:00+00 3516.09 2012-01-04 05:48:00+00 3388.21 2012-01-04 05:49:00+00 3421.21 2012-01-04 05:50:00+00 3318.40 2012-01-04 05:51:00+00 3344.65 2012-01-04 05:52:00+00 3344.65 2012-01-04 05:53:00+00 3409.18 2012-01-04 05:54:00+00 3458.40 2012-01-04 05:55:00+00 3449.65 2012-01-04 05:56:00+00 3320.58 2012-01-04 05:57:00+00 3464.96 2012-01-04 05:58:00+00 3482.46 2012-01-04 05:59:00+00 3404.80 2012-01-04 06:00:00+00 3368.71 2012-01-04 06:01:00+00 3240.74 2012-01-04 06:02:00+00 3423.40 2012-01-04 06:03:00+00 3382.93 2012-01-04 06:04:00+00 3419.02 2012-01-04 06:05:00+00 3300.90 2012-01-04 06:06:00+00 3484.39 2012-01-04 06:07:00+00 3507.34 2012-01-04 06:08:00+00 3478.68 2012-01-04 06:09:00+00 3375.09 2012-01-04 06:10:00+00 3296.40 2012-01-04 06:11:00+00 3321.54 2012-01-04 06:12:00+00 3527.02 2012-01-04 06:13:00+00 3526.74 2012-01-04 06:14:00+00 3361.81 2012-01-04 06:15:00+00 3402.22 2012-01-04 06:16:00+00 3510.62 2012-01-04 06:17:00+00 3391.49 2012-01-04 06:18:00+00 3259.14 2012-01-04 06:19:00+00 3455.74 2012-01-04 06:20:00+00 3605.71 2012-01-04 06:21:00+00 3366.35 2012-01-04 06:22:00+00 3457.07 2012-01-04 06:23:00+00 3474.80 2012-01-04 06:24:00+00 3572.92 2012-01-04 06:25:00+00 3353.40 2012-01-04 06:26:00+00 3454.02 2012-01-04 06:27:00+00 3566.36 2012-01-04 06:28:00+00 3377.46 2012-01-04 06:29:00+00 3593.69 2012-01-04 06:30:00+00 3366.35 2012-01-04 06:31:00+00 3463.39 2012-01-04 06:32:00+00 3505.98 2012-01-04 06:33:00+00 3385.84 2012-01-04 06:34:00+00 3536.56 2012-01-04 06:35:00+00 3389.12 2012-01-04 06:36:00+00 3384.75 2012-01-04 06:37:00+00 3223.10 2012-01-04 06:38:00+00 3507.07 2012-01-04 06:39:00+00 3400.04 2012-01-04 06:40:00+00 3351.98 2012-01-04 06:41:00+00 3572.61 2012-01-04 06:42:00+00 3427.34 2012-01-04 06:43:00+00 3427.56 2012-01-04 06:44:00+00 3514.72 2012-01-04 06:45:00+00 3473.22 2012-01-04 06:46:00+00 3508.17 2012-01-04 06:47:00+00 3427.56 2012-01-04 06:48:00+00 3328.10 2012-01-04 06:49:00+00 3509.53 2012-01-04 06:50:00+00 3578.39 2012-01-04 06:51:00+00 3551.06 2012-01-04 06:52:00+00 3187.06 2012-01-04 06:53:00+00 3502.71 2012-01-04 06:54:00+00 3591.18 2012-01-04 06:55:00+00 3625.03 2012-01-04 06:56:00+00 3279.90 2012-01-04 06:57:00+00 3334.51 2012-01-04 06:58:00+00 3468.85 2012-01-04 06:59:00+00 3533.29 2012-01-04 07:00:00+00 3464.48 2012-01-04 07:01:00+00 3326.86 2012-01-04 07:02:00+00 3474.31 2012-01-04 07:03:00+00 3426.25 2012-01-04 07:04:00+00 3202.35 2012-01-04 07:05:00+00 3455.74 2012-01-04 07:06:00+00 3533.29 2012-01-04 07:07:00+00 3343.24 2012-01-04 07:08:00+00 3387.12 2012-01-04 07:09:00+00 3506.52 2012-01-04 07:10:00+00 3478.93 2012-01-04 07:11:00+00 3602.43 2012-01-04 07:12:00+00 3391.49 2012-01-04 07:13:00+00 3345.58 2012-01-04 07:14:00+00 3424.49 2012-01-04 07:15:00+00 0 2012-01-04 07:16:00+00 3412.26 2012-01-04 07:17:00+00 3427.34 2012-01-04 07:18:00+00 3324.68 2012-01-04 07:19:00+00 3327.95 2012-01-04 07:20:00+00 3548.58 2012-01-04 07:21:00+00 3543.12 2012-01-04 07:22:00+00 3587.90 2012-01-04 07:23:00+00 3357.61 2012-01-04 07:24:00+00 3437.40 2012-01-04 07:25:00+00 3447.23 2012-01-04 07:26:00+00 3440.67 2012-01-04 07:27:00+00 3541.23 2012-01-04 07:28:00+00 3371.82 2012-01-04 07:29:00+00 3330.14 2012-01-04 07:30:00+00 3473.22 2012-01-04 07:31:00+00 3367.27 2012-01-04 07:32:00+00 3345.43 2012-01-04 07:33:00+00 3371.64 2012-01-04 07:34:00+00 3472.13 2012-01-04 07:35:00+00 3481.95 2012-01-04 07:36:00+00 3570.42 2012-01-04 07:37:00+00 3469.94 2012-01-04 07:38:00+00 3355.26 2012-01-04 07:39:00+00 3449.19 2012-01-04 07:40:00+00 3213.27 2012-01-04 07:41:00+00 3585.71 2012-01-04 07:42:00+00 3372.73 2012-01-04 07:43:00+00 3305.02 2012-01-04 07:44:00+00 3483.05 2012-01-04 07:45:00+00 3393.49 2012-01-04 07:46:00+00 3486.32 2012-01-04 07:47:00+00 3344.34 2012-01-04 07:48:00+00 3532.48 2012-01-04 07:49:00+00 3521.55 2012-01-04 07:50:00+00 3418.61 2012-01-04 07:51:00+00 3472.13 2012-01-04 07:52:00+00 3395.67 2012-01-04 07:53:00+00 3358.53 2012-01-04 07:54:00+00 3473.22 2012-01-04 07:55:00+00 3437.17 2012-01-04 07:56:00+00 3382.56 2012-01-04 07:57:00+00 3528.92 2012-01-04 07:58:00+00 3241.67 2012-01-04 07:59:00+00 3478.68 2012-01-04 08:00:00+00 3508.17 2012-01-04 08:01:00+00 3406.59 2012-01-04 08:02:00+00 3512.54 2012-01-04 08:03:00+00 3592.27 2012-01-04 08:04:00+00 3532.20 2012-01-04 08:05:00+00 3507.07 2012-01-04 08:06:00+00 3539.84 2012-01-04 08:07:00+00 3611.58 2012-01-04 08:08:00+00 3699.99 2012-01-04 08:09:00+00 3360.38 2012-01-04 08:10:00+00 3354.93 2012-01-04 08:11:00+00 3705.45 2012-01-04 08:12:00+00 3368.19 2012-01-04 08:13:00+00 3528.63 2012-01-04 08:14:00+00 3479.52 2012-01-04 08:15:00+00 3405.10 2012-01-04 08:16:00+00 3490.17 2012-01-04 08:17:00+00 3377.83 2012-01-04 08:18:00+00 3595.97 2012-01-04 08:19:00+00 3401.83 2012-01-04 08:20:00+00 3298.21 2012-01-04 08:21:00+00 3392.01 2012-01-04 08:22:00+00 3398.55 2012-01-04 08:23:00+00 3634.14 2012-01-04 08:24:00+00 3517.44 2012-01-04 08:25:00+00 3427.78 2012-01-04 08:26:00+00 3414.71 2012-01-04 08:27:00+00 3411.64 2012-01-04 08:28:00+00 3436.73 2012-01-04 08:29:00+00 3441.09 2012-01-04 08:30:00+00 3266.58 2012-01-04 08:31:00+00 3380.92 2012-01-04 08:32:00+00 3385.09 2012-01-04 08:33:00+00 3552.03 2012-01-04 08:34:00+00 3262.12 2012-01-04 08:35:00+00 3501.08 2012-01-04 08:36:00+00 3491.26 2012-01-04 08:37:00+00 3415.79 2012-01-04 08:38:00+00 3340.59 2012-01-04 08:39:00+00 3298.08 2012-01-04 08:40:00+00 3329.54 2012-01-04 08:41:00+00 3414.71 2012-01-04 08:42:00+00 3411.23 2012-01-04 08:43:00+00 3675.19 2012-01-04 08:44:00+00 3484.20 2012-01-04 08:45:00+00 3437.37 2012-01-04 08:46:00+00 3409.72 2012-01-04 08:47:00+00 3473.31 2012-01-04 08:48:00+00 3642.13 2012-01-04 08:49:00+00 3451.52 2012-01-04 08:50:00+00 3269.64 2012-01-04 08:51:00+00 3381.44 2012-01-04 08:52:00+00 3519.57 2012-01-04 08:53:00+00 3356.42 2012-01-04 08:54:00+00 3496.73 2012-01-04 08:55:00+00 3371.65 2012-01-04 08:56:00+00 3346.63 2012-01-04 08:57:00+00 3495.64 2012-01-04 08:58:00+00 3389.05 2012-01-04 08:59:00+00 3507.60 2012-01-04 09:00:00+00 3465.19 2012-01-04 09:01:00+00 3402.10 2012-01-04 09:02:00+00 3407.54 2012-01-04 09:03:00+00 3230.26 2012-01-04 09:04:00+00 3394.29 2012-01-04 09:05:00+00 3444.05 2012-01-04 09:06:00+00 3491.83 2012-01-04 09:07:00+00 3461.42 2012-01-04 09:08:00+00 3378.88 2012-01-04 09:09:00+00 3477.72 2012-01-04 09:10:00+00 3301.77 2012-01-04 09:11:00+00 3400.18 2012-01-04 09:12:00+00 3414.50 2012-01-04 09:13:00+00 3369.81 2012-01-04 09:14:00+00 3565.04 2012-01-04 09:15:00+00 0 2012-01-04 09:16:00+00 3408.86 2012-01-04 09:17:00+00 3345.95 2012-01-04 09:18:00+00 3511.90 2012-01-04 09:19:00+00 3459.83 2012-01-04 09:20:00+00 3341.61 2012-01-04 09:21:00+00 3536.84 2012-01-04 09:22:00+00 3424.04 2012-01-04 09:23:00+00 3443.08 2012-01-04 09:24:00+00 3519.19 2012-01-04 09:25:00+00 3434.65 2012-01-04 09:26:00+00 3516.73 2012-01-04 09:27:00+00 3514.56 2012-01-04 09:28:00+00 3521.06 2012-01-04 09:29:00+00 3418.17 2012-01-04 09:30:00+00 3475.57 2012-01-04 09:31:00+00 3536.23 2012-01-04 09:32:00+00 3336.94 2012-01-04 09:33:00+00 3515.65 2012-01-04 09:34:00+00 3455.00 2012-01-04 09:35:00+00 3491.54 2012-01-04 09:36:00+00 3332.44 2012-01-04 09:37:00+00 3561.89 2012-01-04 09:38:00+00 3476.39 2012-01-04 09:39:00+00 3524.01 2012-01-04 09:40:00+00 3399.33 2012-01-04 09:41:00+00 3550.75 2012-01-04 09:42:00+00 3319.29 2012-01-04 09:43:00+00 3532.36 2012-01-04 09:44:00+00 3515.05 2012-01-04 09:45:00+00 3471.79 2012-01-04 09:46:00+00 3408.61 2012-01-04 09:47:00+00 3307.09 2012-01-04 09:48:00+00 3345.97 2012-01-04 09:49:00+00 3610.58 2012-01-04 09:50:00+00 3435.61 2012-01-04 09:51:00+00 3326.53 2012-01-04 09:52:00+00 3507.98 2012-01-04 09:53:00+00 3563.06 2012-01-04 09:54:00+00 3458.29 2012-01-04 09:55:00+00 3343.81 2012-01-04 09:56:00+00 3334.09 2012-01-04 09:57:00+00 3422.65 2012-01-04 09:58:00+00 3430.21 2012-01-04 09:59:00+00 3481.78 2012-01-04 10:00:00+00 3357.47 2012-01-04 10:01:00+00 3329.60 2012-01-04 10:02:00+00 3514.16 2012-01-04 10:03:00+00 3372.57 2012-01-04 10:04:00+00 3662.69 2012-01-04 10:05:00+00 3478.26 2012-01-04 10:06:00+00 3495.23 2012-01-04 10:07:00+00 3348.84 2012-01-04 10:08:00+00 3490.13 2012-01-04 10:09:00+00 3430.56 2012-01-04 10:10:00+00 3429.24 2012-01-04 10:11:00+00 3372.16 2012-01-04 10:12:00+00 3311.84 2012-01-04 10:13:00+00 3340.03 2012-01-04 10:14:00+00 3434.87 2012-01-04 10:15:00+00 3402.31 2012-01-04 10:16:00+00 3440.83 2012-01-04 10:17:00+00 3555.25 2012-01-04 10:18:00+00 3419.30 2012-01-04 10:19:00+00 3526.93 2012-01-04 10:20:00+00 3420.14 2012-01-04 10:21:00+00 0 2012-01-04 10:22:00+00 3394.33 2012-01-04 10:23:00+00 3343.78 2012-01-04 10:24:00+00 3507.26 2012-01-04 10:25:00+00 3502.95 2012-01-04 10:26:00+00 3445.95 2012-01-04 10:27:00+00 3268.49 2012-01-04 10:28:00+00 3431.72 2012-01-04 10:29:00+00 3519.53 2012-01-04 10:30:00+00 3280.03 2012-01-04 10:31:00+00 3513.09 2012-01-04 10:32:00+00 3415.35 2012-01-04 10:33:00+00 3452.68 2012-01-04 10:34:00+00 3435.50 2012-01-04 10:35:00+00 3443.02 2012-01-04 10:36:00+00 3419.40 2012-01-04 10:37:00+00 3550.34 2012-01-04 10:38:00+00 0 2012-01-04 10:39:00+00 3471.71 2012-01-04 10:40:00+00 3544.64 2012-01-04 10:41:00+00 3451.33 2012-01-04 10:42:00+00 3391.27 2012-01-04 10:43:00+00 3486.72 2012-01-04 10:44:00+00 3381.62 2012-01-04 10:45:00+00 0 2012-01-04 10:46:00+00 3598.59 2012-01-04 10:47:00+00 3461.50 2012-01-04 10:48:00+00 3375.82 2012-01-04 10:49:00+00 3460.43 2012-01-04 10:50:00+00 3509.69 2012-01-04 10:51:00+00 3457.49 2012-01-04 10:52:00+00 3563.24 2012-01-04 10:53:00+00 3336.19 2012-01-04 10:54:00+00 3531.11 2012-01-04 10:55:00+00 3434.72 2012-01-04 10:56:00+00 3561.10 2012-01-04 10:57:00+00 3532.18 2012-01-04 10:58:00+00 3521.89 2012-01-04 10:59:00+00 3408.53 2012-01-04 11:00:00+00 3472.70 2012-01-04 11:01:00+00 3498.36 2012-01-04 11:02:00+00 3411.74 2012-01-04 11:03:00+00 3485.53 2012-01-04 11:04:00+00 3384.53 2012-01-04 11:05:00+00 3479.89 2012-01-04 11:06:00+00 3408.28 2012-01-04 11:07:00+00 3328.12 2012-01-04 11:08:00+00 3329.00 2012-01-04 11:09:00+00 0 2012-01-04 11:10:00+00 3276.66 2012-01-04 11:11:00+00 3527.65 2012-01-04 11:12:00+00 3420.85 2012-01-04 11:13:00+00 3625.91 2012-01-04 11:14:00+00 3340.75 2012-01-04 11:15:00+00 3490.27 2012-01-04 11:16:00+00 3303.36 2012-01-04 11:17:00+00 3377.06 2012-01-04 11:18:00+00 3434.73 2012-01-04 11:19:00+00 3365.31 2012-01-04 11:20:00+00 3324.73 2012-01-04 11:21:00+00 3499.88 2012-01-04 11:22:00+00 3527.65 2012-01-04 11:23:00+00 3523.38 2012-01-04 11:24:00+00 3381.33 2012-01-04 11:25:00+00 3478.52 2012-01-04 11:26:00+00 3292.68 2012-01-04 11:27:00+00 3498.81 2012-01-04 11:28:00+00 3342.88 2012-01-04 11:29:00+00 3417.39 2012-01-04 11:30:00+00 3355.48 2012-01-04 11:31:00+00 3498.50 2012-01-04 11:32:00+00 3409.91 2012-01-04 11:33:00+00 3368.07 2012-01-04 11:34:00+00 3418.19 2012-01-04 11:35:00+00 3361.67 2012-01-04 11:36:00+00 3262.48 2012-01-04 11:37:00+00 3275.28 2012-01-04 11:38:00+00 3534.44 2012-01-04 11:39:00+00 3323.27 2012-01-04 11:40:00+00 3326.28 2012-01-04 11:41:00+00 3462.70 2012-01-04 11:42:00+00 3333.74 2012-01-04 11:43:00+00 3479.75 2012-01-04 11:44:00+00 3513.85 2012-01-04 11:45:00+00 3387.02 2012-01-04 11:46:00+00 3417.67 2012-01-04 11:47:00+00 3452.82 2012-01-04 11:48:00+00 3320.75 2012-01-04 11:49:00+00 3571.03 2012-01-04 11:50:00+00 3458.14 2012-01-04 11:51:00+00 3568.91 2012-01-04 11:52:00+00 3524.17 2012-01-04 11:53:00+00 3591.27 2012-01-04 11:54:00+00 3492.22 2012-01-04 11:55:00+00 3528.09 2012-01-04 11:56:00+00 3464.24 2012-01-04 11:57:00+00 3384.42 2012-01-04 11:58:00+00 3606.85 2012-01-04 11:59:00+00 3482.33 2012-01-04 12:00:00+00 3464.24 2012-01-04 12:01:00+00 3420.87 2012-01-04 12:02:00+00 3379.09 2012-01-04 12:03:00+00 3440.82 2012-01-04 12:04:00+00 3393.75 2012-01-04 12:05:00+00 3413.95 2012-01-04 12:06:00+00 3428.84 2012-01-04 12:07:00+00 3316.11 2012-01-04 12:08:00+00 3425.65 2012-01-04 12:09:00+00 3400.13 2012-01-04 12:10:00+00 3532.01 2012-01-04 12:11:00+00 3572.42 2012-01-04 12:12:00+00 3577.74 2012-01-04 12:13:00+00 3374.60 2012-01-04 12:14:00+00 3337.38 2012-01-04 12:15:00+00 0 2012-01-04 12:16:00+00 3499.04 2012-01-04 12:17:00+00 3335.25 2012-01-04 12:18:00+00 3456.50 2012-01-04 12:19:00+00 3622.41 2012-01-04 12:20:00+00 3271.44 2012-01-04 12:21:00+00 3390.55 2012-01-04 12:22:00+00 3544.77 2012-01-04 12:23:00+00 3571.36 2012-01-04 12:24:00+00 3327.81 2012-01-04 12:25:00+00 3492.66 2012-01-04 12:26:00+00 3528.81 2012-01-04 12:27:00+00 3244.85 2012-01-04 12:28:00+00 3474.27 2012-01-04 12:29:00+00 3413.69 2012-01-04 12:30:00+00 3619.22 2012-01-04 12:31:00+00 3316.11 2012-01-04 12:32:00+00 3379.92 2012-01-04 12:33:00+00 3425.38 2012-01-04 12:34:00+00 3393.75 2012-01-04 12:35:00+00 3439.20 2012-01-04 12:36:00+00 3492.34 2012-01-04 12:37:00+00 3374.37 2012-01-04 12:38:00+00 3291.29 2012-01-04 12:39:00+00 3399.62 2012-01-04 12:40:00+00 3480.33 2012-01-04 12:41:00+00 3589.73 2012-01-04 12:42:00+00 3357.14 2012-01-04 12:43:00+00 3318.90 2012-01-04 12:44:00+00 3459.09 2012-01-04 12:45:00+00 3444.23 2012-01-04 12:46:00+00 3321.03 2012-01-04 12:47:00+00 3426.17 2012-01-04 12:48:00+00 3327.40 2012-01-04 12:49:00+00 3418.74 2012-01-04 12:50:00+00 3403.87 2012-01-04 12:51:00+00 3571.67 2012-01-04 12:52:00+00 3478.21 2012-01-04 12:53:00+00 3528.13 2012-01-04 12:54:00+00 3435.73 2012-01-04 12:55:00+00 3541.93 2012-01-04 12:56:00+00 3534.50 2012-01-04 12:57:00+00 3375.19 2012-01-04 12:58:00+00 3517.51 2012-01-04 12:59:00+00 3342.27 2012-01-04 13:00:00+00 3474.72 2012-01-04 13:01:00+00 0 2012-01-04 13:02:00+00 3361.39 2012-01-04 13:03:00+00 3437.57 2012-01-04 13:04:00+00 3391.68 2012-01-04 13:05:00+00 3561.74 2012-01-04 13:06:00+00 3529.55 2012-01-04 13:07:00+00 3505.49 2012-01-04 13:08:00+00 3376.83 2012-01-04 13:09:00+00 3477.90 2012-01-04 13:10:00+00 3478.65 2012-01-04 13:11:00+00 3373.65 2012-01-04 13:12:00+00 3358.80 2012-01-04 13:13:00+00 3498.06 2012-01-04 13:14:00+00 3369.65 2012-01-04 13:15:00+00 3550.07 2012-01-04 13:16:00+00 0 2012-01-04 13:17:00+00 0 2012-01-04 13:18:00+00 3486.39 2012-01-04 13:19:00+00 3493.82 2012-01-04 13:20:00+00 3519.29 2012-01-04 13:21:00+00 3390.62 2012-01-04 13:22:00+00 3527.43 2012-01-04 13:23:00+00 3612.28 2012-01-04 13:24:00+00 3645.58 2012-01-04 13:25:00+00 0 2012-01-04 13:26:00+00 0 2012-01-04 13:27:00+00 0 2012-01-04 13:28:00+00 0 2012-01-04 13:29:00+00 0 2012-01-04 13:30:00+00 3615.46 2012-01-04 13:31:00+00 0 2012-01-04 13:32:00+00 0 2012-01-04 13:33:00+00 0 2012-01-04 13:34:00+00 0 2012-01-04 13:35:00+00 0 2012-01-04 13:36:00+00 3552.19 2012-01-04 13:37:00+00 3792.57 2012-01-04 13:38:00+00 3708.79 2012-01-04 13:39:00+00 2790.34 2012-01-04 13:40:00+00 3829.69 2012-01-04 13:41:00+00 0 2012-01-04 13:42:00+00 3604.19 2012-01-04 13:43:00+00 2825.20 2012-01-04 13:44:00+00 3649.40 2012-01-04 13:45:00+00 3709.85 2012-01-04 13:46:00+00 2746.86 2012-01-04 13:47:00+00 2899.58 2012-01-04 13:48:00+00 2802.01 2012-01-04 13:49:00+00 2815.79 2012-01-04 13:50:00+00 3062.91 2012-01-04 13:51:00+00 2808.37 2012-01-04 13:52:00+00 2962.15 2012-01-04 13:53:00+00 2893.22 2012-01-04 13:54:00+00 2771.25 2012-01-04 13:55:00+00 2813.67 2012-01-04 13:56:00+00 2863.52 2012-01-04 13:57:00+00 2789.45 2012-01-04 13:58:00+00 2861.52 2012-01-04 13:59:00+00 2765.26 2012-01-04 14:00:00+00 2888.11 2012-01-04 14:01:00+00 2817.00 2012-01-04 14:02:00+00 2849.86 2012-01-04 14:03:00+00 2780.08 2012-01-04 14:04:00+00 2809.74 2012-01-04 14:05:00+00 3678.18 2012-01-04 14:06:00+00 2847.86 2012-01-04 14:07:00+00 2791.57 2012-01-04 14:08:00+00 3841.85 2012-01-04 14:09:00+00 2897.64 2012-01-04 14:10:00+00 3038.50 2012-01-04 14:11:00+00 2843.50 2012-01-04 14:12:00+00 3771.38 2012-01-04 14:13:00+00 2901.88 2012-01-04 14:14:00+00 2758.90 2012-01-04 14:15:00+00 2819.27 2012-01-04 14:16:00+00 0 2012-01-04 14:17:00+00 0 2012-01-04 14:18:00+00 0 2012-01-04 14:19:00+00 0 2012-01-04 14:20:00+00 0 2012-01-04 14:21:00+00 0 2012-01-04 14:22:00+00 0 2012-01-04 14:23:00+00 0 2012-01-04 14:24:00+00 0 2012-01-04 14:25:00+00 0 2012-01-04 14:26:00+00 0 2012-01-04 14:27:00+00 0 2012-01-04 14:28:00+00 0 2012-01-04 14:29:00+00 0 2012-01-04 14:30:00+00 0 2012-01-04 14:31:00+00 0 2012-01-04 14:32:00+00 0 2012-01-04 14:33:00+00 0 2012-01-04 14:34:00+00 0 2012-01-04 14:35:00+00 0 2012-01-04 14:36:00+00 0 2012-01-04 14:37:00+00 0 2012-01-04 14:38:00+00 0 2012-01-04 14:39:00+00 0 2012-01-04 14:40:00+00 0 2012-01-04 14:41:00+00 3463.19 2012-01-04 14:42:00+00 2916.71 2012-01-04 14:43:00+00 2840.45 2012-01-04 14:44:00+00 2890.23 2012-01-04 14:45:00+00 2917.84 2012-01-04 14:46:00+00 3806.84 2012-01-04 14:47:00+00 2915.80 2012-01-04 14:48:00+00 2805.81 2012-01-04 14:49:00+00 3648.53 2012-01-04 14:50:00+00 2950.59 2012-01-04 14:51:00+00 2852.10 2012-01-04 14:52:00+00 2806.86 2012-01-04 14:53:00+00 0 2012-01-04 14:54:00+00 3577.85 2012-01-04 14:55:00+00 2849.17 2012-01-04 14:56:00+00 2862.69 2012-01-04 14:57:00+00 2791.90 2012-01-04 14:58:00+00 2898.88 2012-01-04 14:59:00+00 2947.52 2012-01-04 15:00:00+00 2762.45 2012-01-04 15:01:00+00 2800.52 2012-01-04 15:02:00+00 2742.35 2012-01-04 15:03:00+00 2892.53 2012-01-04 15:04:00+00 2947.52 2012-01-04 15:05:00+00 3537.66 2012-01-04 15:06:00+00 3523.92 2012-01-04 15:07:00+00 0 2012-01-04 15:08:00+00 0 2012-01-04 15:09:00+00 0 2012-01-04 15:10:00+00 0 2012-01-04 15:11:00+00 3556.70 2012-01-04 15:12:00+00 3551.41 2012-01-04 15:13:00+00 0 2012-01-04 15:14:00+00 3615.93 2012-01-04 15:15:00+00 3533.43 2012-01-04 15:16:00+00 3469.98 2012-01-04 15:17:00+00 3318.53 2012-01-04 15:18:00+00 3454.87 2012-01-04 15:19:00+00 3424.50 2012-01-04 15:20:00+00 3375.85 2012-01-04 15:21:00+00 3515.11 2012-01-04 15:22:00+00 3612.98 2012-01-04 15:23:00+00 3340.50 2012-01-04 15:24:00+00 0 2012-01-04 15:25:00+00 3592.91 2012-01-04 15:26:00+00 3381.94 2012-01-04 15:27:00+00 3527.43 2012-01-04 15:28:00+00 3327.83 2012-01-04 15:29:00+00 3497.86 2012-01-04 15:30:00+00 3344.73 2012-01-04 15:31:00+00 3447.17 2012-01-04 15:32:00+00 3541.16 2012-01-04 15:33:00+00 0 2012-01-04 15:34:00+00 3386.97 2012-01-04 15:35:00+00 3335.22 2012-01-04 15:36:00+00 3388.03 2012-01-04 15:37:00+00 3486.25 2012-01-04 15:38:00+00 3365.85 2012-01-04 15:39:00+00 3451.39 2012-01-04 15:40:00+00 3696.41 2012-01-04 15:41:00+00 3435.55 2012-01-04 15:42:00+00 3465.12 2012-01-04 15:43:00+00 3405.98 2012-01-04 15:44:00+00 3348.13 2012-01-04 15:45:00+00 0 2012-01-04 15:46:00+00 3260.24 2012-01-04 15:47:00+00 3514.76 2012-01-04 15:48:00+00 3405.98 2012-01-04 15:49:00+00 3354.47 2012-01-04 15:50:00+00 3369.26 2012-01-04 15:51:00+00 3465.44 2012-01-04 15:52:00+00 3362.68 2012-01-04 15:53:00+00 3505.26 2012-01-04 15:54:00+00 3424.99 2012-01-04 15:55:00+00 3470.40 2012-01-04 15:56:00+00 3352.58 2012-01-04 15:57:00+00 3509.11 2012-01-04 15:58:00+00 3591.60 2012-01-04 15:59:00+00 3476.74 2012-01-04 16:00:00+00 3578.13 2012-01-04 16:01:00+00 3419.71 2012-01-04 16:02:00+00 0 2012-01-04 16:03:00+00 3534.49 2012-01-04 16:04:00+00 3438.25 2012-01-04 16:05:00+00 3256.34 2012-01-04 16:06:00+00 3407.31 2012-01-04 16:07:00+00 3455.17 2012-01-04 16:08:00+00 3351.29 2012-01-04 16:09:00+00 3530.26 2012-01-04 16:10:00+00 3362.10 2012-01-04 16:11:00+00 3382.20 2012-01-04 16:12:00+00 3363.16 2012-01-04 16:13:00+00 3492.19 2012-01-04 16:14:00+00 3451.70 2012-01-04 16:15:00+00 3443.24 2012-01-04 16:16:00+00 3391.72 2012-01-04 16:17:00+00 3394.89 2012-01-04 16:18:00+00 3531.32 2012-01-04 16:19:00+00 3531.32 2012-01-04 16:20:00+00 3390.66 2012-01-04 16:21:00+00 3450.94 2012-01-04 16:22:00+00 3341.78 2012-01-04 16:23:00+00 3347.07 2012-01-04 16:24:00+00 3354.70 2012-01-04 16:25:00+00 3407.58 2012-01-04 16:26:00+00 3369.51 2012-01-04 16:27:00+00 3605.35 2012-01-04 16:28:00+00 3402.29 2012-01-04 16:29:00+00 3443.54 2012-01-04 16:30:00+00 3470.40 2012-01-04 16:31:00+00 3313.25 2012-01-04 16:32:00+00 3451.70 2012-01-04 16:33:00+00 3535.55 2012-01-04 16:34:00+00 3387.49 2012-01-04 16:35:00+00 3467.86 2012-01-04 16:36:00+00 3273.26 2012-01-04 16:37:00+00 3307.11 2012-01-04 16:38:00+00 3442.19 2012-01-04 16:39:00+00 3319.80 2012-01-04 16:40:00+00 3545.76 2012-01-04 16:41:00+00 3317.68 2012-01-04 16:42:00+00 0 2012-01-04 16:43:00+00 3285.96 2012-01-04 16:44:00+00 3539.78 2012-01-04 16:45:00+00 3428.45 2012-01-04 16:46:00+00 3554.89 2012-01-04 16:47:00+00 3316.21 2012-01-04 16:48:00+00 3482.67 2012-01-04 16:49:00+00 3375.85 2012-01-04 16:50:00+00 3432.96 2012-01-04 16:51:00+00 3368.45 2012-01-04 16:52:00+00 3571.51 2012-01-04 16:53:00+00 3516.51 2012-01-04 16:54:00+00 3402.29 2012-01-04 16:55:00+00 3449.28 2012-01-04 16:56:00+00 3447.47 2012-01-04 16:57:00+00 3328.26 2012-01-04 16:58:00+00 3468.92 2012-01-04 16:59:00+00 3357.87 2012-01-04 17:00:00+00 3521.80 2012-01-04 17:01:00+00 3359.99 2012-01-04 17:02:00+00 3539.42 2012-01-04 17:03:00+00 3463.32 2012-01-04 17:04:00+00 3434.50 2012-01-04 17:05:00+00 3426.33 2012-01-04 17:06:00+00 3313.45 2012-01-04 17:07:00+00 3275.38 2012-01-04 17:08:00+00 3345.18 2012-01-04 17:09:00+00 3414.98 2012-01-04 17:10:00+00 3427.67 2012-01-04 17:11:00+00 3586.31 2012-01-04 17:12:00+00 3272.03 2012-01-04 17:13:00+00 3404.41 2012-01-04 17:14:00+00 3417.10 2012-01-04 17:15:00+00 3295.47 2012-01-04 17:16:00+00 3501.71 2012-01-04 17:17:00+00 3317.68 2012-01-04 17:18:00+00 3261.63 2012-01-04 17:19:00+00 3388.54 2012-01-04 17:20:00+00 3480.97 2012-01-04 17:21:00+00 3348.95 2012-01-04 17:22:00+00 3410.48 2012-01-04 17:23:00+00 3370.32 2012-01-04 17:24:00+00 3418.16 2012-01-04 17:25:00+00 3513.34 2012-01-04 17:26:00+00 3508.05 2012-01-04 17:27:00+00 3422.39 2012-01-04 17:28:00+00 3458.34 2012-01-04 17:29:00+00 3423.94 2012-01-04 17:30:00+00 3395.42 2012-01-04 17:31:00+00 3471.46 2012-01-04 17:32:00+00 3384.06 2012-01-04 17:33:00+00 3603.24 2012-01-04 17:34:00+00 3503.82 2012-01-04 17:35:00+00 3435.84 2012-01-04 17:36:00+00 3396.74 2012-01-04 17:37:00+00 3372.19 2012-01-04 17:38:00+00 3593.97 2012-01-04 17:39:00+00 3469.66 2012-01-04 17:40:00+00 0 2012-01-04 17:41:00+00 3388.54 2012-01-04 17:42:00+00 3318.74 2012-01-04 17:43:00+00 3404.41 2012-01-04 17:44:00+00 3556.70 2012-01-04 17:45:00+00 3387.49 2012-01-04 17:46:00+00 3441.13 2012-01-04 17:47:00+00 3639.19 2012-01-04 17:48:00+00 3464.69 2012-01-04 17:49:00+00 0 2012-01-04 17:50:00+00 3325.09 2012-01-04 17:51:00+00 3368.45 2012-01-04 17:52:00+00 3472.41 2012-01-04 17:53:00+00 3314.51 2012-01-04 17:54:00+00 3450.18 2012-01-04 17:55:00+00 3447.77 2012-01-04 17:56:00+00 3446.71 2012-01-04 17:57:00+00 3526.03 2012-01-04 17:58:00+00 3358.93 2012-01-04 17:59:00+00 3425.56 2012-01-04 18:00:00+00 3274.67 2012-01-04 18:01:00+00 3502.04 2012-01-04 18:02:00+00 3592.66 2012-01-04 18:03:00+00 3429.79 2012-01-04 18:04:00+00 3522.86 2012-01-04 18:05:00+00 3242.59 2012-01-04 18:06:00+00 3448.83 2012-01-04 18:07:00+00 3362.10 2012-01-04 18:08:00+00 3563.05 2012-01-04 18:09:00+00 3334.60 2012-01-04 18:10:00+00 3499.59 2012-01-04 18:11:00+00 3373.74 2012-01-04 18:12:00+00 3452.00 2012-01-04 18:13:00+00 3473.89 2012-01-04 18:14:00+00 3409.42 2012-01-04 18:15:00+00 3389.34 2012-01-04 18:16:00+00 3480.97 2012-01-04 18:17:00+00 3469.98 2012-01-04 18:18:00+00 3474.95 2012-01-04 18:19:00+00 3394.36 2012-01-04 18:20:00+00 3467.24 2012-01-04 18:21:00+00 3356.34 2012-01-04 18:22:00+00 3343.67 2012-01-04 18:23:00+00 3513.71 2012-01-04 18:24:00+00 3324.66 2012-01-04 18:25:00+00 3355.29 2012-01-04 18:26:00+00 3354.23 2012-01-04 18:27:00+00 3568.62 2012-01-04 18:28:00+00 3403.87 2012-01-04 18:29:00+00 3579.18 2012-01-04 18:30:00+00 3308.82 2012-01-04 18:31:00+00 3461.64 2012-01-04 18:32:00+00 3454.56 2012-01-04 18:33:00+00 0 2012-01-04 18:34:00+00 3521.10 2012-01-04 18:35:00+00 3320.44 2012-01-04 18:36:00+00 3327.83 2012-01-04 18:37:00+00 3490.47 2012-01-04 18:38:00+00 3444.00 2012-01-04 18:39:00+00 3446.87 2012-01-04 18:40:00+00 3332.66 2012-01-04 18:41:00+00 3527.08 2012-01-04 18:42:00+00 3420.20 2012-01-04 18:43:00+00 3538.32 2012-01-04 18:44:00+00 3530.94 2012-01-04 18:45:00+00 3382.23 2012-01-04 18:46:00+00 3379.32 2012-01-04 18:47:00+00 3365.85 2012-01-04 18:48:00+00 3518.63 2012-01-04 18:49:00+00 3423.36 2012-01-04 18:50:00+00 3366.41 2012-01-04 18:51:00+00 3445.51 2012-01-04 18:52:00+00 3401.22 2012-01-04 18:53:00+00 0 2012-01-04 18:54:00+00 3454.26 2012-01-04 18:55:00+00 3484.53 2012-01-04 18:56:00+00 3582.35 2012-01-04 18:57:00+00 0 2012-01-04 18:58:00+00 3428.64 2012-01-04 18:59:00+00 3256.73 2012-01-04 19:00:00+00 3249.35 2012-01-04 19:01:00+00 3354.81 2012-01-04 19:02:00+00 3553.08 2012-01-04 19:03:00+00 3324.23 2012-01-04 19:04:00+00 3404.38 2012-01-04 19:05:00+00 3332.66 2012-01-04 19:06:00+00 0 2012-01-04 19:07:00+00 3522.50 2012-01-04 19:08:00+00 3366.41 2012-01-04 19:09:00+00 3443.40 2012-01-04 19:10:00+00 3455.00 2012-01-04 19:11:00+00 3553.08 2012-01-04 19:12:00+00 3421.25 2012-01-04 19:13:00+00 0 2012-01-04 19:14:00+00 3306.30 2012-01-04 19:15:00+00 3462.70 2012-01-04 19:16:00+00 3373.24 2012-01-04 19:17:00+00 3381.18 2012-01-04 19:18:00+00 3393.83 2012-01-04 19:19:00+00 3502.46 2012-01-04 19:20:00+00 3496.13 2012-01-04 19:21:00+00 3402.27 2012-01-04 19:22:00+00 3384.34 2012-01-04 19:23:00+00 3555.19 2012-01-04 19:24:00+00 3455.00 2012-01-04 19:25:00+00 3447.92 2012-01-04 19:26:00+00 3300.37 2012-01-04 19:27:00+00 3302.28 2012-01-04 19:28:00+00 3382.49 2012-01-04 19:29:00+00 3307.35 2012-01-04 19:30:00+00 3428.64 2012-01-04 19:31:00+00 3347.43 2012-01-04 19:32:00+00 3342.16 2012-01-04 19:33:00+00 3430.75 2012-01-04 19:34:00+00 3215.60 2012-01-04 19:35:00+00 3289.42 2012-01-04 19:36:00+00 3462.39 2012-01-04 19:37:00+00 3476.09 2012-01-04 19:38:00+00 3584.72 2012-01-04 19:39:00+00 0 2012-01-04 19:40:00+00 3466.60 2012-01-04 19:41:00+00 3455.00 2012-01-04 19:42:00+00 3419.91 2012-01-04 19:43:00+00 3275.34 2012-01-04 19:44:00+00 3337.48 2012-01-04 19:45:00+00 3393.30 2012-01-04 19:46:00+00 3461.02 2012-01-04 19:47:00+00 3350.36 2012-01-04 19:48:00+00 3500.72 2012-01-04 19:49:00+00 3292.39 2012-01-04 19:50:00+00 3499.67 2012-01-04 19:51:00+00 3278.69 2012-01-04 19:52:00+00 3292.39 2012-01-04 19:53:00+00 3343.80 2012-01-04 19:54:00+00 3608.14 2012-01-04 19:55:00+00 3330.11 2012-01-04 19:56:00+00 3250.07 2012-01-04 19:57:00+00 3267.79 2012-01-04 19:58:00+00 3518.27 2012-01-04 19:59:00+00 3463.86 2012-01-04 20:00:00+00 0 2012-01-04 20:01:00+00 3560.75 2012-01-04 20:02:00+00 3504.93 2012-01-04 20:03:00+00 3262.71 2012-01-04 20:04:00+00 3422.79 2012-01-04 20:05:00+00 3518.27 2012-01-04 20:06:00+00 3471.96 2012-01-04 20:07:00+00 3444.29 2012-01-04 20:08:00+00 3440.08 2012-01-04 20:09:00+00 3357.00 2012-01-04 20:10:00+00 3340.17 2012-01-04 20:11:00+00 3475.84 2012-01-04 20:12:00+00 3556.82 2012-01-04 20:13:00+00 3293.90 2012-01-04 20:14:00+00 3346.48 2012-01-04 20:15:00+00 3310.73 2012-01-04 20:16:00+00 3446.70 2012-01-04 20:17:00+00 3416.18 2012-01-04 20:18:00+00 3395.13 2012-01-04 20:19:00+00 3345.67 2012-01-04 20:20:00+00 3396.96 2012-01-04 20:21:00+00 3395.91 2012-01-04 20:22:00+00 3446.39 2012-01-04 20:23:00+00 3426.41 2012-01-04 20:24:00+00 3455.86 2012-01-04 20:25:00+00 3498.98 2012-01-04 20:26:00+00 3400.12 2012-01-04 20:27:00+00 3446.39 2012-01-04 20:28:00+00 3454.81 2012-01-04 20:29:00+00 3301.26 2012-01-04 20:30:00+00 3389.60 2012-01-04 20:31:00+00 3277.07 2012-01-04 20:32:00+00 3314.93 2012-01-04 20:33:00+00 3267.61 2012-01-04 20:34:00+00 3541.05 2012-01-04 20:35:00+00 3333.86 2012-01-04 20:36:00+00 3324.40 2012-01-04 20:37:00+00 3414.84 2012-01-04 20:38:00+00 3315.76 2012-01-04 20:39:00+00 3308.41 2012-01-04 20:40:00+00 3352.79 2012-01-04 20:41:00+00 3451.65 2012-01-04 20:42:00+00 3355.95 2012-01-04 20:43:00+00 3561.03 2012-01-04 20:44:00+00 3459.01 2012-01-04 20:45:00+00 3525.96 2012-01-04 20:46:00+00 3460.80 2012-01-04 20:47:00+00 3523.85 2012-01-04 20:48:00+00 3319.97 2012-01-04 20:49:00+00 3429.27 2012-01-04 20:50:00+00 3302.31 2012-01-04 20:51:00+00 3492.33 2012-01-04 20:52:00+00 3460.48 2012-01-04 20:53:00+00 3377.51 2012-01-04 20:54:00+00 3369.11 2012-01-04 20:55:00+00 3361.75 2012-01-04 20:56:00+00 3347.05 2012-01-04 20:57:00+00 3419.81 2012-01-04 20:58:00+00 3553.28 2012-01-04 20:59:00+00 3461.53 2012-01-04 21:00:00+00 3456.27 2012-01-04 21:01:00+00 3431.07 2012-01-04 21:02:00+00 3410.06 2012-01-04 21:03:00+00 3418.17 2012-01-04 21:04:00+00 3494.79 2012-01-04 21:05:00+00 3444.10 2012-01-04 21:06:00+00 3461.93 2012-01-04 21:07:00+00 3250.77 2012-01-04 21:08:00+00 3383.00 2012-01-04 21:09:00+00 3537.44 2012-01-04 21:10:00+00 3357.05 2012-01-04 21:11:00+00 3473.46 2012-01-04 21:12:00+00 3342.37 2012-01-04 21:13:00+00 3394.81 2012-01-04 21:14:00+00 3437.81 2012-01-04 21:15:00+00 3232.25 2012-01-04 21:16:00+00 3302.52 2012-01-04 21:17:00+00 3387.47 2012-01-04 21:18:00+00 3512.95 2012-01-04 21:19:00+00 3394.53 2012-01-04 21:20:00+00 3380.63 2012-01-04 21:21:00+00 3409.20 2012-01-04 21:22:00+00 3306.49 2012-01-04 21:23:00+00 3392.43 2012-01-04 21:24:00+00 3563.26 2012-01-04 21:25:00+00 3399.77 2012-01-04 21:26:00+00 3416.54 2012-01-04 21:27:00+00 3407.10 2012-01-04 21:28:00+00 3355.50 2012-01-04 21:29:00+00 3456.04 2012-01-04 21:30:00+00 3449.75 2012-01-04 21:31:00+00 3534.58 2012-01-04 21:32:00+00 3526.21 2012-01-04 21:33:00+00 3451.85 2012-01-04 21:34:00+00 3518.87 2012-01-04 21:35:00+00 3408.91 2012-01-04 21:36:00+00 0 2012-01-04 21:37:00+00 3311.73 2012-01-04 21:38:00+00 3452.90 2012-01-04 21:39:00+00 3389.01 2012-01-04 21:40:00+00 3399.48 2012-01-04 21:41:00+00 3577.52 2012-01-04 21:42:00+00 3484.31 2012-01-04 21:43:00+00 3247.63 2012-01-04 21:44:00+00 3435.09 2012-01-04 21:45:00+00 3407.86 2012-01-04 21:46:00+00 3353.40 2012-01-04 21:47:00+00 3541.91 2012-01-04 21:48:00+00 3367.02 2012-01-04 21:49:00+00 3418.04 2012-01-04 21:50:00+00 3254.59 2012-01-04 21:51:00+00 3275.71 2012-01-04 21:52:00+00 3559.97 2012-01-04 21:53:00+00 3397.86 2012-01-04 21:54:00+00 3439.70 2012-01-04 21:55:00+00 3441.79 2012-01-04 21:56:00+00 3370.67 2012-01-04 21:57:00+00 3409.07 2012-01-04 21:58:00+00 3255.63 2012-01-04 21:59:00+00 3409.37 2012-01-04 22:00:00+00 3315.25 2012-01-04 22:01:00+00 3354.99 2012-01-04 22:02:00+00 3528.59 2012-01-04 22:03:00+00 3324.42 2012-01-04 22:04:00+00 3413.25 2012-01-04 22:05:00+00 3380.86 2012-01-04 22:06:00+00 3366.23 2012-01-04 22:07:00+00 3312.11 2012-01-04 22:08:00+00 3394.73 2012-01-04 22:09:00+00 3358.12 2012-01-04 22:10:00+00 3405.19 2012-01-04 22:11:00+00 3403.85 2012-01-04 22:12:00+00 3625.41 2012-01-04 22:13:00+00 3414.30 2012-01-04 22:14:00+00 3413.25 2012-01-04 22:15:00+00 3489.19 2012-01-04 22:16:00+00 3488.15 2012-01-04 22:17:00+00 3382.67 2012-01-04 22:18:00+00 3447.42 2012-01-04 22:19:00+00 3468.30 2012-01-04 22:20:00+00 3410.86 2012-01-04 22:21:00+00 3281.36 2012-01-04 22:22:00+00 3438.02 2012-01-04 22:23:00+00 3404.60 2012-01-04 22:24:00+00 3358.65 2012-01-04 22:25:00+00 3546.63 2012-01-04 22:26:00+00 3350.29 2012-01-04 22:27:00+00 3517.39 2012-01-04 22:28:00+00 3545.59 2012-01-04 22:29:00+00 3334.13 2012-01-04 22:30:00+00 3609.90 2012-01-04 22:31:00+00 3560.85 2012-01-04 22:32:00+00 3434.89 2012-01-04 22:33:00+00 3445.33 2012-01-04 22:34:00+00 3557.07 2012-01-04 22:35:00+00 3386.84 2012-01-04 22:36:00+00 3440.11 2012-01-04 22:37:00+00 3389.98 2012-01-04 22:38:00+00 3426.53 2012-01-04 22:39:00+00 3356.56 2012-01-04 22:40:00+00 3245.86 2012-01-04 22:41:00+00 3511.12 2012-01-04 22:42:00+00 3559.16 2012-01-04 22:43:00+00 3268.83 2012-01-04 22:44:00+00 3387.89 2012-01-04 22:45:00+00 3466.22 2012-01-04 22:46:00+00 3502.04 2012-01-04 22:47:00+00 3359.16 2012-01-04 22:48:00+00 3327.88 2012-01-04 22:49:00+00 3338.80 2012-01-04 22:50:00+00 3470.75 2012-01-04 22:51:00+00 3477.36 2012-01-04 22:52:00+00 3424.13 2012-01-04 22:53:00+00 3415.04 2012-01-04 22:54:00+00 3298.07 2012-01-04 22:55:00+00 3371.18 2012-01-04 22:56:00+00 3364.91 2012-01-04 22:57:00+00 3412.95 2012-01-04 22:58:00+00 3281.36 2012-01-04 22:59:00+00 3500.68 2012-01-04 23:00:00+00 3333.58 2012-01-04 23:01:00+00 3458.91 2012-01-04 23:02:00+00 3416.09 2012-01-04 23:03:00+00 3353.43 2012-01-04 23:04:00+00 3492.32 2012-01-04 23:05:00+00 3374.81 2012-01-04 23:06:00+00 3384.19 2012-01-04 23:07:00+00 3373.00 2012-01-04 23:08:00+00 3302.85 2012-01-04 23:09:00+00 3338.80 2012-01-04 23:10:00+00 3330.45 2012-01-04 23:11:00+00 3266.74 2012-01-04 23:12:00+00 3322.09 2012-01-04 23:13:00+00 3430.71 2012-01-04 23:14:00+00 0 2012-01-04 23:15:00+00 3375.36 2012-01-04 23:16:00+00 3469.69 2012-01-04 23:17:00+00 3356.82 2012-01-04 23:18:00+00 3379.81 2012-01-04 23:19:00+00 3433.42 2012-01-04 23:20:00+00 3398.62 2012-01-04 23:21:00+00 3292.02 2012-01-04 23:22:00+00 3346.37 2012-01-04 23:23:00+00 3436.25 2012-01-04 23:24:00+00 3317.34 2012-01-04 23:25:00+00 3277.19 2012-01-04 23:26:00+00 3369.09 2012-01-04 23:27:00+00 3467.26 2012-01-04 23:28:00+00 3446.37 2012-01-04 23:29:00+00 3383.71 2012-01-04 23:30:00+00 3286.59 2012-01-04 23:31:00+00 3457.86 2012-01-04 23:32:00+00 3402.51 2012-01-04 23:33:00+00 3435.61 2012-01-04 23:34:00+00 3451.59 2012-01-04 23:35:00+00 3589.03 2012-01-04 23:36:00+00 3410.57 2012-01-04 23:37:00+00 3313.28 2012-01-04 23:38:00+00 0 2012-01-04 23:39:00+00 3227.76 2012-01-04 23:40:00+00 3507.25 2012-01-04 23:41:00+00 3377.94 2012-01-04 23:42:00+00 3523.66 2012-01-04 23:43:00+00 3344.03 2012-01-04 23:44:00+00 3289.72 2012-01-04 23:45:00+00 3331.49 2012-01-04 23:46:00+00 3596.76 2012-01-04 23:47:00+00 3551.85 2012-01-04 23:48:00+00 3540.36 2012-01-04 23:49:00+00 3418.18 2012-01-04 23:50:00+00 3470.39 2012-01-04 23:51:00+00 3509.03 2012-01-04 23:52:00+00 3248.99 2012-01-04 23:53:00+00 3459.95 2012-01-04 23:54:00+00 3404.01 2012-01-04 23:55:00+00 3220.46 2012-01-04 23:56:00+00 3447.81 2012-01-04 23:57:00+00 3443.64 2012-01-04 23:58:00+00 3461.70 2012-01-04 23:59:00+00 3430.71 2012-01-05 00:00:00+00 3347.95 2012-01-05 00:01:00+00 3514.26 2012-01-05 00:02:00+00 3408.78 2012-01-05 00:03:00+00 3452.64 2012-01-05 00:04:00+00 3438.74 2012-01-05 00:05:00+00 3467.62 2012-01-05 00:06:00+00 3475.27 2012-01-05 00:07:00+00 3391.49 2012-01-05 00:08:00+00 3422.78 2012-01-05 00:09:00+00 3325.79 2012-01-05 00:10:00+00 3429.35 2012-01-05 00:11:00+00 3393.11 2012-01-05 00:12:00+00 3412.35 2012-01-05 00:13:00+00 3340.89 2012-01-05 00:14:00+00 3423.40 2012-01-05 00:15:00+00 3451.27 2012-01-05 00:16:00+00 3390.74 2012-01-05 00:17:00+00 3310.15 2012-01-05 00:18:00+00 3447.81 2012-01-05 00:19:00+00 3277.82 2012-01-05 00:20:00+00 3380.02 2012-01-05 00:21:00+00 3271.56 2012-01-05 00:22:00+00 3378.98 2012-01-05 00:23:00+00 3504.13 2012-01-05 00:24:00+00 3434.25 2012-01-05 00:25:00+00 3398.79 2012-01-05 00:26:00+00 3467.62 2012-01-05 00:27:00+00 3441.55 2012-01-05 00:28:00+00 3317.45 2012-01-05 00:29:00+00 3431.12 2012-01-05 00:30:00+00 3453.02 2012-01-05 00:31:00+00 3601.11 2012-01-05 00:32:00+00 3478.05 2012-01-05 00:33:00+00 3433.21 2012-01-05 00:34:00+00 3385.24 2012-01-05 00:35:00+00 3457.20 2012-01-05 00:36:00+00 3454.07 2012-01-05 00:37:00+00 3334.13 2012-01-05 00:38:00+00 3463.45 2012-01-05 00:39:00+00 3566.70 2012-01-05 00:40:00+00 3494.74 2012-01-05 00:41:00+00 3287.20 2012-01-05 00:42:00+00 3464.50 2012-01-05 00:43:00+00 3413.39 2012-01-05 00:44:00+00 3352.91 2012-01-05 00:45:00+00 3377.94 2012-01-05 00:46:00+00 3477.01 2012-01-05 00:47:00+00 3406.09 2012-01-05 00:48:00+00 3506.88 2012-01-05 00:49:00+00 3523.18 2012-01-05 00:50:00+00 3433.61 2012-01-05 00:51:00+00 3368.28 2012-01-05 00:52:00+00 3443.31 2012-01-05 00:53:00+00 3410.26 2012-01-05 00:54:00+00 3437.38 2012-01-05 00:55:00+00 3443.64 2012-01-05 00:56:00+00 3502.04 2012-01-05 00:57:00+00 3425.91 2012-01-05 00:58:00+00 3396.71 2012-01-05 00:59:00+00 3536.06 2012-01-05 01:00:00+00 3451.65 2012-01-05 01:01:00+00 3586.51 2012-01-05 01:02:00+00 3391.20 2012-01-05 01:03:00+00 3413.09 2012-01-05 01:04:00+00 3364.11 2012-01-05 01:05:00+00 3414.87 2012-01-05 01:06:00+00 3507.18 2012-01-05 01:07:00+00 3415.91 2012-01-05 01:08:00+00 3379.18 2012-01-05 01:09:00+00 3326.34 2012-01-05 01:10:00+00 3516.93 2012-01-05 01:11:00+00 3413.82 2012-01-05 01:12:00+00 3430.49 2012-01-05 01:13:00+00 3455.48 2012-01-05 01:14:00+00 3269.69 2012-01-05 01:15:00+00 3451.32 2012-01-05 01:16:00+00 3469.02 2012-01-05 01:17:00+00 3466.94 2012-01-05 01:18:00+00 3287.81 2012-01-05 01:19:00+00 3508.60 2012-01-05 01:20:00+00 3543.61 2012-01-05 01:21:00+00 3408.62 2012-01-05 01:22:00+00 3330.01 2012-01-05 01:23:00+00 3334.17 2012-01-05 01:24:00+00 3397.61 2012-01-05 01:25:00+00 3484.97 2012-01-05 01:26:00+00 3403.85 2012-01-05 01:27:00+00 3335.21 2012-01-05 01:28:00+00 3440.25 2012-01-05 01:29:00+00 3448.57 2012-01-05 01:30:00+00 3419.45 2012-01-05 01:31:00+00 3446.82 2012-01-05 01:32:00+00 3431.21 2012-01-05 01:33:00+00 3399.69 2012-01-05 01:34:00+00 3350.81 2012-01-05 01:35:00+00 3495.37 2012-01-05 01:36:00+00 3439.21 2012-01-05 01:37:00+00 3272.39 2012-01-05 01:38:00+00 3508.13 2012-01-05 01:39:00+00 3503.98 2012-01-05 01:40:00+00 3514.36 2012-01-05 01:41:00+00 3505.02 2012-01-05 01:42:00+00 3476.29 2012-01-05 01:43:00+00 3274.47 2012-01-05 01:44:00+00 3451.01 2012-01-05 01:45:00+00 0 2012-01-05 01:46:00+00 3426.09 2012-01-05 01:47:00+00 3425.37 2012-01-05 01:48:00+00 3364.33 2012-01-05 01:49:00+00 3384.09 2012-01-05 01:50:00+00 3458.97 2012-01-05 01:51:00+00 3568.17 2012-01-05 01:52:00+00 3549.45 2012-01-05 01:53:00+00 3408.01 2012-01-05 01:54:00+00 3505.77 2012-01-05 01:55:00+00 3372.65 2012-01-05 01:56:00+00 3360.66 2012-01-05 01:57:00+00 3444.41 2012-01-05 01:58:00+00 3307.70 2012-01-05 01:59:00+00 3360.94 2012-01-05 02:00:00+00 3506.05 2012-01-05 02:01:00+00 3337.03 2012-01-05 02:02:00+00 3268.23 2012-01-05 02:03:00+00 3255.77 2012-01-05 02:04:00+00 3480.09 2012-01-05 02:05:00+00 3295.24 2012-01-05 02:06:00+00 3568.37 2012-01-05 02:07:00+00 3480.09 2012-01-05 02:08:00+00 3436.15 2012-01-05 02:09:00+00 3213.02 2012-01-05 02:10:00+00 3448.60 2012-01-05 02:11:00+00 3321.99 2012-01-05 02:12:00+00 3389.44 2012-01-05 02:13:00+00 3419.54 2012-01-05 02:14:00+00 3464.17 2012-01-05 02:15:00+00 3394.33 2012-01-05 02:16:00+00 3406.78 2012-01-05 02:17:00+00 3506.99 2012-01-05 02:18:00+00 3374.05 2012-01-05 02:19:00+00 3440.33 2012-01-05 02:20:00+00 3527.72 2012-01-05 02:21:00+00 3382.92 2012-01-05 02:22:00+00 3505.57 2012-01-05 02:23:00+00 3305.94 2012-01-05 02:24:00+00 3238.77 2012-01-05 02:25:00+00 3428.55 2012-01-05 02:26:00+00 3360.87 2012-01-05 02:27:00+00 3407.50 2012-01-05 02:28:00+00 3309.05 2012-01-05 02:29:00+00 3439.63 2012-01-05 02:30:00+00 3486.26 2012-01-05 02:31:00+00 3486.26 2012-01-05 02:32:00+00 3456.90 2012-01-05 02:33:00+00 3540.78 2012-01-05 02:34:00+00 3359.55 2012-01-05 02:35:00+00 3368.87 2012-01-05 02:36:00+00 3444.47 2012-01-05 02:37:00+00 3453.79 2012-01-05 02:38:00+00 3405.12 2012-01-05 02:39:00+00 3524.21 2012-01-05 02:40:00+00 3515.93 2012-01-05 02:41:00+00 3397.87 2012-01-05 02:42:00+00 3239.42 2012-01-05 02:43:00+00 3268.42 2012-01-05 02:44:00+00 3326.41 2012-01-05 02:45:00+00 3451.72 2012-01-05 02:46:00+00 3521.11 2012-01-05 02:47:00+00 3538.71 2012-01-05 02:48:00+00 3537.68 2012-01-05 02:49:00+00 3436.19 2012-01-05 02:50:00+00 3327.45 2012-01-05 02:51:00+00 3518.00 2012-01-05 02:52:00+00 3399.94 2012-01-05 02:53:00+00 3402.01 2012-01-05 02:54:00+00 3484.86 2012-01-05 02:55:00+00 3432.04 2012-01-05 02:56:00+00 3476.57 2012-01-05 02:57:00+00 3426.87 2012-01-05 02:58:00+00 3384.11 2012-01-05 02:59:00+00 3386.48 2012-01-05 03:00:00+00 3380.26 2012-01-05 03:01:00+00 3318.91 2012-01-05 03:02:00+00 3338.84 2012-01-05 03:03:00+00 3461.04 2012-01-05 03:04:00+00 3414.12 2012-01-05 03:05:00+00 3449.65 2012-01-05 03:06:00+00 3273.37 2012-01-05 03:07:00+00 3430.68 2012-01-05 03:08:00+00 3374.50 2012-01-05 03:09:00+00 3485.53 2012-01-05 03:10:00+00 3502.08 2012-01-05 03:11:00+00 3526.92 2012-01-05 03:12:00+00 3441.36 2012-01-05 03:13:00+00 3400.98 2012-01-05 03:14:00+00 3443.10 2012-01-05 03:15:00+00 3442.75 2012-01-05 03:16:00+00 3354.85 2012-01-05 03:17:00+00 3466.54 2012-01-05 03:18:00+00 3512.04 2012-01-05 03:19:00+00 3442.41 2012-01-05 03:20:00+00 3288.66 2012-01-05 03:21:00+00 3560.65 2012-01-05 03:22:00+00 3522.39 2012-01-05 03:23:00+00 3331.06 2012-01-05 03:24:00+00 3344.51 2012-01-05 03:25:00+00 3483.46 2012-01-05 03:26:00+00 0 2012-01-05 03:27:00+00 3441.36 2012-01-05 03:28:00+00 3462.08 2012-01-05 03:29:00+00 3404.08 2012-01-05 03:30:00+00 3604.54 2012-01-05 03:31:00+00 3509.72 2012-01-05 03:32:00+00 3461.04 2012-01-05 03:33:00+00 3440.33 2012-01-05 03:34:00+00 3495.22 2012-01-05 03:35:00+00 3341.95 2012-01-05 03:36:00+00 3387.51 2012-01-05 03:37:00+00 3376.12 2012-01-05 03:38:00+00 3515.93 2012-01-05 03:39:00+00 3415.15 2012-01-05 03:40:00+00 3542.45 2012-01-05 03:41:00+00 3401.70 2012-01-05 03:42:00+00 3409.66 2012-01-05 03:43:00+00 3498.98 2012-01-05 03:44:00+00 3498.98 2012-01-05 03:45:00+00 3493.81 2012-01-05 03:46:00+00 3543.89 2012-01-05 03:47:00+00 3340.91 2012-01-05 03:48:00+00 3313.98 2012-01-05 03:49:00+00 3431.01 2012-01-05 03:50:00+00 3433.08 2012-01-05 03:51:00+00 3512.82 2012-01-05 03:52:00+00 3421.69 2012-01-05 03:53:00+00 3399.94 2012-01-05 03:54:00+00 3424.79 2012-01-05 03:55:00+00 3470.36 2012-01-05 03:56:00+00 3474.50 2012-01-05 03:57:00+00 3370.94 2012-01-05 03:58:00+00 3357.48 2012-01-05 03:59:00+00 3609.14 2012-01-05 04:00:00+00 3508.68 2012-01-05 04:01:00+00 3436.19 2012-01-05 04:02:00+00 3531.46 2012-01-05 04:03:00+00 3416.51 2012-01-05 04:04:00+00 0 2012-01-05 04:05:00+00 3353.34 2012-01-05 04:06:00+00 3340.91 2012-01-05 04:07:00+00 3376.12 2012-01-05 04:08:00+00 3514.89 2012-01-05 04:09:00+00 3226.99 2012-01-05 04:10:00+00 3458.97 2012-01-05 04:11:00+00 3387.51 2012-01-05 04:12:00+00 3432.04 2012-01-05 04:13:00+00 3286.83 2012-01-05 04:14:00+00 3518.00 2012-01-05 04:15:00+00 3366.51 2012-01-05 04:16:00+00 3492.77 2012-01-05 04:17:00+00 3496.91 2012-01-05 04:18:00+00 3303.14 2012-01-05 04:19:00+00 3494.46 2012-01-05 04:20:00+00 3441.72 2012-01-05 04:21:00+00 3462.40 2012-01-05 04:22:00+00 3465.51 2012-01-05 04:23:00+00 3568.92 2012-01-05 04:24:00+00 3456.20 2012-01-05 04:25:00+00 3469.28 2012-01-05 04:26:00+00 3545.14 2012-01-05 04:27:00+00 3475.48 2012-01-05 04:28:00+00 3561.26 2012-01-05 04:29:00+00 3485.82 2012-01-05 04:30:00+00 3557.13 2012-01-05 04:31:00+00 3337.00 2012-01-05 04:32:00+00 3560.65 2012-01-05 04:33:00+00 3463.44 2012-01-05 04:34:00+00 0 2012-01-05 04:35:00+00 3386.61 2012-01-05 04:36:00+00 3492.02 2012-01-05 04:37:00+00 3410.70 2012-01-05 04:38:00+00 3506.49 2012-01-05 04:39:00+00 3449.65 2012-01-05 04:40:00+00 3566.85 2012-01-05 04:41:00+00 3406.96 2012-01-05 04:42:00+00 3548.44 2012-01-05 04:43:00+00 3293.36 2012-01-05 04:44:00+00 3354.57 2012-01-05 04:45:00+00 3478.58 2012-01-05 04:46:00+00 3330.80 2012-01-05 04:47:00+00 3556.09 2012-01-05 04:48:00+00 3390.01 2012-01-05 04:49:00+00 3469.28 2012-01-05 04:50:00+00 3320.47 2012-01-05 04:51:00+00 3279.13 2012-01-05 04:52:00+00 3530.26 2012-01-05 04:53:00+00 3437.94 2012-01-05 04:54:00+00 3419.35 2012-01-05 04:55:00+00 3459.63 2012-01-05 04:56:00+00 3505.06 2012-01-05 04:57:00+00 3499.25 2012-01-05 04:58:00+00 3445.51 2012-01-05 04:59:00+00 3607.19 2012-01-05 05:00:00+00 3371.40 2012-01-05 05:01:00+00 3408.63 2012-01-05 05:02:00+00 3361.05 2012-01-05 05:03:00+00 3469.64 2012-01-05 05:04:00+00 3452.06 2012-01-05 05:05:00+00 3333.90 2012-01-05 05:06:00+00 3336.24 2012-01-05 05:07:00+00 3402.42 2012-01-05 05:08:00+00 3371.40 2012-01-05 05:09:00+00 3294.63 2012-01-05 05:10:00+00 3517.46 2012-01-05 05:11:00+00 3358.70 2012-01-05 05:12:00+00 3468.25 2012-01-05 05:13:00+00 3412.44 2012-01-05 05:14:00+00 3360.77 2012-01-05 05:15:00+00 3418.97 2012-01-05 05:16:00+00 3489.95 2012-01-05 05:17:00+00 3402.11 2012-01-05 05:18:00+00 3406.24 2012-01-05 05:19:00+00 3391.05 2012-01-05 05:20:00+00 3253.50 2012-01-05 05:21:00+00 0 2012-01-05 05:22:00+00 3388.67 2012-01-05 05:23:00+00 3349.40 2012-01-05 05:24:00+00 3495.77 2012-01-05 05:25:00+00 3547.82 2012-01-05 05:26:00+00 3531.29 2012-01-05 05:27:00+00 3412.44 2012-01-05 05:28:00+00 3443.79 2012-01-05 05:29:00+00 3341.41 2012-01-05 05:30:00+00 3445.86 2012-01-05 05:31:00+00 3460.34 2012-01-05 05:32:00+00 3517.22 2012-01-05 05:33:00+00 3460.69 2012-01-05 05:34:00+00 3502.74 2012-01-05 05:35:00+00 3403.46 2012-01-05 05:36:00+00 3388.98 2012-01-05 05:37:00+00 3499.63 2012-01-05 05:38:00+00 3505.84 2012-01-05 05:39:00+00 3362.09 2012-01-05 05:40:00+00 3428.28 2012-01-05 05:41:00+00 3416.90 2012-01-05 05:42:00+00 3385.88 2012-01-05 05:43:00+00 3573.06 2012-01-05 05:44:00+00 3362.09 2012-01-05 05:45:00+00 3562.72 2012-01-05 05:46:00+00 3507.91 2012-01-05 05:47:00+00 3467.57 2012-01-05 05:48:00+00 3501.32 2012-01-05 05:49:00+00 3565.39 2012-01-05 05:50:00+00 3480.65 2012-01-05 05:51:00+00 3377.30 2012-01-05 05:52:00+00 3287.40 2012-01-05 05:53:00+00 3474.08 2012-01-05 05:54:00+00 3420.38 2012-01-05 05:55:00+00 3490.99 2012-01-05 05:56:00+00 3394.56 2012-01-05 05:57:00+00 3266.51 2012-01-05 05:58:00+00 3414.51 2012-01-05 05:59:00+00 3365.94 2012-01-05 06:00:00+00 3346.30 2012-01-05 06:01:00+00 3360.77 2012-01-05 06:02:00+00 3509.59 2012-01-05 06:03:00+00 3473.42 2012-01-05 06:04:00+00 3333.90 2012-01-05 06:05:00+00 3411.73 2012-01-05 06:06:00+00 3214.20 2012-01-05 06:07:00+00 3446.89 2012-01-05 06:08:00+00 3440.69 2012-01-05 06:09:00+00 3440.69 2012-01-05 06:10:00+00 3537.90 2012-01-05 06:11:00+00 3596.85 2012-01-05 06:12:00+00 3516.18 2012-01-05 06:13:00+00 3442.75 2012-01-05 06:14:00+00 3430.01 2012-01-05 06:15:00+00 3528.19 2012-01-05 06:16:00+00 3350.71 2012-01-05 06:17:00+00 3432.08 2012-01-05 06:18:00+00 3409.66 2012-01-05 06:19:00+00 3378.64 2012-01-05 06:20:00+00 3391.05 2012-01-05 06:21:00+00 3377.60 2012-01-05 06:22:00+00 3320.72 2012-01-05 06:23:00+00 3450.34 2012-01-05 06:24:00+00 3523.82 2012-01-05 06:25:00+00 3432.75 2012-01-05 06:26:00+00 3377.60 2012-01-05 06:27:00+00 3522.14 2012-01-05 06:28:00+00 3348.92 2012-01-05 06:29:00+00 3337.80 2012-01-05 06:30:00+00 3449.30 2012-01-05 06:31:00+00 3579.70 2012-01-05 06:32:00+00 3595.23 2012-01-05 06:33:00+00 3545.55 2012-01-05 06:34:00+00 3414.12 2012-01-05 06:35:00+00 3479.32 2012-01-05 06:36:00+00 3572.46 2012-01-05 06:37:00+00 3406.15 2012-01-05 06:38:00+00 3491.07 2012-01-05 06:39:00+00 3288.09 2012-01-05 06:40:00+00 3403.05 2012-01-05 06:41:00+00 3388.25 2012-01-05 06:42:00+00 3522.14 2012-01-05 06:43:00+00 3420.65 2012-01-05 06:44:00+00 3548.03 2012-01-05 06:45:00+00 3506.61 2012-01-05 06:46:00+00 3315.02 2012-01-05 06:47:00+00 3289.13 2012-01-05 06:48:00+00 3339.87 2012-01-05 06:49:00+00 3482.79 2012-01-05 06:50:00+00 3506.61 2012-01-05 06:51:00+00 3398.90 2012-01-05 06:52:00+00 3419.62 2012-01-05 06:53:00+00 3366.80 2012-01-05 06:54:00+00 3447.58 2012-01-05 06:55:00+00 3496.25 2012-01-05 06:56:00+00 3454.83 2012-01-05 06:57:00+00 3390.62 2012-01-05 06:58:00+00 3348.16 2012-01-05 06:59:00+00 3562.53 2012-01-05 07:00:00+00 3377.16 2012-01-05 07:01:00+00 3455.86 2012-01-05 07:02:00+00 3380.26 2012-01-05 07:03:00+00 0 2012-01-05 07:04:00+00 3457.93 2012-01-05 07:05:00+00 3508.68 2012-01-05 07:06:00+00 3520.07 2012-01-05 07:07:00+00 3526.28 2012-01-05 07:08:00+00 3437.22 2012-01-05 07:09:00+00 3371.98 2012-01-05 07:10:00+00 3354.65 2012-01-05 07:11:00+00 3519.04 2012-01-05 07:12:00+00 3548.45 2012-01-05 07:13:00+00 3547.82 2012-01-05 07:14:00+00 3429.59 2012-01-05 07:15:00+00 3484.86 2012-01-05 07:16:00+00 3580.14 2012-01-05 07:17:00+00 3514.89 2012-01-05 07:18:00+00 3475.54 2012-01-05 07:19:00+00 3461.04 2012-01-05 07:20:00+00 3460.00 2012-01-05 07:21:00+00 3432.04 2012-01-05 07:22:00+00 3527.32 2012-01-05 07:23:00+00 3427.19 2012-01-05 07:24:00+00 3274.63 2012-01-05 07:25:00+00 3366.80 2012-01-05 07:26:00+00 3463.11 2012-01-05 07:27:00+00 3481.75 2012-01-05 07:28:00+00 3342.71 2012-01-05 07:29:00+00 3555.90 2012-01-05 07:30:00+00 3435.85 2012-01-05 07:31:00+00 3417.54 2012-01-05 07:32:00+00 3410.30 2012-01-05 07:33:00+00 3470.36 2012-01-05 07:34:00+00 3627.78 2012-01-05 07:35:00+00 3543.89 2012-01-05 07:36:00+00 3452.41 2012-01-05 07:37:00+00 3562.11 2012-01-05 07:38:00+00 3348.65 2012-01-05 07:39:00+00 3545.14 2012-01-05 07:40:00+00 3496.53 2012-01-05 07:41:00+00 3350.99 2012-01-05 07:42:00+00 3471.04 2012-01-05 07:43:00+00 3681.12 2012-01-05 07:44:00+00 3494.84 2012-01-05 07:45:00+00 3266.13 2012-01-05 07:46:00+00 3554.45 2012-01-05 07:47:00+00 3479.99 2012-01-05 07:48:00+00 3363.41 2012-01-05 07:49:00+00 3341.95 2012-01-05 07:50:00+00 3522.14 2012-01-05 07:51:00+00 3606.03 2012-01-05 07:52:00+00 3396.83 2012-01-05 07:53:00+00 3396.83 2012-01-05 07:54:00+00 3490.70 2012-01-05 07:55:00+00 3338.57 2012-01-05 07:56:00+00 3463.79 2012-01-05 07:57:00+00 3477.25 2012-01-05 07:58:00+00 3366.80 2012-01-05 07:59:00+00 3442.40 2012-01-05 08:00:00+00 3457.93 2012-01-05 08:01:00+00 3295.34 2012-01-05 08:02:00+00 3557.97 2012-01-05 08:03:00+00 3460.34 2012-01-05 08:04:00+00 3464.47 2012-01-05 08:05:00+00 3564.79 2012-01-05 08:06:00+00 3498.32 2012-01-05 08:07:00+00 3386.18 2012-01-05 08:08:00+00 3396.52 2012-01-05 08:09:00+00 3581.77 2012-01-05 08:10:00+00 3370.65 2012-01-05 08:11:00+00 3586.50 2012-01-05 08:12:00+00 3331.06 2012-01-05 08:13:00+00 3419.29 2012-01-05 08:14:00+00 3384.11 2012-01-05 08:15:00+00 0 2012-01-05 08:16:00+00 3422.40 2012-01-05 08:17:00+00 3434.82 2012-01-05 08:18:00+00 3406.56 2012-01-05 08:19:00+00 3426.21 2012-01-05 08:20:00+00 3388.25 2012-01-05 08:21:00+00 3315.80 2012-01-05 08:22:00+00 3512.82 2012-01-05 08:23:00+00 3418.58 2012-01-05 08:24:00+00 3450.69 2012-01-05 08:25:00+00 3238.38 2012-01-05 08:26:00+00 3573.92 2012-01-05 08:27:00+00 3240.45 2012-01-05 08:28:00+00 3308.80 2012-01-05 08:29:00+00 3320.20 2012-01-05 08:30:00+00 3467.25 2012-01-05 08:31:00+00 3385.44 2012-01-05 08:32:00+00 3393.42 2012-01-05 08:33:00+00 3570.39 2012-01-05 08:34:00+00 3267.38 2012-01-05 08:35:00+00 3448.61 2012-01-05 08:36:00+00 3502.47 2012-01-05 08:37:00+00 3473.47 2012-01-05 08:38:00+00 3368.87 2012-01-05 08:39:00+00 3606.61 2012-01-05 08:40:00+00 3504.54 2012-01-05 08:41:00+00 3338.84 2012-01-05 08:42:00+00 3383.37 2012-01-05 08:43:00+00 3361.62 2012-01-05 08:44:00+00 3385.44 2012-01-05 08:45:00+00 3448.27 2012-01-05 08:46:00+00 3394.15 2012-01-05 08:47:00+00 3536.86 2012-01-05 08:48:00+00 3609.26 2012-01-05 08:49:00+00 3367.26 2012-01-05 08:50:00+00 3459.30 2012-01-05 08:51:00+00 3469.64 2012-01-05 08:52:00+00 3493.43 2012-01-05 08:53:00+00 3422.78 2012-01-05 08:54:00+00 3526.12 2012-01-05 08:55:00+00 3385.57 2012-01-05 08:56:00+00 3495.12 2012-01-05 08:57:00+00 3422.78 2012-01-05 08:58:00+00 3385.27 2012-01-05 08:59:00+00 3233.46 2012-01-05 09:00:00+00 3406.24 2012-01-05 09:01:00+00 3560.83 2012-01-05 09:02:00+00 3306.78 2012-01-05 09:03:00+00 3466.85 2012-01-05 09:04:00+00 3498.87 2012-01-05 09:05:00+00 3485.44 2012-01-05 09:06:00+00 3539.15 2012-01-05 09:07:00+00 3470.99 2012-01-05 09:08:00+00 3305.75 2012-01-05 09:09:00+00 3426.58 2012-01-05 09:10:00+00 3465.82 2012-01-05 09:11:00+00 3458.91 2012-01-05 09:12:00+00 3521.82 2012-01-05 09:13:00+00 3470.62 2012-01-05 09:14:00+00 3406.31 2012-01-05 09:15:00+00 3520.79 2012-01-05 09:16:00+00 3452.72 2012-01-05 09:17:00+00 3452.72 2012-01-05 09:18:00+00 0 2012-01-05 09:19:00+00 3531.10 2012-01-05 09:20:00+00 3509.44 2012-01-05 09:21:00+00 3539.35 2012-01-05 09:22:00+00 3553.36 2012-01-05 09:23:00+00 3551.30 2012-01-05 09:24:00+00 3366.53 2012-01-05 09:25:00+00 3552.76 2012-01-05 09:26:00+00 3468.19 2012-01-05 09:27:00+00 3515.63 2012-01-05 09:28:00+00 3308.09 2012-01-05 09:29:00+00 3513.80 2012-01-05 09:30:00+00 3435.53 2012-01-05 09:31:00+00 3441.71 2012-01-05 09:32:00+00 3369.63 2012-01-05 09:33:00+00 3324.31 2012-01-05 09:34:00+00 3303.46 2012-01-05 09:35:00+00 3485.23 2012-01-05 09:36:00+00 3230.19 2012-01-05 09:37:00+00 3422.50 2012-01-05 09:38:00+00 3311.43 2012-01-05 09:39:00+00 3442.04 2012-01-05 09:40:00+00 3602.47 2012-01-05 09:41:00+00 3498.60 2012-01-05 09:42:00+00 3434.49 2012-01-05 09:43:00+00 3410.16 2012-01-05 09:44:00+00 3365.64 2012-01-05 09:45:00+00 3544.88 2012-01-05 09:46:00+00 3356.39 2012-01-05 09:47:00+00 3508.08 2012-01-05 09:48:00+00 3359.18 2012-01-05 09:49:00+00 3454.68 2012-01-05 09:50:00+00 3422.85 2012-01-05 09:51:00+00 3625.16 2012-01-05 09:52:00+00 3361.23 2012-01-05 09:53:00+00 3439.28 2012-01-05 09:54:00+00 3510.14 2012-01-05 09:55:00+00 3447.49 2012-01-05 09:56:00+00 3346.56 2012-01-05 09:57:00+00 3416.01 2012-01-05 09:58:00+00 3548.30 2012-01-05 09:59:00+00 3498.68 2012-01-05 10:00:00+00 3484.96 2012-01-05 10:01:00+00 3564.84 2012-01-05 10:02:00+00 3492.13 2012-01-05 10:03:00+00 3413.28 2012-01-05 10:04:00+00 3522.85 2012-01-05 10:05:00+00 3380.51 2012-01-05 10:06:00+00 3492.76 2012-01-05 10:07:00+00 3463.08 2012-01-05 10:08:00+00 3393.82 2012-01-05 10:09:00+00 3515.88 2012-01-05 10:10:00+00 3517.93 2012-01-05 10:11:00+00 3516.90 2012-01-05 10:12:00+00 3477.02 2012-01-05 10:13:00+00 3494.00 2012-01-05 10:14:00+00 3579.85 2012-01-05 10:15:00+00 3358.80 2012-01-05 10:16:00+00 3441.52 2012-01-05 10:17:00+00 3385.35 2012-01-05 10:18:00+00 3431.31 2012-01-05 10:19:00+00 3449.69 2012-01-05 10:20:00+00 3420.07 2012-01-05 10:21:00+00 3404.75 2012-01-05 10:22:00+00 3401.69 2012-01-05 10:23:00+00 3335.31 2012-01-05 10:24:00+00 3518.11 2012-01-05 10:25:00+00 3419.40 2012-01-05 10:26:00+00 3349.91 2012-01-05 10:27:00+00 3473.18 2012-01-05 10:28:00+00 3286.29 2012-01-05 10:29:00+00 3401.69 2012-01-05 10:30:00+00 3488.50 2012-01-05 10:31:00+00 3535.04 2012-01-05 10:32:00+00 3540.58 2012-01-05 10:33:00+00 3449.69 2012-01-05 10:34:00+00 3615.66 2012-01-05 10:35:00+00 3437.43 2012-01-05 10:36:00+00 3498.71 2012-01-05 10:37:00+00 3379.22 2012-01-05 10:38:00+00 3419.05 2012-01-05 10:39:00+00 3478.91 2012-01-05 10:40:00+00 3370.74 2012-01-05 10:41:00+00 3396.93 2012-01-05 10:42:00+00 3390.13 2012-01-05 10:43:00+00 3468.71 2012-01-05 10:44:00+00 3478.91 2012-01-05 10:45:00+00 3620.27 2012-01-05 10:46:00+00 3474.44 2012-01-05 10:47:00+00 3467.30 2012-01-05 10:48:00+00 3346.96 2012-01-05 10:49:00+00 3497.89 2012-01-05 10:50:00+00 0 2012-01-05 10:51:00+00 3404.07 2012-01-05 10:52:00+00 3430.22 2012-01-05 10:53:00+00 3362.65 2012-01-05 10:54:00+00 3544.93 2012-01-05 10:55:00+00 3424.11 2012-01-05 10:56:00+00 3622.33 2012-01-05 10:57:00+00 3499.11 2012-01-05 10:58:00+00 3506.24 2012-01-05 10:59:00+00 3611.13 2012-01-05 11:00:00+00 3378.61 2012-01-05 11:01:00+00 3467.54 2012-01-05 11:02:00+00 3552.06 2012-01-05 11:03:00+00 3370.47 2012-01-05 11:04:00+00 3498.70 2012-01-05 11:05:00+00 3500.73 2012-01-05 11:06:00+00 3260.56 2012-01-05 11:07:00+00 3278.88 2012-01-05 11:08:00+00 3599.93 2012-01-05 11:09:00+00 3432.91 2012-01-05 11:10:00+00 3491.98 2012-01-05 11:11:00+00 3377.26 2012-01-05 11:12:00+00 3362.01 2012-01-05 11:13:00+00 3549.13 2012-01-05 11:14:00+00 3456.58 2012-01-05 11:15:00+00 3437.26 2012-01-05 11:16:00+00 3462.69 2012-01-05 11:17:00+00 3216.37 2012-01-05 11:18:00+00 3436.89 2012-01-05 11:19:00+00 3480.59 2012-01-05 11:20:00+00 3313.93 2012-01-05 11:21:00+00 3434.86 2012-01-05 11:22:00+00 3495.42 2012-01-05 11:23:00+00 3417.22 2012-01-05 11:24:00+00 3537.05 2012-01-05 11:25:00+00 3488.31 2012-01-05 11:26:00+00 3368.48 2012-01-05 11:27:00+00 3370.51 2012-01-05 11:28:00+00 3314.66 2012-01-05 11:29:00+00 3365.43 2012-01-05 11:30:00+00 3441.59 2012-01-05 11:31:00+00 3489.32 2012-01-05 11:32:00+00 3380.66 2012-01-05 11:33:00+00 3431.44 2012-01-05 11:34:00+00 3568.07 2012-01-05 11:35:00+00 3499.65 2012-01-05 11:36:00+00 3409.40 2012-01-05 11:37:00+00 3341.45 2012-01-05 11:38:00+00 3456.05 2012-01-05 11:39:00+00 3438.81 2012-01-05 11:40:00+00 3464.16 2012-01-05 11:41:00+00 3391.15 2012-01-05 11:42:00+00 3388.10 2012-01-05 11:43:00+00 3385.06 2012-01-05 11:44:00+00 3383.03 2012-01-05 11:45:00+00 3572.20 2012-01-05 11:46:00+00 3540.33 2012-01-05 11:47:00+00 3382.35 2012-01-05 11:48:00+00 3439.06 2012-01-05 11:49:00+00 3521.09 2012-01-05 11:50:00+00 3351.97 2012-01-05 11:51:00+00 3595.01 2012-01-05 11:52:00+00 3308.43 2012-01-05 11:53:00+00 3444.12 2012-01-05 11:54:00+00 3539.32 2012-01-05 11:55:00+00 3376.27 2012-01-05 11:56:00+00 3421.84 2012-01-05 11:57:00+00 3334.75 2012-01-05 11:58:00+00 3527.73 2012-01-05 11:59:00+00 3491.30 2012-01-05 12:00:00+00 3379.64 2012-01-05 12:01:00+00 3483.80 2012-01-05 12:02:00+00 3537.40 2012-01-05 12:03:00+00 3605.15 2012-01-05 12:04:00+00 3261.32 2012-01-05 12:05:00+00 3456.50 2012-01-05 12:06:00+00 3428.18 2012-01-05 12:07:00+00 3510.09 2012-01-05 12:08:00+00 3401.89 2012-01-05 12:09:00+00 3508.65 2012-01-05 12:10:00+00 3435.89 2012-01-05 12:11:00+00 3616.78 2012-01-05 12:12:00+00 3470.25 2012-01-05 12:13:00+00 3594.54 2012-01-05 12:14:00+00 3525.83 2012-01-05 12:15:00+00 3420.36 2012-01-05 12:16:00+00 3545.58 2012-01-05 12:17:00+00 3428.44 2012-01-05 12:18:00+00 3377.94 2012-01-05 12:19:00+00 3355.40 2012-01-05 12:20:00+00 3429.44 2012-01-05 12:21:00+00 3417.33 2012-01-05 12:22:00+00 3329.85 2012-01-05 12:23:00+00 3444.81 2012-01-05 12:24:00+00 3380.27 2012-01-05 12:25:00+00 3533.56 2012-01-05 12:26:00+00 3354.06 2012-01-05 12:27:00+00 3432.33 2012-01-05 12:28:00+00 3537.68 2012-01-05 12:29:00+00 3542.71 2012-01-05 12:30:00+00 3424.89 2012-01-05 12:31:00+00 3537.68 2012-01-05 12:32:00+00 3408.78 2012-01-05 12:33:00+00 3289.95 2012-01-05 12:34:00+00 3502.43 2012-01-05 12:35:00+00 3464.17 2012-01-05 12:36:00+00 3507.91 2012-01-05 12:37:00+00 3569.86 2012-01-05 12:38:00+00 3593.05 2012-01-05 12:39:00+00 3513.39 2012-01-05 12:40:00+00 3488.18 2012-01-05 12:41:00+00 3495.24 2012-01-05 12:42:00+00 3367.50 2012-01-05 12:43:00+00 3455.91 2012-01-05 12:44:00+00 3554.20 2012-01-05 12:45:00+00 3455.30 2012-01-05 12:46:00+00 3341.96 2012-01-05 12:47:00+00 3429.69 2012-01-05 12:48:00+00 3425.03 2012-01-05 12:49:00+00 3385.01 2012-01-05 12:50:00+00 3451.66 2012-01-05 12:51:00+00 3377.94 2012-01-05 12:52:00+00 3386.02 2012-01-05 12:53:00+00 3518.88 2012-01-05 12:54:00+00 3442.18 2012-01-05 12:55:00+00 3428.05 2012-01-05 12:56:00+00 3514.27 2012-01-05 12:57:00+00 3472.46 2012-01-05 12:58:00+00 3306.96 2012-01-05 12:59:00+00 3361.78 2012-01-05 13:00:00+00 3555.21 2012-01-05 13:01:00+00 3501.72 2012-01-05 13:02:00+00 3435.12 2012-01-05 13:03:00+00 3431.08 2012-01-05 13:04:00+00 3419.98 2012-01-05 13:05:00+00 3410.53 2012-01-05 13:06:00+00 3373.22 2012-01-05 13:07:00+00 3409.89 2012-01-05 13:08:00+00 3487.59 2012-01-05 13:09:00+00 3520.90 2012-01-05 13:10:00+00 3579.91 2012-01-05 13:11:00+00 3714.22 2012-01-05 13:12:00+00 3366.83 2012-01-05 13:13:00+00 3475.90 2012-01-05 13:14:00+00 3577.89 2012-01-05 13:15:00+00 3357.75 2012-01-05 13:16:00+00 3379.96 2012-01-05 13:17:00+00 3487.01 2012-01-05 13:18:00+00 3377.94 2012-01-05 13:19:00+00 3388.04 2012-01-05 13:20:00+00 3481.96 2012-01-05 13:21:00+00 3454.69 2012-01-05 13:22:00+00 0 2012-01-05 13:23:00+00 3368.51 2012-01-05 13:24:00+00 3392.73 2012-01-05 13:25:00+00 3500.71 2012-01-05 13:26:00+00 3487.59 2012-01-05 13:27:00+00 3407.87 2012-01-05 13:28:00+00 3349.34 2012-01-05 13:29:00+00 3520.90 2012-01-05 13:30:00+00 3298.16 2012-01-05 13:31:00+00 3498.11 2012-01-05 13:32:00+00 3325.12 2012-01-05 13:33:00+00 3468.42 2012-01-05 13:34:00+00 3444.20 2012-01-05 13:35:00+00 3342.28 2012-01-05 13:36:00+00 0 2012-01-05 13:37:00+00 3435.50 2012-01-05 13:38:00+00 3600.62 2012-01-05 13:39:00+00 3499.27 2012-01-05 13:40:00+00 3445.82 2012-01-05 13:41:00+00 3443.81 2012-01-05 13:42:00+00 3499.27 2012-01-05 13:43:00+00 3471.03 2012-01-05 13:44:00+00 3272.37 2012-01-05 13:45:00+00 3480.11 2012-01-05 13:46:00+00 3433.72 2012-01-05 13:47:00+00 3374.23 2012-01-05 13:48:00+00 3510.36 2012-01-05 13:49:00+00 3480.11 2012-01-05 13:50:00+00 3558.77 2012-01-05 13:51:00+00 3334.90 2012-01-05 13:52:00+00 3510.36 2012-01-05 13:53:00+00 3399.44 2012-01-05 13:54:00+00 3580.95 2012-01-05 13:55:00+00 3577.93 2012-01-05 13:56:00+00 3253.21 2012-01-05 13:57:00+00 3610.20 2012-01-05 13:58:00+00 3600.62 2012-01-05 13:59:00+00 3309.69 2012-01-05 14:00:00+00 3260.27 2012-01-05 14:01:00+00 3371.86 2012-01-05 14:02:00+00 3304.35 2012-01-05 14:03:00+00 3397.70 2012-01-05 14:04:00+00 3397.06 2012-01-05 14:05:00+00 3493.37 2012-01-05 14:06:00+00 3406.13 2012-01-05 14:07:00+00 3475.07 2012-01-05 14:08:00+00 3396.41 2012-01-05 14:09:00+00 3454.50 2012-01-05 14:10:00+00 3426.66 2012-01-05 14:11:00+00 3551.71 2012-01-05 14:12:00+00 3244.14 2012-01-05 14:13:00+00 3459.94 2012-01-05 14:14:00+00 3457.93 2012-01-05 14:15:00+00 3458.93 2012-01-05 14:16:00+00 3424.65 2012-01-05 14:17:00+00 3333.89 2012-01-05 14:18:00+00 3387.99 2012-01-05 14:19:00+00 3525.04 2012-01-05 14:20:00+00 3330.23 2012-01-05 14:21:00+00 3488.33 2012-01-05 14:22:00+00 3540.70 2012-01-05 14:23:00+00 3632.34 2012-01-05 14:24:00+00 3587.02 2012-01-05 14:25:00+00 3488.33 2012-01-05 14:26:00+00 3418.85 2012-01-05 14:27:00+00 3534.66 2012-01-05 14:28:00+00 3538.68 2012-01-05 14:29:00+00 3453.09 2012-01-05 14:30:00+00 3419.85 2012-01-05 14:31:00+00 3384.61 2012-01-05 14:32:00+00 3517.54 2012-01-05 14:33:00+00 3452.08 2012-01-05 14:34:00+00 3411.17 2012-01-05 14:35:00+00 3352.72 2012-01-05 14:36:00+00 3482.71 2012-01-05 14:37:00+00 3365.48 2012-01-05 14:38:00+00 3334.26 2012-01-05 14:39:00+00 3389.65 2012-01-05 14:40:00+00 3398.71 2012-01-05 14:41:00+00 3509.48 2012-01-05 14:42:00+00 3464.17 2012-01-05 14:43:00+00 3429.54 2012-01-05 14:44:00+00 3408.41 2012-01-05 14:45:00+00 3416.46 2012-01-05 14:46:00+00 3547.81 2012-01-05 14:47:00+00 3429.15 2012-01-05 14:48:00+00 3516.64 2012-01-05 14:49:00+00 3424.12 2012-01-05 14:50:00+00 3269.26 2012-01-05 14:51:00+00 3508.59 2012-01-05 14:52:00+00 3444.23 2012-01-05 14:53:00+00 3458.31 2012-01-05 14:54:00+00 3326.58 2012-01-05 14:55:00+00 3362.78 2012-01-05 14:56:00+00 3452.88 2012-01-05 14:57:00+00 3382.53 2012-01-05 14:58:00+00 3315.90 2012-01-05 14:59:00+00 3445.44 2012-01-05 15:00:00+00 3404.27 2012-01-05 15:01:00+00 3598.08 2012-01-05 15:02:00+00 3331.97 2012-01-05 15:03:00+00 3416.32 2012-01-05 15:04:00+00 3411.54 2012-01-05 15:05:00+00 3412.54 2012-01-05 15:06:00+00 3324.62 2012-01-05 15:07:00+00 3520.84 2012-01-05 15:08:00+00 3458.67 2012-01-05 15:09:00+00 3511.82 2012-01-05 15:10:00+00 3306.25 2012-01-05 15:11:00+00 3398.50 2012-01-05 15:12:00+00 3461.68 2012-01-05 15:13:00+00 3367.42 2012-01-05 15:14:00+00 3416.55 2012-01-05 15:15:00+00 3368.42 2012-01-05 15:16:00+00 3371.43 2012-01-05 15:17:00+00 3296.22 2012-01-05 15:18:00+00 3322.29 2012-01-05 15:19:00+00 3498.78 2012-01-05 15:20:00+00 3490.88 2012-01-05 15:21:00+00 3307.63 2012-01-05 15:22:00+00 3241.53 2012-01-05 15:23:00+00 3560.98 2012-01-05 15:24:00+00 3469.85 2012-01-05 15:25:00+00 3444.82 2012-01-05 15:26:00+00 3419.78 2012-01-05 15:27:00+00 3430.00 2012-01-05 15:28:00+00 3371.36 2012-01-05 15:29:00+00 3489.44 2012-01-05 15:30:00+00 3412.77 2012-01-05 15:31:00+00 3395.75 2012-01-05 15:32:00+00 3315.64 2012-01-05 15:33:00+00 3361.70 2012-01-05 15:34:00+00 3425.00 2012-01-05 15:35:00+00 3400.38 2012-01-05 15:36:00+00 3366.71 2012-01-05 15:37:00+00 3427.40 2012-01-05 15:38:00+00 3506.45 2012-01-05 15:39:00+00 3360.70 2012-01-05 15:40:00+00 3186.46 2012-01-05 15:41:00+00 3439.81 2012-01-05 15:42:00+00 3560.98 2012-01-05 15:43:00+00 3299.62 2012-01-05 15:44:00+00 3339.67 2012-01-05 15:45:00+00 3284.59 2012-01-05 15:46:00+00 3493.89 2012-01-05 15:47:00+00 0 2012-01-05 15:48:00+00 3394.75 2012-01-05 15:49:00+00 3359.70 2012-01-05 15:50:00+00 3557.98 2012-01-05 15:51:00+00 3585.02 2012-01-05 15:52:00+00 3527.47 2012-01-05 15:53:00+00 3375.72 2012-01-05 15:54:00+00 3426.40 2012-01-05 15:55:00+00 3428.00 2012-01-05 15:56:00+00 3312.00 2012-01-05 15:57:00+00 3415.00 2012-01-05 15:58:00+00 3438.00 2012-01-05 15:59:00+00 3467.00 2012-01-05 16:00:00+00 3321.00 2012-01-05 16:01:00+00 3405.00 2012-01-05 16:02:00+00 0 2012-01-05 16:03:00+00 3324.67 2012-01-05 16:04:00+00 3383.00 2012-01-05 16:05:00+00 3359.65 2012-01-05 16:06:00+00 3475.00 2012-01-05 16:07:00+00 3396.00 2012-01-05 16:08:00+00 3483.56 2012-01-05 16:09:00+00 3464.15 2012-01-05 16:10:00+00 3480.13 2012-01-05 16:11:00+00 3474.57 2012-01-05 16:12:00+00 3466.00 2012-01-05 16:13:00+00 3288.00 2012-01-05 16:14:00+00 3439.00 2012-01-05 16:15:00+00 3487.00 2012-01-05 16:16:00+00 3482.00 2012-01-05 16:17:00+00 3504.00 2012-01-05 16:18:00+00 3536.00 2012-01-05 16:19:00+00 3250.00 2012-01-05 16:20:00+00 3311.00 2012-01-05 16:21:00+00 3393.38 2012-01-05 16:22:00+00 3370.36 2012-01-05 16:23:00+00 3358.35 2012-01-05 16:24:00+00 3501.90 2012-01-05 16:25:00+00 3513.92 2012-01-05 16:26:00+00 3598.03 2012-01-05 16:27:00+00 3316.64 2012-01-05 16:28:00+00 3483.44 2012-01-05 16:29:00+00 3465.00 2012-01-05 16:30:00+00 3310.32 2012-01-05 16:31:00+00 3357.70 2012-01-05 16:32:00+00 3300.62 2012-01-05 16:33:00+00 3360.70 2012-01-05 16:34:00+00 3573.00 2012-01-05 16:35:00+00 3522.93 2012-01-05 16:36:00+00 3416.78 2012-01-05 16:37:00+00 3390.74 2012-01-05 16:38:00+00 3390.74 2012-01-05 16:39:00+00 3485.88 2012-01-05 16:40:00+00 3402.38 2012-01-05 16:41:00+00 3606.00 2012-01-05 16:42:00+00 3473.00 2012-01-05 16:43:00+00 3300.00 2012-01-05 16:44:00+00 3380.63 2012-01-05 16:45:00+00 3407.61 2012-01-05 16:46:00+00 3517.54 2012-01-05 16:47:00+00 3577.50 2012-01-05 16:48:00+00 3133.61 2012-01-05 16:49:00+00 3420.21 2012-01-05 16:50:00+00 3290.08 2012-01-05 16:51:00+00 3351.60 2012-01-05 16:52:00+00 3404.45 2012-01-05 16:53:00+00 3442.35 2012-01-05 16:54:00+00 0 2012-01-05 16:55:00+00 3393.86 2012-01-05 16:56:00+00 3419.41 2012-01-05 16:57:00+00 3411.44 2012-01-05 16:58:00+00 3419.41 2012-01-05 16:59:00+00 3293.76 2012-01-05 17:00:00+00 3439.36 2012-01-05 17:01:00+00 3520.13 2012-01-05 17:02:00+00 3471.27 2012-01-05 17:03:00+00 3347.61 2012-01-05 17:04:00+00 3472.26 2012-01-05 17:05:00+00 3397.47 2012-01-05 17:06:00+00 3377.16 2012-01-05 17:07:00+00 3281.80 2012-01-05 17:08:00+00 3434.37 2012-01-05 17:09:00+00 3365.56 2012-01-05 17:10:00+00 3363.57 2012-01-05 17:11:00+00 3384.51 2012-01-05 17:12:00+00 3366.20 2012-01-05 17:13:00+00 3411.04 2012-01-05 17:14:00+00 3566.99 2012-01-05 17:15:00+00 3458.44 2012-01-05 17:16:00+00 3420.60 2012-01-05 17:17:00+00 3504.25 2012-01-05 17:18:00+00 3463.42 2012-01-05 17:19:00+00 3355.88 2012-01-05 17:20:00+00 3336.61 2012-01-05 17:21:00+00 3524.69 2012-01-05 17:22:00+00 3303.45 2012-01-05 17:23:00+00 3585.86 2012-01-05 17:24:00+00 3402.89 2012-01-05 17:25:00+00 3389.96 2012-01-05 17:26:00+00 3592.82 2012-01-05 17:27:00+00 3489.94 2012-01-05 17:28:00+00 3302.13 2012-01-05 17:29:00+00 3570.92 2012-01-05 17:30:00+00 3505.38 2012-01-05 17:31:00+00 3486.51 2012-01-05 17:32:00+00 3647.52 2012-01-05 17:33:00+00 3449.63 2012-01-05 17:34:00+00 3377.65 2012-01-05 17:35:00+00 3352.81 2012-01-05 17:36:00+00 3433.30 2012-01-05 17:37:00+00 3324.65 2012-01-05 17:38:00+00 3394.16 2012-01-05 17:39:00+00 3446.22 2012-01-05 17:40:00+00 3354.80 2012-01-05 17:41:00+00 3357.15 2012-01-05 17:42:00+00 3278.28 2012-01-05 17:43:00+00 3278.97 2012-01-05 17:44:00+00 3177.68 2012-01-05 17:45:00+00 3296.84 2012-01-05 17:46:00+00 3477.57 2012-01-05 17:47:00+00 3400.12 2012-01-05 17:48:00+00 3473.60 2012-01-05 17:49:00+00 3381.25 2012-01-05 17:50:00+00 3417.00 2012-01-05 17:51:00+00 3464.77 2012-01-05 17:52:00+00 3387.43 2012-01-05 17:53:00+00 3409.24 2012-01-05 17:54:00+00 3442.96 2012-01-05 17:55:00+00 3410.23 2012-01-05 17:56:00+00 3544.10 2012-01-05 17:57:00+00 3389.02 2012-01-05 17:58:00+00 3502.51 2012-01-05 17:59:00+00 3485.67 2012-01-05 18:00:00+00 3406.45 2012-01-05 18:01:00+00 3309.41 2012-01-05 18:02:00+00 3261.88 2012-01-05 18:03:00+00 3418.34 2012-01-05 18:04:00+00 3467.75 2012-01-05 18:05:00+00 3462.79 2012-01-05 18:06:00+00 3461.80 2012-01-05 18:07:00+00 3555.01 2012-01-05 18:08:00+00 3388.42 2012-01-05 18:09:00+00 3269.42 2012-01-05 18:10:00+00 3585.29 2012-01-05 18:11:00+00 3265.06 2012-01-05 18:12:00+00 3391.18 2012-01-05 18:13:00+00 3483.53 2012-01-05 18:14:00+00 3562.97 2012-01-05 18:15:00+00 3409.64 2012-01-05 18:16:00+00 3347.76 2012-01-05 18:17:00+00 3345.78 2012-01-05 18:18:00+00 0 2012-01-05 18:19:00+00 3337.84 2012-01-05 18:20:00+00 3373.54 2012-01-05 18:21:00+00 3408.65 2012-01-05 18:22:00+00 3413.21 2012-01-05 18:23:00+00 3345.78 2012-01-05 18:24:00+00 3473.70 2012-01-05 18:25:00+00 3493.07 2012-01-05 18:26:00+00 3398.33 2012-01-05 18:27:00+00 3484.15 2012-01-05 18:28:00+00 0 2012-01-05 18:29:00+00 3484.68 2012-01-05 18:30:00+00 3579.75 2012-01-05 18:31:00+00 3407.44 2012-01-05 18:32:00+00 3476.31 2012-01-05 18:33:00+00 3435.31 2012-01-05 18:34:00+00 3383.89 2012-01-05 18:35:00+00 3455.08 2012-01-05 18:36:00+00 3443.22 2012-01-05 18:37:00+00 3442.23 2012-01-05 18:38:00+00 3437.29 2012-01-05 18:39:00+00 3369.05 2012-01-05 18:40:00+00 3354.84 2012-01-05 18:41:00+00 3391.00 2012-01-05 18:42:00+00 3446.30 2012-01-05 18:43:00+00 3447.29 2012-01-05 18:44:00+00 3458.15 2012-01-05 18:45:00+00 3379.15 2012-01-05 18:46:00+00 3348.91 2012-01-05 18:47:00+00 3406.80 2012-01-05 18:48:00+00 3259.67 2012-01-05 18:49:00+00 3549.99 2012-01-05 18:50:00+00 3232.02 2012-01-05 18:51:00+00 3543.58 2012-01-05 18:52:00+00 3273.14 2012-01-05 18:53:00+00 3361.14 2012-01-05 18:54:00+00 3481.78 2012-01-05 18:55:00+00 3295.88 2012-01-05 18:56:00+00 3327.80 2012-01-05 18:57:00+00 3402.85 2012-01-05 18:58:00+00 3334.72 2012-01-05 18:59:00+00 3398.90 2012-01-05 19:00:00+00 3392.98 2012-01-05 19:01:00+00 3427.68 2012-01-05 19:02:00+00 3368.90 2012-01-05 19:03:00+00 0 2012-01-05 19:04:00+00 3487.83 2012-01-05 19:05:00+00 3462.19 2012-01-05 19:06:00+00 3378.37 2012-01-05 19:07:00+00 3420.91 2012-01-05 19:08:00+00 3375.61 2012-01-05 19:09:00+00 3493.78 2012-01-05 19:10:00+00 3447.50 2012-01-05 19:11:00+00 3512.49 2012-01-05 19:12:00+00 3382.51 2012-01-05 19:13:00+00 3287.97 2012-01-05 19:14:00+00 3386.62 2012-01-05 19:15:00+00 3373.84 2012-01-05 19:16:00+00 3547.89 2012-01-05 19:17:00+00 3579.36 2012-01-05 19:18:00+00 3373.84 2012-01-05 19:19:00+00 3466.27 2012-01-05 19:20:00+00 3410.22 2012-01-05 19:21:00+00 3322.08 2012-01-05 19:22:00+00 3435.25 2012-01-05 19:23:00+00 3411.21 2012-01-05 19:24:00+00 3455.91 2012-01-05 19:25:00+00 3473.16 2012-01-05 19:26:00+00 3447.05 2012-01-05 19:27:00+00 3366.36 2012-01-05 19:28:00+00 3415.99 2012-01-05 19:29:00+00 3479.99 2012-01-05 19:30:00+00 3466.21 2012-01-05 19:31:00+00 3274.19 2012-01-05 19:32:00+00 3301.76 2012-01-05 19:33:00+00 3296.84 2012-01-05 19:34:00+00 3452.42 2012-01-05 19:35:00+00 3367.14 2012-01-05 19:36:00+00 3403.19 2012-01-05 19:37:00+00 3461.74 2012-01-05 19:38:00+00 3448.38 2012-01-05 19:39:00+00 3350.76 2012-01-05 19:40:00+00 3349.40 2012-01-05 19:41:00+00 3391.37 2012-01-05 19:42:00+00 3290.59 2012-01-05 19:43:00+00 3375.61 2012-01-05 19:44:00+00 3489.84 2012-01-05 19:45:00+00 3419.93 2012-01-05 19:46:00+00 3308.65 2012-01-05 19:47:00+00 3418.94 2012-01-05 19:48:00+00 3417.96 2012-01-05 19:49:00+00 3269.26 2012-01-05 19:50:00+00 3361.06 2012-01-05 19:51:00+00 3280.42 2012-01-05 19:52:00+00 3590.18 2012-01-05 19:53:00+00 3446.61 2012-01-05 19:54:00+00 3389.57 2012-01-05 19:55:00+00 3567.10 2012-01-05 19:56:00+00 3307.32 2012-01-05 19:57:00+00 3263.04 2012-01-05 19:58:00+00 3437.76 2012-01-05 19:59:00+00 3427.92 2012-01-05 20:00:00+00 3469.23 2012-01-05 20:01:00+00 3335.86 2012-01-05 20:02:00+00 3534.63 2012-01-05 20:03:00+00 3495.75 2012-01-05 20:04:00+00 3483.93 2012-01-05 20:05:00+00 3397.28 2012-01-05 20:06:00+00 3318.50 2012-01-05 20:07:00+00 3523.31 2012-01-05 20:08:00+00 0 2012-01-05 20:09:00+00 3430.88 2012-01-05 20:10:00+00 3314.84 2012-01-05 20:11:00+00 3401.37 2012-01-05 20:12:00+00 3513.48 2012-01-05 20:13:00+00 3457.43 2012-01-05 20:14:00+00 3562.64 2012-01-05 20:15:00+00 3432.40 2012-01-05 20:16:00+00 3334.14 2012-01-05 20:17:00+00 3615.59 2012-01-05 20:18:00+00 3421.17 2012-01-05 20:19:00+00 3310.20 2012-01-05 20:20:00+00 3574.35 2012-01-05 20:21:00+00 3555.69 2012-01-05 20:22:00+00 3496.29 2012-01-05 20:23:00+00 3346.16 2012-01-05 20:24:00+00 3439.38 2012-01-05 20:25:00+00 3465.41 2012-01-05 20:26:00+00 3579.16 2012-01-05 20:27:00+00 3534.52 2012-01-05 20:28:00+00 3380.26 2012-01-05 20:29:00+00 3581.00 2012-01-05 20:30:00+00 3355.78 2012-01-05 20:31:00+00 3223.59 2012-01-05 20:32:00+00 3481.12 2012-01-05 20:33:00+00 3487.48 2012-01-05 20:34:00+00 3324.82 2012-01-05 20:35:00+00 3418.89 2012-01-05 20:36:00+00 3379.28 2012-01-05 20:37:00+00 3399.43 2012-01-05 20:38:00+00 3349.13 2012-01-05 20:39:00+00 3328.60 2012-01-05 20:40:00+00 3382.38 2012-01-05 20:41:00+00 3391.18 2012-01-05 20:42:00+00 3414.65 2012-01-05 20:43:00+00 3374.56 2012-01-05 20:44:00+00 3514.39 2012-01-05 20:45:00+00 3373.17 2012-01-05 20:46:00+00 3430.38 2012-01-05 20:47:00+00 3540.72 2012-01-05 20:48:00+00 3348.35 2012-01-05 20:49:00+00 3452.32 2012-01-05 20:50:00+00 3400.96 2012-01-05 20:51:00+00 3372.60 2012-01-05 20:52:00+00 3466.48 2012-01-05 20:53:00+00 3360.87 2012-01-05 20:54:00+00 3490.92 2012-01-05 20:55:00+00 3449.39 2012-01-05 20:56:00+00 3419.64 2012-01-05 20:57:00+00 3338.59 2012-01-05 20:58:00+00 3503.61 2012-01-05 20:59:00+00 3407.37 2012-01-05 21:00:00+00 3369.84 2012-01-05 21:01:00+00 3303.44 2012-01-05 21:02:00+00 3446.98 2012-01-05 21:03:00+00 3267.30 2012-01-05 21:04:00+00 3459.71 2012-01-05 21:05:00+00 3442.16 2012-01-05 21:06:00+00 3378.77 2012-01-05 21:07:00+00 3369.02 2012-01-05 21:08:00+00 3560.14 2012-01-05 21:09:00+00 3254.93 2012-01-05 21:10:00+00 3381.70 2012-01-05 21:11:00+00 3388.52 2012-01-05 21:12:00+00 3344.64 2012-01-05 21:13:00+00 0 2012-01-05 21:14:00+00 3363.17 2012-01-05 21:15:00+00 3392.55 2012-01-05 21:16:00+00 3438.31 2012-01-05 21:17:00+00 3322.44 2012-01-05 21:18:00+00 3449.02 2012-01-05 21:19:00+00 3416.89 2012-01-05 21:20:00+00 3379.89 2012-01-05 21:21:00+00 3260.12 2012-01-05 21:22:00+00 3351.65 2012-01-05 21:23:00+00 3274.38 2012-01-05 21:24:00+00 3378.08 2012-01-05 21:25:00+00 3516.16 2012-01-05 21:26:00+00 3516.16 2012-01-05 21:27:00+00 3334.32 2012-01-05 21:28:00+00 3389.75 2012-01-05 21:29:00+00 3444.20 2012-01-05 21:30:00+00 3435.45 2012-01-05 21:31:00+00 3287.65 2012-01-05 21:32:00+00 3462.68 2012-01-05 21:33:00+00 3421.83 2012-01-05 21:34:00+00 3357.25 2012-01-05 21:35:00+00 3524.39 2012-01-05 21:36:00+00 3343.25 2012-01-05 21:37:00+00 3421.90 2012-01-05 21:38:00+00 3464.63 2012-01-05 21:39:00+00 3382.09 2012-01-05 21:40:00+00 3262.65 2012-01-05 21:41:00+00 3526.77 2012-01-05 21:42:00+00 3254.89 2012-01-05 21:43:00+00 3334.51 2012-01-05 21:44:00+00 3354.90 2012-01-05 21:45:00+00 3610.28 2012-01-05 21:46:00+00 3509.29 2012-01-05 21:47:00+00 3320.92 2012-01-05 21:48:00+00 3322.47 2012-01-05 21:49:00+00 3241.60 2012-01-05 21:50:00+00 3465.60 2012-01-05 21:51:00+00 3445.24 2012-01-05 21:52:00+00 3364.75 2012-01-05 21:53:00+00 3448.64 2012-01-05 21:54:00+00 3495.61 2012-01-05 21:55:00+00 3394.91 2012-01-05 21:56:00+00 3422.99 2012-01-05 21:57:00+00 3249.66 2012-01-05 21:58:00+00 3514.98 2012-01-05 21:59:00+00 3402.21 2012-01-05 22:00:00+00 3416.21 2012-01-05 22:01:00+00 3395.43 2012-01-05 22:02:00+00 3395.96 2012-01-05 22:03:00+00 3418.20 2012-01-05 22:04:00+00 3431.27 2012-01-05 22:05:00+00 3377.58 2012-01-05 22:06:00+00 3360.18 2012-01-05 22:07:00+00 3397.89 2012-01-05 22:08:00+00 3371.78 2012-01-05 22:09:00+00 3511.02 2012-01-05 22:10:00+00 3288.63 2012-01-05 22:11:00+00 3443.35 2012-01-05 22:12:00+00 3364.17 2012-01-05 22:13:00+00 3341.00 2012-01-05 22:14:00+00 3287.14 2012-01-05 22:15:00+00 3489.19 2012-01-05 22:16:00+00 3474.71 2012-01-05 22:17:00+00 3500.24 2012-01-05 22:18:00+00 3459.75 2012-01-05 22:19:00+00 3511.81 2012-01-05 22:20:00+00 3565.81 2012-01-05 22:21:00+00 3537.85 2012-01-05 22:22:00+00 3449.61 2012-01-05 22:23:00+00 3323.39 2012-01-05 22:24:00+00 3418.28 2012-01-05 22:25:00+00 3244.72 2012-01-05 22:26:00+00 3278.47 2012-01-05 22:27:00+00 3397.07 2012-01-05 22:28:00+00 3481.92 2012-01-05 22:29:00+00 3448.17 2012-01-05 22:30:00+00 3372.53 2012-01-05 22:31:00+00 3382.17 2012-01-05 22:32:00+00 3443.83 2012-01-05 22:33:00+00 3367.71 2012-01-05 22:34:00+00 3512.25 2012-01-05 22:35:00+00 3335.91 2012-01-05 22:36:00+00 3322.82 2012-01-05 22:37:00+00 3244.03 2012-01-05 22:38:00+00 3622.70 2012-01-05 22:39:00+00 3520.49 2012-01-05 22:40:00+00 3513.74 2012-01-05 22:41:00+00 3466.00 2012-01-05 22:42:00+00 3397.58 2012-01-05 22:43:00+00 3367.28 2012-01-05 22:44:00+00 3556.97 2012-01-05 22:45:00+00 3472.24 2012-01-05 22:46:00+00 3336.47 2012-01-05 22:47:00+00 3436.61 2012-01-05 22:48:00+00 3387.06 2012-01-05 22:49:00+00 3321.22 2012-01-05 22:50:00+00 3470.26 2012-01-05 22:51:00+00 3370.26 2012-01-05 22:52:00+00 3396.22 2012-01-05 22:53:00+00 3427.96 2012-01-05 22:54:00+00 3333.72 2012-01-05 22:55:00+00 3454.88 2012-01-05 22:56:00+00 3324.11 2012-01-05 22:57:00+00 3365.45 2012-01-05 22:58:00+00 3447.19 2012-01-05 22:59:00+00 3471.68 2012-01-05 23:00:00+00 3290.45 2012-01-05 23:01:00+00 3477.00 2012-01-05 23:02:00+00 3318.34 2012-01-05 23:03:00+00 3425.07 2012-01-05 23:04:00+00 3485.65 2012-01-05 23:05:00+00 3369.30 2012-01-05 23:06:00+00 3303.92 2012-01-05 23:07:00+00 3303.13 2012-01-05 23:08:00+00 3423.16 2012-01-05 23:09:00+00 3572.95 2012-01-05 23:10:00+00 3340.58 2012-01-05 23:11:00+00 3380.91 2012-01-05 23:12:00+00 3429.88 2012-01-05 23:13:00+00 3287.77 2012-01-05 23:14:00+00 3459.65 2012-01-05 23:15:00+00 3437.55 2012-01-05 23:16:00+00 3410.70 2012-01-05 23:17:00+00 3253.45 2012-01-05 23:18:00+00 0 2012-01-05 23:19:00+00 3448.56 2012-01-05 23:20:00+00 3456.68 2012-01-05 23:21:00+00 3381.03 2012-01-05 23:22:00+00 3433.70 2012-01-05 23:23:00+00 3544.20 2012-01-05 23:24:00+00 3335.19 2012-01-05 23:25:00+00 3548.42 2012-01-05 23:26:00+00 3502.52 2012-01-05 23:27:00+00 3331.36 2012-01-05 23:28:00+00 3422.68 2012-01-05 23:29:00+00 3444.69 2012-01-05 23:30:00+00 3578.06 2012-01-05 23:31:00+00 3282.60 2012-01-05 23:32:00+00 3513.99 2012-01-05 23:33:00+00 3439.41 2012-01-05 23:34:00+00 3347.62 2012-01-05 23:35:00+00 3426.98 2012-01-05 23:36:00+00 3333.27 2012-01-05 23:37:00+00 3364.83 2012-01-05 23:38:00+00 3317.98 2012-01-05 23:39:00+00 3420.76 2012-01-05 23:40:00+00 3360.12 2012-01-05 23:41:00+00 3452.74 2012-01-05 23:42:00+00 3288.51 2012-01-05 23:43:00+00 3563.87 2012-01-05 23:44:00+00 3272.85 2012-01-05 23:45:00+00 3440.78 2012-01-05 23:46:00+00 0 2012-01-05 23:47:00+00 3463.17 2012-01-05 23:48:00+00 3357.33 2012-01-05 23:49:00+00 3452.68 2012-01-05 23:50:00+00 3378.30 2012-01-05 23:51:00+00 3436.47 2012-01-05 23:52:00+00 3536.77 2012-01-05 23:53:00+00 3400.22 2012-01-05 23:54:00+00 3479.48 2012-01-05 23:55:00+00 3536.77 2012-01-05 23:56:00+00 3340.59 2012-01-05 23:57:00+00 3533.34 2012-01-05 23:58:00+00 3364.00 2012-01-05 23:59:00+00 3483.19 2012-01-06 00:00:00+00 3383.07 2012-01-06 00:01:00+00 3455.03 2012-01-06 00:02:00+00 3499.27 2012-01-06 00:03:00+00 3345.01 2012-01-06 00:04:00+00 3401.19 2012-01-06 00:05:00+00 3428.80 2012-01-06 00:06:00+00 3489.62 2012-01-06 00:07:00+00 3348.89 2012-01-06 00:08:00+00 3491.52 2012-01-06 00:09:00+00 3410.70 2012-01-06 00:10:00+00 3423.51 2012-01-06 00:11:00+00 3419.25 2012-01-06 00:12:00+00 3483.91 2012-01-06 00:13:00+00 3334.71 2012-01-06 00:14:00+00 3461.00 2012-01-06 00:15:00+00 3483.78 2012-01-06 00:16:00+00 3394.53 2012-01-06 00:17:00+00 3476.19 2012-01-06 00:18:00+00 3392.63 2012-01-06 00:19:00+00 3443.91 2012-01-06 00:20:00+00 3331.86 2012-01-06 00:21:00+00 3272.99 2012-01-06 00:22:00+00 3435.36 2012-01-06 00:23:00+00 3551.56 2012-01-06 00:24:00+00 3476.19 2012-01-06 00:25:00+00 3464.79 2012-01-06 00:26:00+00 3433.90 2012-01-06 00:27:00+00 3501.27 2012-01-06 00:28:00+00 3430.61 2012-01-06 00:29:00+00 3352.30 2012-01-06 00:30:00+00 3481.89 2012-01-06 00:31:00+00 3557.85 2012-01-06 00:32:00+00 3333.76 2012-01-06 00:33:00+00 3404.02 2012-01-06 00:34:00+00 3445.80 2012-01-06 00:35:00+00 3383.14 2012-01-06 00:36:00+00 3296.73 2012-01-06 00:37:00+00 3340.41 2012-01-06 00:38:00+00 3426.81 2012-01-06 00:39:00+00 3445.80 2012-01-06 00:40:00+00 3534.11 2012-01-06 00:41:00+00 3429.16 2012-01-06 00:42:00+00 3303.38 2012-01-06 00:43:00+00 3359.44 2012-01-06 00:44:00+00 3380.30 2012-01-06 00:45:00+00 3448.65 2012-01-06 00:46:00+00 3348.00 2012-01-06 00:47:00+00 3287.23 2012-01-06 00:48:00+00 3481.89 2012-01-06 00:49:00+00 3404.02 2012-01-06 00:50:00+00 3547.40 2012-01-06 00:51:00+00 3398.80 2012-01-06 00:52:00+00 3330.04 2012-01-06 00:53:00+00 3420.17 2012-01-06 00:54:00+00 3429.60 2012-01-06 00:55:00+00 3401.64 2012-01-06 00:56:00+00 3404.49 2012-01-06 00:57:00+00 3399.26 2012-01-06 00:58:00+00 3441.06 2012-01-06 00:59:00+00 3367.48 2012-01-06 01:00:00+00 3384.09 2012-01-06 01:01:00+00 3555.71 2012-01-06 01:02:00+00 3396.42 2012-01-06 01:03:00+00 3496.93 2012-01-06 01:04:00+00 3384.09 2012-01-06 01:05:00+00 3382.67 2012-01-06 01:06:00+00 3381.72 2012-01-06 01:07:00+00 3282.64 2012-01-06 01:08:00+00 3314.87 2012-01-06 01:09:00+00 3399.73 2012-01-06 01:10:00+00 3423.86 2012-01-06 01:11:00+00 3334.41 2012-01-06 01:12:00+00 3461.62 2012-01-06 01:13:00+00 3475.80 2012-01-06 01:14:00+00 3426.63 2012-01-06 01:15:00+00 3423.80 2012-01-06 01:16:00+00 3509.27 2012-01-06 01:17:00+00 3536.09 2012-01-06 01:18:00+00 3342.07 2012-01-06 01:19:00+00 3428.45 2012-01-06 01:20:00+00 3481.72 2012-01-06 01:21:00+00 3375.56 2012-01-06 01:22:00+00 3428.37 2012-01-06 01:23:00+00 3581.12 2012-01-06 01:24:00+00 3488.16 2012-01-06 01:25:00+00 3426.40 2012-01-06 01:26:00+00 3417.05 2012-01-06 01:27:00+00 3433.51 2012-01-06 01:28:00+00 3400.08 2012-01-06 01:29:00+00 3252.05 2012-01-06 01:30:00+00 3327.48 2012-01-06 01:31:00+00 3348.22 2012-01-06 01:32:00+00 3382.14 2012-01-06 01:33:00+00 3350.13 2012-01-06 01:34:00+00 3248.44 2012-01-06 01:35:00+00 3362.37 2012-01-06 01:36:00+00 3352.95 2012-01-06 01:37:00+00 3355.78 2012-01-06 01:38:00+00 3449.40 2012-01-06 01:39:00+00 3353.90 2012-01-06 01:40:00+00 3440.82 2012-01-06 01:41:00+00 3481.22 2012-01-06 01:42:00+00 3215.31 2012-01-06 01:43:00+00 3453.43 2012-01-06 01:44:00+00 3444.98 2012-01-06 01:45:00+00 3442.17 2012-01-06 01:46:00+00 3289.12 2012-01-06 01:47:00+00 3493.81 2012-01-06 01:48:00+00 3478.79 2012-01-06 01:49:00+00 3356.72 2012-01-06 01:50:00+00 3515.17 2012-01-06 01:51:00+00 3369.84 2012-01-06 01:52:00+00 3485.17 2012-01-06 01:53:00+00 3305.15 2012-01-06 01:54:00+00 3312.69 2012-01-06 01:55:00+00 3320.18 2012-01-06 01:56:00+00 3312.69 2012-01-06 01:57:00+00 3275.24 2012-01-06 01:58:00+00 3412.78 2012-01-06 01:59:00+00 3318.34 2012-01-06 02:00:00+00 3453.92 2012-01-06 02:01:00+00 3414.65 2012-01-06 02:02:00+00 3424.00 2012-01-06 02:03:00+00 3572.03 2012-01-06 02:04:00+00 3439.36 2012-01-06 02:05:00+00 3427.61 2012-01-06 02:06:00+00 3471.87 2012-01-06 02:07:00+00 3490.53 2012-01-06 02:08:00+00 3383.73 2012-01-06 02:09:00+00 3499.86 2012-01-06 02:10:00+00 3433.07 2012-01-06 02:11:00+00 3388.32 2012-01-06 02:12:00+00 3428.81 2012-01-06 02:13:00+00 3359.37 2012-01-06 02:14:00+00 3305.37 2012-01-06 02:15:00+00 3360.30 2012-01-06 02:16:00+00 3445.96 2012-01-06 02:17:00+00 3441.31 2012-01-06 02:18:00+00 3485.42 2012-01-06 02:19:00+00 3483.91 2012-01-06 02:20:00+00 3505.30 2012-01-06 02:21:00+00 3478.33 2012-01-06 02:22:00+00 3461.60 2012-01-06 02:23:00+00 3444.86 2012-01-06 02:24:00+00 3420.69 2012-01-06 02:25:00+00 3338.86 2012-01-06 02:26:00+00 3371.41 2012-01-06 02:27:00+00 3389.49 2012-01-06 02:28:00+00 3555.17 2012-01-06 02:29:00+00 3337.91 2012-01-06 02:30:00+00 3501.06 2012-01-06 02:31:00+00 3381.03 2012-01-06 02:32:00+00 3478.46 2012-01-06 02:33:00+00 3565.68 2012-01-06 02:34:00+00 3426.88 2012-01-06 02:35:00+00 3372.18 2012-01-06 02:36:00+00 3429.67 2012-01-06 02:37:00+00 3515.89 2012-01-06 02:38:00+00 3350.85 2012-01-06 02:39:00+00 3308.20 2012-01-06 02:40:00+00 3431.52 2012-01-06 02:41:00+00 3462.12 2012-01-06 02:42:00+00 3368.47 2012-01-06 02:43:00+00 3269.75 2012-01-06 02:44:00+00 3291.54 2012-01-06 02:45:00+00 3456.35 2012-01-06 02:46:00+00 3389.68 2012-01-06 02:47:00+00 3534.12 2012-01-06 02:48:00+00 3524.86 2012-01-06 02:49:00+00 3346.17 2012-01-06 02:50:00+00 3423.94 2012-01-06 02:51:00+00 3410.44 2012-01-06 02:52:00+00 3445.24 2012-01-06 02:53:00+00 3309.13 2012-01-06 02:54:00+00 3446.16 2012-01-06 02:55:00+00 3414.53 2012-01-06 02:56:00+00 3463.53 2012-01-06 02:57:00+00 3489.42 2012-01-06 02:58:00+00 3464.46 2012-01-06 02:59:00+00 3490.34 2012-01-06 03:00:00+00 3390.09 2012-01-06 03:01:00+00 3324.84 2012-01-06 03:02:00+00 0 2012-01-06 03:03:00+00 3331.31 2012-01-06 03:04:00+00 3386.79 2012-01-06 03:05:00+00 3504.21 2012-01-06 03:06:00+00 3423.77 2012-01-06 03:07:00+00 3432.09 2012-01-06 03:08:00+00 3355.35 2012-01-06 03:09:00+00 3462.61 2012-01-06 03:10:00+00 3586.50 2012-01-06 03:11:00+00 3520.86 2012-01-06 03:12:00+00 3429.32 2012-01-06 03:13:00+00 3292.48 2012-01-06 03:14:00+00 0 2012-01-06 03:15:00+00 3453.36 2012-01-06 03:16:00+00 3454.07 2012-01-06 03:17:00+00 3414.37 2012-01-06 03:18:00+00 3416.76 2012-01-06 03:19:00+00 3539.94 2012-01-06 03:20:00+00 3403.43 2012-01-06 03:21:00+00 3494.37 2012-01-06 03:22:00+00 3499.31 2012-01-06 03:23:00+00 3414.37 2012-01-06 03:24:00+00 3323.88 2012-01-06 03:25:00+00 3430.99 2012-01-06 03:26:00+00 3444.27 2012-01-06 03:27:00+00 3492.57 2012-01-06 03:28:00+00 3330.78 2012-01-06 03:29:00+00 3506.70 2012-01-06 03:30:00+00 3357.12 2012-01-06 03:31:00+00 3498.39 2012-01-06 03:32:00+00 3453.50 2012-01-06 03:33:00+00 3336.32 2012-01-06 03:34:00+00 3392.21 2012-01-06 03:35:00+00 3437.81 2012-01-06 03:36:00+00 3236.25 2012-01-06 03:37:00+00 3509.17 2012-01-06 03:38:00+00 3591.23 2012-01-06 03:39:00+00 0 2012-01-06 03:40:00+00 3410.51 2012-01-06 03:41:00+00 3270.37 2012-01-06 03:42:00+00 3479.66 2012-01-06 03:43:00+00 3385.09 2012-01-06 03:44:00+00 3369.94 2012-01-06 03:45:00+00 3487.04 2012-01-06 03:46:00+00 3478.15 2012-01-06 03:47:00+00 3359.71 2012-01-06 03:48:00+00 3421.02 2012-01-06 03:49:00+00 3469.86 2012-01-06 03:50:00+00 3269.92 2012-01-06 03:51:00+00 3390.62 2012-01-06 03:52:00+00 3377.72 2012-01-06 03:53:00+00 3475.39 2012-01-06 03:54:00+00 3329.81 2012-01-06 03:55:00+00 3444.63 2012-01-06 03:56:00+00 3259.79 2012-01-06 03:57:00+00 3541.72 2012-01-06 03:58:00+00 3617.51 2012-01-06 03:59:00+00 3351.83 2012-01-06 04:00:00+00 3251.11 2012-01-06 04:01:00+00 3383.90 2012-01-06 04:02:00+00 3275.01 2012-01-06 04:03:00+00 3423.04 2012-01-06 04:04:00+00 3365.12 2012-01-06 04:05:00+00 3388.87 2012-01-06 04:06:00+00 3512.82 2012-01-06 04:07:00+00 3518.62 2012-01-06 04:08:00+00 3592.94 2012-01-06 04:09:00+00 3486.20 2012-01-06 04:10:00+00 3351.23 2012-01-06 04:11:00+00 3563.98 2012-01-06 04:12:00+00 3499.05 2012-01-06 04:13:00+00 3322.70 2012-01-06 04:14:00+00 3459.31 2012-01-06 04:15:00+00 3544.58 2012-01-06 04:16:00+00 3283.73 2012-01-06 04:17:00+00 3468.21 2012-01-06 04:18:00+00 3500.25 2012-01-06 04:19:00+00 3435.25 2012-01-06 04:20:00+00 3541.99 2012-01-06 04:21:00+00 3381.07 2012-01-06 04:22:00+00 3593.87 2012-01-06 04:23:00+00 3264.50 2012-01-06 04:24:00+00 3357.42 2012-01-06 04:25:00+00 3351.01 2012-01-06 04:26:00+00 3516.73 2012-01-06 04:27:00+00 3437.08 2012-01-06 04:28:00+00 3344.50 2012-01-06 04:29:00+00 3261.30 2012-01-06 04:30:00+00 3325.30 2012-01-06 04:31:00+00 3541.99 2012-01-06 04:32:00+00 3323.88 2012-01-06 04:33:00+00 3618.79 2012-01-06 04:34:00+00 3463.36 2012-01-06 04:35:00+00 3536.77 2012-01-06 04:36:00+00 3316.99 2012-01-06 04:37:00+00 3516.67 2012-01-06 04:38:00+00 3401.18 2012-01-06 04:39:00+00 3349.98 2012-01-06 04:40:00+00 3276.37 2012-01-06 04:41:00+00 3568.99 2012-01-06 04:42:00+00 3527.63 2012-01-06 04:43:00+00 3440.50 2012-01-06 04:44:00+00 3464.27 2012-01-06 04:45:00+00 3361.87 2012-01-06 04:46:00+00 3571.24 2012-01-06 04:47:00+00 3294.21 2012-01-06 04:48:00+00 3407.58 2012-01-06 04:49:00+00 3385.64 2012-01-06 04:50:00+00 3555.95 2012-01-06 04:51:00+00 3349.47 2012-01-06 04:52:00+00 3375.43 2012-01-06 04:53:00+00 3538.86 2012-01-06 04:54:00+00 3469.47 2012-01-06 04:55:00+00 3267.68 2012-01-06 04:56:00+00 3486.50 2012-01-06 04:57:00+00 3357.94 2012-01-06 04:58:00+00 3304.99 2012-01-06 04:59:00+00 3359.76 2012-01-06 05:00:00+00 3431.21 2012-01-06 05:01:00+00 3456.41 2012-01-06 05:02:00+00 3414.24 2012-01-06 05:03:00+00 3494.36 2012-01-06 05:04:00+00 3431.54 2012-01-06 05:05:00+00 3382.38 2012-01-06 05:06:00+00 3434.27 2012-01-06 05:07:00+00 3476.16 2012-01-06 05:08:00+00 3459.77 2012-01-06 05:09:00+00 3456.13 2012-01-06 05:10:00+00 3394.21 2012-01-06 05:11:00+00 3276.76 2012-01-06 05:12:00+00 3486.46 2012-01-06 05:13:00+00 3370.37 2012-01-06 05:14:00+00 3559.25 2012-01-06 05:15:00+00 3508.02 2012-01-06 05:16:00+00 3537.41 2012-01-06 05:17:00+00 3429.14 2012-01-06 05:18:00+00 3571.07 2012-01-06 05:19:00+00 3426.08 2012-01-06 05:20:00+00 3359.61 2012-01-06 05:21:00+00 3446.11 2012-01-06 05:22:00+00 3347.78 2012-01-06 05:23:00+00 3416.98 2012-01-06 05:24:00+00 3313.18 2012-01-06 05:25:00+00 3587.45 2012-01-06 05:26:00+00 3441.88 2012-01-06 05:27:00+00 3399.47 2012-01-06 05:28:00+00 3489.48 2012-01-06 05:29:00+00 3360.37 2012-01-06 05:30:00+00 3565.40 2012-01-06 05:31:00+00 3491.23 2012-01-06 05:32:00+00 3382.71 2012-01-06 05:33:00+00 3426.23 2012-01-06 05:34:00+00 3415.35 2012-01-06 05:35:00+00 3350.97 2012-01-06 05:36:00+00 3491.50 2012-01-06 05:37:00+00 3427.13 2012-01-06 05:38:00+00 3286.60 2012-01-06 05:39:00+00 3471.85 2012-01-06 05:40:00+00 3360.41 2012-01-06 05:41:00+00 3391.21 2012-01-06 05:42:00+00 3424.74 2012-01-06 05:43:00+00 3541.61 2012-01-06 05:44:00+00 3277.96 2012-01-06 05:45:00+00 3323.65 2012-01-06 05:46:00+00 0 2012-01-06 05:47:00+00 3561.99 2012-01-06 05:48:00+00 3366.92 2012-01-06 05:49:00+00 3454.62 2012-01-06 05:50:00+00 3330.75 2012-01-06 05:51:00+00 3419.36 2012-01-06 05:52:00+00 3561.52 2012-01-06 05:53:00+00 3411.54 2012-01-06 05:54:00+00 3409.16 2012-01-06 05:55:00+00 3390.20 2012-01-06 05:56:00+00 3410.96 2012-01-06 05:57:00+00 3439.85 2012-01-06 05:58:00+00 3489.78 2012-01-06 05:59:00+00 3434.44 2012-01-06 06:00:00+00 3609.23 2012-01-06 06:01:00+00 3285.28 2012-01-06 06:02:00+00 3359.11 2012-01-06 06:03:00+00 3541.65 2012-01-06 06:04:00+00 3380.72 2012-01-06 06:05:00+00 3437.44 2012-01-06 06:06:00+00 3426.64 2012-01-06 06:07:00+00 3341.10 2012-01-06 06:08:00+00 3405.66 2012-01-06 06:09:00+00 3480.66 2012-01-06 06:10:00+00 3423.93 2012-01-06 06:11:00+00 3450.04 2012-01-06 06:12:00+00 3341.10 2012-01-06 06:13:00+00 3431.14 2012-01-06 06:14:00+00 3449.76 2012-01-06 06:15:00+00 3437.75 2012-01-06 06:16:00+00 3485.53 2012-01-06 06:17:00+00 3360.01 2012-01-06 06:18:00+00 3396.92 2012-01-06 06:19:00+00 3507.66 2012-01-06 06:20:00+00 3511.68 2012-01-06 06:21:00+00 3388.49 2012-01-06 06:22:00+00 3495.96 2012-01-06 06:23:00+00 3551.31 2012-01-06 06:24:00+00 3407.73 2012-01-06 06:25:00+00 3602.38 2012-01-06 06:26:00+00 3296.87 2012-01-06 06:27:00+00 3518.47 2012-01-06 06:28:00+00 3423.03 2012-01-06 06:29:00+00 3438.34 2012-01-06 06:30:00+00 3525.00 2012-01-06 06:31:00+00 3378.69 2012-01-06 06:32:00+00 3374.19 2012-01-06 06:33:00+00 3456.91 2012-01-06 06:34:00+00 3462.84 2012-01-06 06:35:00+00 3518.51 2012-01-06 06:36:00+00 3601.28 2012-01-06 06:37:00+00 3381.79 2012-01-06 06:38:00+00 3473.24 2012-01-06 06:39:00+00 3427.20 2012-01-06 06:40:00+00 3607.15 2012-01-06 06:41:00+00 3388.70 2012-01-06 06:42:00+00 3349.65 2012-01-06 06:43:00+00 3375.59 2012-01-06 06:44:00+00 3460.32 2012-01-06 06:45:00+00 3594.62 2012-01-06 06:46:00+00 3486.29 2012-01-06 06:47:00+00 3294.69 2012-01-06 06:48:00+00 3553.23 2012-01-06 06:49:00+00 3496.79 2012-01-06 06:50:00+00 3569.55 2012-01-06 06:51:00+00 3573.13 2012-01-06 06:52:00+00 3430.78 2012-01-06 06:53:00+00 3511.35 2012-01-06 06:54:00+00 3539.58 2012-01-06 06:55:00+00 3365.88 2012-01-06 06:56:00+00 3491.57 2012-01-06 06:57:00+00 3437.42 2012-01-06 06:58:00+00 3458.08 2012-01-06 06:59:00+00 3305.86 2012-01-06 07:00:00+00 3487.47 2012-01-06 07:01:00+00 3411.05 2012-01-06 07:02:00+00 3588.88 2012-01-06 07:03:00+00 3505.45 2012-01-06 07:04:00+00 3464.45 2012-01-06 07:05:00+00 3326.17 2012-01-06 07:06:00+00 3320.25 2012-01-06 07:07:00+00 3429.93 2012-01-06 07:08:00+00 3545.23 2012-01-06 07:09:00+00 3324.74 2012-01-06 07:10:00+00 3324.74 2012-01-06 07:11:00+00 3469.49 2012-01-06 07:12:00+00 3452.97 2012-01-06 07:13:00+00 3232.11 2012-01-06 07:14:00+00 3341.99 2012-01-06 07:15:00+00 3414.96 2012-01-06 07:16:00+00 3334.81 2012-01-06 07:17:00+00 3329.79 2012-01-06 07:18:00+00 3478.62 2012-01-06 07:19:00+00 3576.34 2012-01-06 07:20:00+00 3409.58 2012-01-06 07:21:00+00 3460.69 2012-01-06 07:22:00+00 3508.20 2012-01-06 07:23:00+00 3433.79 2012-01-06 07:24:00+00 3474.14 2012-01-06 07:25:00+00 3460.69 2012-01-06 07:26:00+00 3573.65 2012-01-06 07:27:00+00 3433.18 2012-01-06 07:28:00+00 3423.61 2012-01-06 07:29:00+00 3526.11 2012-01-06 07:30:00+00 3406.31 2012-01-06 07:31:00+00 3226.18 2012-01-06 07:32:00+00 3416.14 2012-01-06 07:33:00+00 3498.40 2012-01-06 07:34:00+00 3570.81 2012-01-06 07:35:00+00 3454.85 2012-01-06 07:36:00+00 3486.36 2012-01-06 07:37:00+00 3462.63 2012-01-06 07:38:00+00 3516.28 2012-01-06 07:39:00+00 3400.65 2012-01-06 07:40:00+00 3488.14 2012-01-06 07:41:00+00 3309.58 2012-01-06 07:42:00+00 3401.54 2012-01-06 07:43:00+00 3519.39 2012-01-06 07:44:00+00 3549.75 2012-01-06 07:45:00+00 3510.24 2012-01-06 07:46:00+00 3375.65 2012-01-06 07:47:00+00 3455.11 2012-01-06 07:48:00+00 3395.29 2012-01-06 07:49:00+00 3392.61 2012-01-06 07:50:00+00 3473.61 2012-01-06 07:51:00+00 3414.65 2012-01-06 07:52:00+00 3506.00 2012-01-06 07:53:00+00 3468.50 2012-01-06 07:54:00+00 3247.09 2012-01-06 07:55:00+00 3564.55 2012-01-06 07:56:00+00 3407.50 2012-01-06 07:57:00+00 3247.98 2012-01-06 07:58:00+00 3392.61 2012-01-06 07:59:00+00 3418.51 2012-01-06 08:00:00+00 3375.65 2012-01-06 08:01:00+00 3506.00 2012-01-06 08:02:00+00 3331.91 2012-01-06 08:03:00+00 3322.08 2012-01-06 08:04:00+00 3320.11 2012-01-06 08:05:00+00 3575.99 2012-01-06 08:06:00+00 3568.31 2012-01-06 08:07:00+00 3489.07 2012-01-06 08:08:00+00 3460.83 2012-01-06 08:09:00+00 3540.71 2012-01-06 08:10:00+00 3472.40 2012-01-06 08:11:00+00 3442.92 2012-01-06 08:12:00+00 3297.49 2012-01-06 08:13:00+00 0 2012-01-06 08:14:00+00 3390.25 2012-01-06 08:15:00+00 3416.90 2012-01-06 08:16:00+00 3374.56 2012-01-06 08:17:00+00 3346.15 2012-01-06 08:18:00+00 3426.41 2012-01-06 08:19:00+00 3456.24 2012-01-06 08:20:00+00 3449.52 2012-01-06 08:21:00+00 3444.06 2012-01-06 08:22:00+00 3626.05 2012-01-06 08:23:00+00 3376.04 2012-01-06 08:24:00+00 3415.58 2012-01-06 08:25:00+00 3520.05 2012-01-06 08:26:00+00 3468.71 2012-01-06 08:27:00+00 3269.51 2012-01-06 08:28:00+00 3452.77 2012-01-06 08:29:00+00 3342.99 2012-01-06 08:30:00+00 3352.73 2012-01-06 08:31:00+00 3431.27 2012-01-06 08:32:00+00 3437.47 2012-01-06 08:33:00+00 3371.02 2012-01-06 08:34:00+00 3399.09 2012-01-06 08:35:00+00 3374.27 2012-01-06 08:36:00+00 3268.77 2012-01-06 08:37:00+00 3301.38 2012-01-06 08:38:00+00 3472.25 2012-01-06 08:39:00+00 3476.45 2012-01-06 08:40:00+00 0 2012-01-06 08:41:00+00 3415.32 2012-01-06 08:42:00+00 3399.09 2012-01-06 08:43:00+00 3340.90 2012-01-06 08:44:00+00 3361.28 2012-01-06 08:45:00+00 3379.86 2012-01-06 08:46:00+00 3410.81 2012-01-06 08:47:00+00 3427.60 2012-01-06 08:48:00+00 3424.95 2012-01-06 08:49:00+00 3317.98 2012-01-06 08:50:00+00 3417.88 2012-01-06 08:51:00+00 3421.42 2012-01-06 08:52:00+00 3475.13 2012-01-06 08:53:00+00 3356.57 2012-01-06 08:54:00+00 3360.70 2012-01-06 08:55:00+00 3567.70 2012-01-06 08:56:00+00 3293.41 2012-01-06 08:57:00+00 3350.07 2012-01-06 08:58:00+00 3580.26 2012-01-06 08:59:00+00 3392.52 2012-01-06 09:00:00+00 3355.11 2012-01-06 09:01:00+00 3461.43 2012-01-06 09:02:00+00 3528.05 2012-01-06 09:03:00+00 3503.04 2012-01-06 09:04:00+00 3378.02 2012-01-06 09:05:00+00 3455.93 2012-01-06 09:06:00+00 3392.45 2012-01-06 09:07:00+00 3596.86 2012-01-06 09:08:00+00 3434.77 2012-01-06 09:09:00+00 3414.24 2012-01-06 09:10:00+00 3455.05 2012-01-06 09:11:00+00 3543.21 2012-01-06 09:12:00+00 3214.37 2012-01-06 09:13:00+00 3388.05 2012-01-06 09:14:00+00 3560.26 2012-01-06 09:15:00+00 3378.35 2012-01-06 09:16:00+00 3350.44 2012-01-06 09:17:00+00 3397.03 2012-01-06 09:18:00+00 3572.86 2012-01-06 09:19:00+00 3409.34 2012-01-06 09:20:00+00 3531.87 2012-01-06 09:21:00+00 3428.51 2012-01-06 09:22:00+00 3495.69 2012-01-06 09:23:00+00 3455.49 2012-01-06 09:24:00+00 3563.48 2012-01-06 09:25:00+00 3360.68 2012-01-06 09:26:00+00 3405.45 2012-01-06 09:27:00+00 3384.11 2012-01-06 09:28:00+00 3532.91 2012-01-06 09:29:00+00 3482.22 2012-01-06 09:30:00+00 3516.41 2012-01-06 09:31:00+00 3367.98 2012-01-06 09:32:00+00 3431.37 2012-01-06 09:33:00+00 3403.70 2012-01-06 09:34:00+00 3321.78 2012-01-06 09:35:00+00 3506.94 2012-01-06 09:36:00+00 3461.18 2012-01-06 09:37:00+00 3388.41 2012-01-06 09:38:00+00 3351.59 2012-01-06 09:39:00+00 3486.98 2012-01-06 09:40:00+00 3428.32 2012-01-06 09:41:00+00 3480.85 2012-01-06 09:42:00+00 3427.45 2012-01-06 09:43:00+00 3336.98 2012-01-06 09:44:00+00 3294.45 2012-01-06 09:45:00+00 3419.15 2012-01-06 09:46:00+00 3418.74 2012-01-06 09:47:00+00 3442.51 2012-01-06 09:48:00+00 3461.51 2012-01-06 09:49:00+00 0 2012-01-06 09:50:00+00 3388.43 2012-01-06 09:51:00+00 3537.61 2012-01-06 09:52:00+00 0 2012-01-06 09:53:00+00 3320.08 2012-01-06 09:54:00+00 3375.84 2012-01-06 09:55:00+00 3510.16 2012-01-06 09:56:00+00 3428.12 2012-01-06 09:57:00+00 3360.77 2012-01-06 09:58:00+00 3536.88 2012-01-06 09:59:00+00 3388.76 2012-01-06 10:00:00+00 3396.35 2012-01-06 10:01:00+00 3412.23 2012-01-06 10:02:00+00 3406.15 2012-01-06 10:03:00+00 3367.52 2012-01-06 10:04:00+00 0 2012-01-06 10:05:00+00 3559.27 2012-01-06 10:06:00+00 3487.33 2012-01-06 10:07:00+00 3446.33 2012-01-06 10:08:00+00 3514.96 2012-01-06 10:09:00+00 3482.65 2012-01-06 10:10:00+00 3269.11 2012-01-06 10:11:00+00 3392.70 2012-01-06 10:12:00+00 3291.15 2012-01-06 10:13:00+00 3348.94 2012-01-06 10:14:00+00 3322.61 2012-01-06 10:15:00+00 3345.99 2012-01-06 10:16:00+00 3631.67 2012-01-06 10:17:00+00 0 2012-01-06 10:18:00+00 0 2012-01-06 10:19:00+00 3387.99 2012-01-06 10:20:00+00 3377.61 2012-01-06 10:21:00+00 3349.95 2012-01-06 10:22:00+00 3349.95 2012-01-06 10:23:00+00 3569.44 2012-01-06 10:24:00+00 3520.26 2012-01-06 10:25:00+00 3451.10 2012-01-06 10:26:00+00 3527.17 2012-01-06 10:27:00+00 3509.02 2012-01-06 10:28:00+00 3397.50 2012-01-06 10:29:00+00 3416.52 2012-01-06 10:30:00+00 3495.91 2012-01-06 10:31:00+00 3395.77 2012-01-06 10:32:00+00 3291.74 2012-01-06 10:33:00+00 3573.08 2012-01-06 10:34:00+00 3371.16 2012-01-06 10:35:00+00 3369.03 2012-01-06 10:36:00+00 3447.48 2012-01-06 10:37:00+00 3368.17 2012-01-06 10:38:00+00 3465.59 2012-01-06 10:39:00+00 3487.43 2012-01-06 10:40:00+00 3398.34 2012-01-06 10:41:00+00 3423.34 2012-01-06 10:42:00+00 3313.79 2012-01-06 10:43:00+00 3471.93 2012-01-06 10:44:00+00 3605.37 2012-01-06 10:45:00+00 3503.78 2012-01-06 10:46:00+00 3357.66 2012-01-06 10:47:00+00 3432.69 2012-01-06 10:48:00+00 3395.72 2012-01-06 10:49:00+00 3599.52 2012-01-06 10:50:00+00 3422.23 2012-01-06 10:51:00+00 3526.82 2012-01-06 10:52:00+00 3475.38 2012-01-06 10:53:00+00 3463.67 2012-01-06 10:54:00+00 3499.63 2012-01-06 10:55:00+00 3384.91 2012-01-06 10:56:00+00 3362.65 2012-01-06 10:57:00+00 3414.02 2012-01-06 10:58:00+00 3491.92 2012-01-06 10:59:00+00 3416.59 2012-01-06 11:00:00+00 3435.74 2012-01-06 11:01:00+00 3425.32 2012-01-06 11:02:00+00 3469.94 2012-01-06 11:03:00+00 3432.48 2012-01-06 11:04:00+00 3416.25 2012-01-06 11:05:00+00 3547.89 2012-01-06 11:06:00+00 3502.65 2012-01-06 11:07:00+00 3506.70 2012-01-06 11:08:00+00 3376.30 2012-01-06 11:09:00+00 0 2012-01-06 11:10:00+00 3458.39 2012-01-06 11:11:00+00 3534.32 2012-01-06 11:12:00+00 3484.96 2012-01-06 11:13:00+00 3569.47 2012-01-06 11:14:00+00 3491.04 2012-01-06 11:15:00+00 3419.64 2012-01-06 11:16:00+00 3462.21 2012-01-06 11:17:00+00 3611.21 2012-01-06 11:18:00+00 3328.15 2012-01-06 11:19:00+00 3528.85 2012-01-06 11:20:00+00 3455.79 2012-01-06 11:21:00+00 3621.45 2012-01-06 11:22:00+00 3480.31 2012-01-06 11:23:00+00 3446.45 2012-01-06 11:24:00+00 3551.85 2012-01-06 11:25:00+00 3412.47 2012-01-06 11:26:00+00 0 2012-01-06 11:27:00+00 3428.61 2012-01-06 11:28:00+00 3454.09 2012-01-06 11:29:00+00 3479.69 2012-01-06 11:30:00+00 3368.01 2012-01-06 11:31:00+00 3564.73 2012-01-06 11:32:00+00 3465.61 2012-01-06 11:33:00+00 3282.63 2012-01-06 11:34:00+00 3517.29 2012-01-06 11:35:00+00 3513.82 2012-01-06 11:36:00+00 3535.01 2012-01-06 11:37:00+00 3357.18 2012-01-06 11:38:00+00 3364.62 2012-01-06 11:39:00+00 3429.75 2012-01-06 11:40:00+00 3377.82 2012-01-06 11:41:00+00 3539.11 2012-01-06 11:42:00+00 3405.31 2012-01-06 11:43:00+00 3529.85 2012-01-06 11:44:00+00 3543.55 2012-01-06 11:45:00+00 3420.01 2012-01-06 11:46:00+00 3619.80 2012-01-06 11:47:00+00 3596.11 2012-01-06 11:48:00+00 0 2012-01-06 11:49:00+00 3349.48 2012-01-06 11:50:00+00 3489.71 2012-01-06 11:51:00+00 3414.67 2012-01-06 11:52:00+00 3396.95 2012-01-06 11:53:00+00 3565.81 2012-01-06 11:54:00+00 3297.78 2012-01-06 11:55:00+00 3376.69 2012-01-06 11:56:00+00 3449.40 2012-01-06 11:57:00+00 3526.17 2012-01-06 11:58:00+00 3350.89 2012-01-06 11:59:00+00 0 2012-01-06 12:00:00+00 3420.58 2012-01-06 12:01:00+00 3462.79 2012-01-06 12:02:00+00 3481.55 2012-01-06 12:03:00+00 3408.21 2012-01-06 12:04:00+00 3435.31 2012-01-06 12:05:00+00 3411.02 2012-01-06 12:06:00+00 3485.94 2012-01-06 12:07:00+00 3442.39 2012-01-06 12:08:00+00 3460.05 2012-01-06 12:09:00+00 3470.97 2012-01-06 12:10:00+00 3368.93 2012-01-06 12:11:00+00 3455.74 2012-01-06 12:12:00+00 2766.52 2012-01-06 12:13:00+00 3483.41 2012-01-06 12:14:00+00 3389.97 2012-01-06 12:15:00+00 3485.94 2012-01-06 12:16:00+00 3402.46 2012-01-06 12:17:00+00 3420.28 2012-01-06 12:18:00+00 3460.79 2012-01-06 12:19:00+00 3538.97 2012-01-06 12:20:00+00 3549.99 2012-01-06 12:21:00+00 0 2012-01-06 12:22:00+00 3418.98 2012-01-06 12:23:00+00 3467.80 2012-01-06 12:24:00+00 3420.66 2012-01-06 12:25:00+00 3413.81 2012-01-06 12:26:00+00 3475.18 2012-01-06 12:27:00+00 3439.03 2012-01-06 12:28:00+00 3446.70 2012-01-06 12:29:00+00 3494.51 2012-01-06 12:30:00+00 3387.60 2012-01-06 12:31:00+00 3528.08 2012-01-06 12:32:00+00 3429.78 2012-01-06 12:33:00+00 3442.39 2012-01-06 12:34:00+00 3438.19 2012-01-06 12:35:00+00 3272.58 2012-01-06 12:36:00+00 3374.30 2012-01-06 12:37:00+00 3322.63 2012-01-06 12:38:00+00 3378.71 2012-01-06 12:39:00+00 3551.60 2012-01-06 12:40:00+00 3528.03 2012-01-06 12:41:00+00 3594.52 2012-01-06 12:42:00+00 3504.39 2012-01-06 12:43:00+00 3544.86 2012-01-06 12:44:00+00 3475.00 2012-01-06 12:45:00+00 3358.82 2012-01-06 12:46:00+00 0 2012-01-06 12:47:00+00 3448.90 2012-01-06 12:48:00+00 3483.41 2012-01-06 12:49:00+00 3378.19 2012-01-06 12:50:00+00 3390.81 2012-01-06 12:51:00+00 3448.06 2012-01-06 12:52:00+00 3591.17 2012-01-06 12:53:00+00 3265.14 2012-01-06 12:54:00+00 3512.03 2012-01-06 12:55:00+00 3607.16 2012-01-06 12:56:00+00 0 2012-01-06 12:57:00+00 3248.21 2012-01-06 12:58:00+00 3422.22 2012-01-06 12:59:00+00 3537.43 2012-01-06 13:00:00+00 3413.94 2012-01-06 13:01:00+00 3410.45 2012-01-06 13:02:00+00 3307.26 2012-01-06 13:03:00+00 3423.06 2012-01-06 13:04:00+00 3427.26 2012-01-06 13:05:00+00 3528.98 2012-01-06 13:06:00+00 3463.41 2012-01-06 13:07:00+00 3516.37 2012-01-06 13:08:00+00 3443.85 2012-01-06 13:09:00+00 3361.35 2012-01-06 13:10:00+00 3541.54 2012-01-06 13:11:00+00 3363.88 2012-01-06 13:12:00+00 3470.04 2012-01-06 13:13:00+00 3413.68 2012-01-06 13:14:00+00 3392.50 2012-01-06 13:15:00+00 3435.43 2012-01-06 13:16:00+00 3303.27 2012-01-06 13:17:00+00 3300.32 2012-01-06 13:18:00+00 3377.34 2012-01-06 13:19:00+00 2780.81 2012-01-06 13:20:00+00 3528.14 2012-01-06 13:21:00+00 3320.50 2012-01-06 13:22:00+00 3442.28 2012-01-06 13:23:00+00 3504.53 2012-01-06 13:24:00+00 3515.47 2012-01-06 13:25:00+00 3592.86 2012-01-06 13:26:00+00 3353.11 2012-01-06 13:27:00+00 3455.74 2012-01-06 13:28:00+00 3343.86 2012-01-06 13:29:00+00 3566.78 2012-01-06 13:30:00+00 3298.43 2012-01-06 13:31:00+00 3432.90 2012-01-06 13:32:00+00 3563.44 2012-01-06 13:33:00+00 3489.47 2012-01-06 13:34:00+00 3417.30 2012-01-06 13:35:00+00 3482.74 2012-01-06 13:36:00+00 3491.99 2012-01-06 13:37:00+00 3455.00 2012-01-06 13:38:00+00 3334.79 2012-01-06 13:39:00+00 3464.25 2012-01-06 13:40:00+00 3370.94 2012-01-06 13:41:00+00 3324.70 2012-01-06 13:42:00+00 3548.31 2012-01-06 13:43:00+00 3490.31 2012-01-06 13:44:00+00 0 2012-01-06 13:45:00+00 3390.27 2012-01-06 13:46:00+00 3329.75 2012-01-06 13:47:00+00 3442.61 2012-01-06 13:48:00+00 2846.60 2012-01-06 13:49:00+00 3267.54 2012-01-06 13:50:00+00 3349.92 2012-01-06 13:51:00+00 3355.81 2012-01-06 13:52:00+00 3354.13 2012-01-06 13:53:00+00 3525.61 2012-01-06 13:54:00+00 3418.01 2012-01-06 13:55:00+00 3353.46 2012-01-06 13:56:00+00 3351.60 2012-01-06 13:57:00+00 3574.37 2012-01-06 13:58:00+00 3411.29 2012-01-06 13:59:00+00 0 2012-01-06 14:00:00+00 3611.36 2012-01-06 14:01:00+00 3488.63 2012-01-06 14:02:00+00 3501.24 2012-01-06 14:03:00+00 3666.00 2012-01-06 14:04:00+00 3337.50 2012-01-06 14:05:00+00 3443.23 2012-01-06 14:06:00+00 3414.91 2012-01-06 14:07:00+00 3444.07 2012-01-06 14:08:00+00 3382.71 2012-01-06 14:09:00+00 3350.27 2012-01-06 14:10:00+00 0 2012-01-06 14:11:00+00 3291.08 2012-01-06 14:12:00+00 3336.47 2012-01-06 14:13:00+00 3473.50 2012-01-06 14:14:00+00 3497.87 2012-01-06 14:15:00+00 3502.92 2012-01-06 14:16:00+00 3574.37 2012-01-06 14:17:00+00 3453.32 2012-01-06 14:18:00+00 3455.00 2012-01-06 14:19:00+00 3434.83 2012-01-06 14:20:00+00 3496.19 2012-01-06 14:21:00+00 0 2012-01-06 14:22:00+00 0 2012-01-06 14:23:00+00 3575.23 2012-01-06 14:24:00+00 3278.92 2012-01-06 14:25:00+00 3570.25 2012-01-06 14:26:00+00 3400.91 2012-01-06 14:27:00+00 3447.86 2012-01-06 14:28:00+00 3394.21 2012-01-06 14:29:00+00 0 2012-01-06 14:30:00+00 3446.18 2012-01-06 14:31:00+00 3425.34 2012-01-06 14:32:00+00 0 2012-01-06 14:33:00+00 3499.12 2012-01-06 14:34:00+00 3438.01 2012-01-06 14:35:00+00 3341.74 2012-01-06 14:36:00+00 3565.25 2012-01-06 14:37:00+00 3354.30 2012-01-06 14:38:00+00 3388.76 2012-01-06 14:39:00+00 3443.87 2012-01-06 14:40:00+00 0 2012-01-06 14:41:00+00 0 2012-01-06 14:42:00+00 3488.30 2012-01-06 14:43:00+00 3431.31 2012-01-06 14:44:00+00 3318.30 2012-01-06 14:45:00+00 3374.39 2012-01-06 14:46:00+00 3463.96 2012-01-06 14:47:00+00 3395.45 2012-01-06 14:48:00+00 3353.79 2012-01-06 14:49:00+00 3322.02 2012-01-06 14:50:00+00 3444.90 2012-01-06 14:51:00+00 3513.45 2012-01-06 14:52:00+00 3507.65 2012-01-06 14:53:00+00 3228.05 2012-01-06 14:54:00+00 3379.98 2012-01-06 14:55:00+00 3457.70 2012-01-06 14:56:00+00 3376.92 2012-01-06 14:57:00+00 3381.65 2012-01-06 14:58:00+00 3424.43 2012-01-06 14:59:00+00 3483.56 2012-01-06 15:00:00+00 3344.08 2012-01-06 15:01:00+00 3489.33 2012-01-06 15:02:00+00 3393.34 2012-01-06 15:03:00+00 3465.88 2012-01-06 15:04:00+00 3320.53 2012-01-06 15:05:00+00 3429.02 2012-01-06 15:06:00+00 3523.48 2012-01-06 15:07:00+00 2982.63 2012-01-06 15:08:00+00 3521.81 2012-01-06 15:09:00+00 3375.52 2012-01-06 15:10:00+00 3324.53 2012-01-06 15:11:00+00 3402.27 2012-01-06 15:12:00+00 2742.37 2012-01-06 15:13:00+00 3529.25 2012-01-06 15:14:00+00 3476.52 2012-01-06 15:15:00+00 3484.89 2012-01-06 15:16:00+00 3464.80 2012-01-06 15:17:00+00 3480.47 2012-01-06 15:18:00+00 3333.95 2012-01-06 15:19:00+00 3460.05 2012-01-06 15:20:00+00 3498.72 2012-01-06 15:21:00+00 3436.51 2012-01-06 15:22:00+00 0 2012-01-06 15:23:00+00 3403.58 2012-01-06 15:24:00+00 3316.30 2012-01-06 15:25:00+00 3499.48 2012-01-06 15:26:00+00 3477.61 2012-01-06 15:27:00+00 3472.66 2012-01-06 15:28:00+00 3507.96 2012-01-06 15:29:00+00 3514.69 2012-01-06 15:30:00+00 3443.23 2012-01-06 15:31:00+00 3407.93 2012-01-06 15:32:00+00 3527.30 2012-01-06 15:33:00+00 3445.75 2012-01-06 15:34:00+00 3325.74 2012-01-06 15:35:00+00 3378.66 2012-01-06 15:36:00+00 3371.26 2012-01-06 15:37:00+00 3578.60 2012-01-06 15:38:00+00 3540.03 2012-01-06 15:39:00+00 3419.11 2012-01-06 15:40:00+00 3467.80 2012-01-06 15:41:00+00 0 2012-01-06 15:42:00+00 3472.08 2012-01-06 15:43:00+00 3510.73 2012-01-06 15:44:00+00 3353.97 2012-01-06 15:45:00+00 3387.50 2012-01-06 15:46:00+00 3358.00 2012-01-06 15:47:00+00 3417.55 2012-01-06 15:48:00+00 3472.83 2012-01-06 15:49:00+00 3549.26 2012-01-06 15:50:00+00 3406.78 2012-01-06 15:51:00+00 3403.56 2012-01-06 15:52:00+00 3447.86 2012-01-06 15:53:00+00 3519.95 2012-01-06 15:54:00+00 3384.15 2012-01-06 15:55:00+00 2911.35 2012-01-06 15:56:00+00 3435.17 2012-01-06 15:57:00+00 3434.22 2012-01-06 15:58:00+00 3446.08 2012-01-06 15:59:00+00 3347.09 2012-01-06 16:00:00+00 3404.13 2012-01-06 16:01:00+00 3424.27 2012-01-06 16:02:00+00 3415.88 2012-01-06 16:03:00+00 3485.43 2012-01-06 16:04:00+00 3459.50 2012-01-06 16:05:00+00 3494.66 2012-01-06 16:06:00+00 3468.73 2012-01-06 16:07:00+00 3523.30 2012-01-06 16:08:00+00 3522.46 2012-01-06 16:09:00+00 3527.49 2012-01-06 16:10:00+00 3452.05 2012-01-06 16:11:00+00 3310.38 2012-01-06 16:12:00+00 3528.33 2012-01-06 16:13:00+00 3554.32 2012-01-06 16:14:00+00 3437.80 2012-01-06 16:15:00+00 3349.28 2012-01-06 16:16:00+00 3499.96 2012-01-06 16:17:00+00 3484.05 2012-01-06 16:18:00+00 3373.40 2012-01-06 16:19:00+00 3490.61 2012-01-06 16:20:00+00 3530.85 2012-01-06 16:21:00+00 3435.17 2012-01-06 16:22:00+00 3416.59 2012-01-06 16:23:00+00 3389.73 2012-01-06 16:24:00+00 3311.66 2012-01-06 16:25:00+00 3493.05 2012-01-06 16:26:00+00 3362.02 2012-01-06 16:27:00+00 3408.20 2012-01-06 16:28:00+00 2719.23 2012-01-06 16:29:00+00 0 2012-01-06 16:30:00+00 3435.67 2012-01-06 16:31:00+00 3428.94 2012-01-06 16:32:00+00 3359.17 2012-01-06 16:33:00+00 3527.30 2012-01-06 16:34:00+00 3360.01 2012-01-06 16:35:00+00 3340.68 2012-01-06 16:36:00+00 0 2012-01-06 16:37:00+00 3417.30 2012-01-06 16:38:00+00 3484.59 2012-01-06 16:39:00+00 0 2012-01-06 16:40:00+00 0 2012-01-06 16:41:00+00 3523.09 2012-01-06 16:42:00+00 3433.15 2012-01-06 16:43:00+00 3512.10 2012-01-06 16:44:00+00 3293.16 2012-01-06 16:45:00+00 3504.46 2012-01-06 16:46:00+00 3454.79 2012-01-06 16:47:00+00 3458.26 2012-01-06 16:48:00+00 3500.40 2012-01-06 16:49:00+00 3517.15 2012-01-06 16:50:00+00 3463.31 2012-01-06 16:51:00+00 3453.11 2012-01-06 16:52:00+00 3320.10 2012-01-06 16:53:00+00 3506.00 2012-01-06 16:54:00+00 3500.94 2012-01-06 16:55:00+00 3436.87 2012-01-06 16:56:00+00 3435.90 2012-01-06 16:57:00+00 3419.17 2012-01-06 16:58:00+00 0 2012-01-06 16:59:00+00 0 2012-01-06 17:00:00+00 3485.76 2012-01-06 17:01:00+00 3472.92 2012-01-06 17:02:00+00 3291.65 2012-01-06 17:03:00+00 3513.44 2012-01-06 17:04:00+00 3460.26 2012-01-06 17:05:00+00 3347.14 2012-01-06 17:06:00+00 3391.04 2012-01-06 17:07:00+00 3302.40 2012-01-06 17:08:00+00 3536.23 2012-01-06 17:09:00+00 3370.95 2012-01-06 17:10:00+00 3585.24 2012-01-06 17:11:00+00 3484.92 2012-01-06 17:12:00+00 3351.73 2012-01-06 17:13:00+00 3392.50 2012-01-06 17:14:00+00 3526.34 2012-01-06 17:15:00+00 3560.86 2012-01-06 17:16:00+00 3472.66 2012-01-06 17:17:00+00 3393.64 2012-01-06 17:18:00+00 3365.05 2012-01-06 17:19:00+00 3580.22 2012-01-06 17:20:00+00 3293.56 2012-01-06 17:21:00+00 3467.22 2012-01-06 17:22:00+00 3429.28 2012-01-06 17:23:00+00 3329.81 2012-01-06 17:24:00+00 3455.30 2012-01-06 17:25:00+00 3457.73 2012-01-06 17:26:00+00 3387.66 2012-01-06 17:27:00+00 3367.40 2012-01-06 17:28:00+00 3449.28 2012-01-06 17:29:00+00 3472.08 2012-01-06 17:30:00+00 3401.17 2012-01-06 17:31:00+00 3376.34 2012-01-06 17:32:00+00 3569.08 2012-01-06 17:33:00+00 0 2012-01-06 17:34:00+00 3554.66 2012-01-06 17:35:00+00 3517.44 2012-01-06 17:36:00+00 3519.06 2012-01-06 17:37:00+00 3305.73 2012-01-06 17:38:00+00 3452.18 2012-01-06 17:39:00+00 3507.21 2012-01-06 17:40:00+00 3478.43 2012-01-06 17:41:00+00 3436.95 2012-01-06 17:42:00+00 3507.21 2012-01-06 17:43:00+00 3364.14 2012-01-06 17:44:00+00 3531.76 2012-01-06 17:45:00+00 3530.06 2012-01-06 17:46:00+00 3345.52 2012-01-06 17:47:00+00 3392.08 2012-01-06 17:48:00+00 3341.29 2012-01-06 17:49:00+00 3428.48 2012-01-06 17:50:00+00 3577.47 2012-01-06 17:51:00+00 3543.61 2012-01-06 17:52:00+00 3243.09 2012-01-06 17:53:00+00 3509.75 2012-01-06 17:54:00+00 3460.88 2012-01-06 17:55:00+00 0 2012-01-06 17:56:00+00 3475.25 2012-01-06 17:57:00+00 3501.28 2012-01-06 17:58:00+00 3386.15 2012-01-06 17:59:00+00 3488.58 2012-01-06 18:00:00+00 3460.65 2012-01-06 18:01:00+00 3552.87 2012-01-06 18:02:00+00 0 2012-01-06 18:03:00+00 3568.16 2012-01-06 18:04:00+00 3364.14 2012-01-06 18:05:00+00 3475.04 2012-01-06 18:06:00+00 3458.84 2012-01-06 18:07:00+00 3574.85 2012-01-06 18:08:00+00 3360.84 2012-01-06 18:09:00+00 3418.41 2012-01-06 18:10:00+00 3426.91 2012-01-06 18:11:00+00 3463.31 2012-01-06 18:12:00+00 3503.27 2012-01-06 18:13:00+00 3414.86 2012-01-06 18:14:00+00 3510.07 2012-01-06 18:15:00+00 3548.32 2012-01-06 18:16:00+00 3492.22 2012-01-06 18:17:00+00 3374.90 2012-01-06 18:18:00+00 3520.35 2012-01-06 18:19:00+00 3408.91 2012-01-06 18:20:00+00 3453.96 2012-01-06 18:21:00+00 3470.11 2012-01-06 18:22:00+00 3470.96 2012-01-06 18:23:00+00 3439.51 2012-01-06 18:24:00+00 3291.09 2012-01-06 18:25:00+00 3363.46 2012-01-06 18:26:00+00 3363.46 2012-01-06 18:27:00+00 3373.86 2012-01-06 18:28:00+00 3564.36 2012-01-06 18:29:00+00 3593.30 2012-01-06 18:30:00+00 3532.78 2012-01-06 18:31:00+00 3453.55 2012-01-06 18:32:00+00 3451.14 2012-01-06 18:33:00+00 3393.25 2012-01-06 18:34:00+00 3394.95 2012-01-06 18:35:00+00 3463.06 2012-01-06 18:36:00+00 3385.22 2012-01-06 18:37:00+00 3420.17 2012-01-06 18:38:00+00 3433.81 2012-01-06 18:39:00+00 3366.46 2012-01-06 18:40:00+00 3424.43 2012-01-06 18:41:00+00 0 2012-01-06 18:42:00+00 3497.75 2012-01-06 18:43:00+00 3499.34 2012-01-06 18:44:00+00 3444.59 2012-01-06 18:45:00+00 3371.18 2012-01-06 18:46:00+00 3498.38 2012-01-06 18:47:00+00 3522.37 2012-01-06 18:48:00+00 3471.44 2012-01-06 18:49:00+00 3394.95 2012-01-06 18:50:00+00 3514.99 2012-01-06 18:51:00+00 3388.99 2012-01-06 18:52:00+00 3451.14 2012-01-06 18:53:00+00 3441.77 2012-01-06 18:54:00+00 3541.30 2012-01-06 18:55:00+00 3443.19 2012-01-06 18:56:00+00 3504.56 2012-01-06 18:57:00+00 3494.33 2012-01-06 18:58:00+00 3540.37 2012-01-06 18:59:00+00 3448.01 2012-01-06 19:00:00+00 3553.87 2012-01-06 19:01:00+00 3422.40 2012-01-06 19:02:00+00 3487.28 2012-01-06 19:03:00+00 3347.27 2012-01-06 19:04:00+00 3443.74 2012-01-06 19:05:00+00 3431.79 2012-01-06 19:06:00+00 3515.45 2012-01-06 19:07:00+00 3567.39 2012-01-06 19:08:00+00 3398.98 2012-01-06 19:09:00+00 3381.03 2012-01-06 19:10:00+00 3359.66 2012-01-06 19:11:00+00 3498.15 2012-01-06 19:12:00+00 3556.28 2012-01-06 19:13:00+00 3432.32 2012-01-06 19:14:00+00 3546.02 2012-01-06 19:15:00+00 3491.31 2012-01-06 19:16:00+00 3363.93 2012-01-06 19:17:00+00 3430.61 2012-01-06 19:18:00+00 3351.97 2012-01-06 19:19:00+00 3417.79 2012-01-06 19:20:00+00 3321.56 2012-01-06 19:21:00+00 3417.44 2012-01-06 19:22:00+00 3571.40 2012-01-06 19:23:00+00 3437.82 2012-01-06 19:24:00+00 3471.24 2012-01-06 19:25:00+00 3501.10 2012-01-06 19:26:00+00 3510.30 2012-01-06 19:27:00+00 3493.99 2012-01-06 19:28:00+00 3461.36 2012-01-06 19:29:00+00 3404.70 2012-01-06 19:30:00+00 3475.67 2012-01-06 19:31:00+00 3346.72 2012-01-06 19:32:00+00 3438.70 2012-01-06 19:33:00+00 3404.32 2012-01-06 19:34:00+00 3526.61 2012-01-06 19:35:00+00 3542.92 2012-01-06 19:36:00+00 3413.29 2012-01-06 19:37:00+00 3523.28 2012-01-06 19:38:00+00 3440.76 2012-01-06 19:39:00+00 3530.04 2012-01-06 19:40:00+00 3360.92 2012-01-06 19:41:00+00 3432.18 2012-01-06 19:42:00+00 3336.03 2012-01-06 19:43:00+00 3429.60 2012-01-06 19:44:00+00 3618.46 2012-01-06 19:45:00+00 3335.17 2012-01-06 19:46:00+00 3467.37 2012-01-06 19:47:00+00 3469.80 2012-01-06 19:48:00+00 3481.97 2012-01-06 19:49:00+00 3418.26 2012-01-06 19:50:00+00 3372.73 2012-01-06 19:51:00+00 3493.85 2012-01-06 19:52:00+00 3323.15 2012-01-06 19:53:00+00 3363.05 2012-01-06 19:54:00+00 3439.90 2012-01-06 19:55:00+00 3406.03 2012-01-06 19:56:00+00 3475.67 2012-01-06 19:57:00+00 0 2012-01-06 19:58:00+00 3363.05 2012-01-06 19:59:00+00 3502.32 2012-01-06 20:00:00+00 3291.70 2012-01-06 20:01:00+00 3400.02 2012-01-06 20:02:00+00 3404.98 2012-01-06 20:03:00+00 3419.42 2012-01-06 20:04:00+00 3310.08 2012-01-06 20:05:00+00 3431.29 2012-01-06 20:06:00+00 3504.38 2012-01-06 20:07:00+00 3531.97 2012-01-06 20:08:00+00 3365.12 2012-01-06 20:09:00+00 3265.84 2012-01-06 20:10:00+00 3381.52 2012-01-06 20:11:00+00 3320.23 2012-01-06 20:12:00+00 3596.41 2012-01-06 20:13:00+00 3447.13 2012-01-06 20:14:00+00 3337.24 2012-01-06 20:15:00+00 3479.07 2012-01-06 20:16:00+00 3467.85 2012-01-06 20:17:00+00 3407.42 2012-01-06 20:18:00+00 3358.21 2012-01-06 20:19:00+00 3511.02 2012-01-06 20:20:00+00 3443.68 2012-01-06 20:21:00+00 3518.79 2012-01-06 20:22:00+00 3452.31 2012-01-06 20:23:00+00 3386.70 2012-01-06 20:24:00+00 3579.22 2012-01-06 20:25:00+00 3286.27 2012-01-06 20:26:00+00 3396.63 2012-01-06 20:27:00+00 0 2012-01-06 20:28:00+00 3411.33 2012-01-06 20:29:00+00 3371.56 2012-01-06 20:30:00+00 3440.72 2012-01-06 20:31:00+00 3287.12 2012-01-06 20:32:00+00 3490.56 2012-01-06 20:33:00+00 3558.95 2012-01-06 20:34:00+00 3354.64 2012-01-06 20:35:00+00 3469.78 2012-01-06 20:36:00+00 3442.08 2012-01-06 20:37:00+00 3452.65 2012-01-06 20:38:00+00 3378.88 2012-01-06 20:39:00+00 3470.65 2012-01-06 20:40:00+00 3447.27 2012-01-06 20:41:00+00 3369.36 2012-01-06 20:42:00+00 3405.72 2012-01-06 20:43:00+00 3423.90 2012-01-06 20:44:00+00 3479.31 2012-01-06 20:45:00+00 3507.88 2012-01-06 20:46:00+00 3307.90 2012-01-06 20:47:00+00 3451.60 2012-01-06 20:48:00+00 3448.82 2012-01-06 20:49:00+00 3397.93 2012-01-06 20:50:00+00 3458.53 2012-01-06 20:51:00+00 3643.79 2012-01-06 20:52:00+00 3551.16 2012-01-06 20:53:00+00 3524.32 2012-01-06 20:54:00+00 3420.44 2012-01-06 20:55:00+00 3497.49 2012-01-06 20:56:00+00 3428.23 2012-01-06 20:57:00+00 3387.31 2012-01-06 20:58:00+00 3395.75 2012-01-06 20:59:00+00 3590.81 2012-01-06 21:00:00+00 3475.51 2012-01-06 21:01:00+00 3510.19 2012-01-06 21:02:00+00 3606.34 2012-01-06 21:03:00+00 3434.37 2012-01-06 21:04:00+00 3424.82 2012-01-06 21:05:00+00 3538.55 2012-01-06 21:06:00+00 3460.41 2012-01-06 21:07:00+00 3403.99 2012-01-06 21:08:00+00 3395.75 2012-01-06 21:09:00+00 3350.68 2012-01-06 21:10:00+00 3444.30 2012-01-06 21:11:00+00 3344.61 2012-01-06 21:12:00+00 0 2012-01-06 21:13:00+00 3420.03 2012-01-06 21:14:00+00 3458.17 2012-01-06 21:15:00+00 3475.51 2012-01-06 21:16:00+00 3362.81 2012-01-06 21:17:00+00 3556.14 2012-01-06 21:18:00+00 3390.55 2012-01-06 21:19:00+00 0 2012-01-06 21:20:00+00 3464.59 2012-01-06 21:21:00+00 3299.81 2012-01-06 21:22:00+00 3318.83 2012-01-06 21:23:00+00 3400.96 2012-01-06 21:24:00+00 3547.70 2012-01-06 21:25:00+00 3439.48 2012-01-06 21:26:00+00 3416.56 2012-01-06 21:27:00+00 3375.81 2012-01-06 21:28:00+00 3569.14 2012-01-06 21:29:00+00 3387.95 2012-01-06 21:30:00+00 3509.18 2012-01-06 21:31:00+00 3342.35 2012-01-06 21:32:00+00 3419.61 2012-01-06 21:33:00+00 3570.67 2012-01-06 21:34:00+00 3605.39 2012-01-06 21:35:00+00 3526.12 2012-01-06 21:36:00+00 3559.15 2012-01-06 21:37:00+00 3469.09 2012-01-06 21:38:00+00 3433.50 2012-01-06 21:39:00+00 3459.55 2012-01-06 21:40:00+00 3443.05 2012-01-06 21:41:00+00 3354.76 2012-01-06 21:42:00+00 3570.77 2012-01-06 21:43:00+00 3464.24 2012-01-06 21:44:00+00 3465.11 2012-01-06 21:45:00+00 3390.55 2012-01-06 21:46:00+00 3424.36 2012-01-06 21:47:00+00 3479.85 2012-01-06 21:48:00+00 3525.79 2012-01-06 21:49:00+00 3521.59 2012-01-06 21:50:00+00 3453.84 2012-01-06 21:51:00+00 3467.71 2012-01-06 21:52:00+00 3480.71 2012-01-06 21:53:00+00 3428.29 2012-01-06 21:54:00+00 3429.16 2012-01-06 21:55:00+00 3414.19 2012-01-06 21:56:00+00 3536.55 2012-01-06 21:57:00+00 3609.57 2012-01-06 21:58:00+00 3366.16 2012-01-06 21:59:00+00 3380.06 2012-01-06 22:00:00+00 3421.79 2012-01-06 22:01:00+00 3464.39 2012-01-06 22:02:00+00 3343.55 2012-01-06 22:03:00+00 3492.38 2012-01-06 22:04:00+00 3378.57 2012-01-06 22:05:00+00 3523.79 2012-01-06 22:06:00+00 3407.46 2012-01-06 22:07:00+00 3490.80 2012-01-06 22:08:00+00 3403.99 2012-01-06 22:09:00+00 3626.23 2012-01-06 22:10:00+00 3439.58 2012-01-06 22:11:00+00 3570.77 2012-01-06 22:12:00+00 3561.12 2012-01-06 22:13:00+00 3553.30 2012-01-06 22:14:00+00 3580.02 2012-01-06 22:15:00+00 3450.09 2012-01-06 22:16:00+00 3458.80 2012-01-06 22:17:00+00 0 2012-01-06 22:18:00+00 3227.74 2012-01-06 22:19:00+00 3438.78 2012-01-06 22:20:00+00 3442.26 2012-01-06 22:21:00+00 3378.71 2012-01-06 22:22:00+00 3511.03 2012-01-06 22:23:00+00 3563.15 2012-01-06 22:24:00+00 3434.00 2012-01-06 22:25:00+00 3363.65 2012-01-06 22:26:00+00 3493.62 2012-01-06 22:27:00+00 3428.33 2012-01-06 22:28:00+00 3528.45 2012-01-06 22:29:00+00 3385.67 2012-01-06 22:30:00+00 3369.49 2012-01-06 22:31:00+00 3529.76 2012-01-06 22:32:00+00 3445.80 2012-01-06 22:33:00+00 3436.20 2012-01-06 22:34:00+00 3410.88 2012-01-06 22:35:00+00 3384.31 2012-01-06 22:36:00+00 3508.98 2012-01-06 22:37:00+00 3560.41 2012-01-06 22:38:00+00 3480.03 2012-01-06 22:39:00+00 3502.71 2012-01-06 22:40:00+00 3503.75 2012-01-06 22:41:00+00 3523.80 2012-01-06 22:42:00+00 3433.34 2012-01-06 22:43:00+00 3407.21 2012-01-06 22:44:00+00 3476.21 2012-01-06 22:45:00+00 3545.11 2012-01-06 22:46:00+00 3465.95 2012-01-06 22:47:00+00 3458.80 2012-01-06 22:48:00+00 3510.16 2012-01-06 22:49:00+00 3529.32 2012-01-06 22:50:00+00 3424.20 2012-01-06 22:51:00+00 3342.78 2012-01-06 22:52:00+00 3531.21 2012-01-06 22:53:00+00 3383.56 2012-01-06 22:54:00+00 0 2012-01-06 22:55:00+00 3480.72 2012-01-06 22:56:00+00 3343.66 2012-01-06 22:57:00+00 3455.60 2012-01-06 22:58:00+00 3431.39 2012-01-06 22:59:00+00 3316.02 2012-01-06 23:00:00+00 3458.02 2012-01-06 23:01:00+00 3434.45 2012-01-06 23:02:00+00 3460.64 2012-01-06 23:03:00+00 3529.61 2012-01-06 23:04:00+00 3343.66 2012-01-06 23:05:00+00 3425.50 2012-01-06 23:06:00+00 3479.48 2012-01-06 23:07:00+00 3512.86 2012-01-06 23:08:00+00 3431.61 2012-01-06 23:09:00+00 3467.63 2012-01-06 23:10:00+00 3479.85 2012-01-06 23:11:00+00 3447.75 2012-01-06 23:12:00+00 3323.87 2012-01-06 23:13:00+00 3455.40 2012-01-06 23:14:00+00 3412.62 2012-01-06 23:15:00+00 3436.20 2012-01-06 23:16:00+00 3543.58 2012-01-06 23:17:00+00 3467.63 2012-01-06 23:18:00+00 3545.46 2012-01-06 23:19:00+00 3460.84 2012-01-06 23:20:00+00 3416.12 2012-01-06 23:21:00+00 3520.00 2012-01-06 23:22:00+00 3551.43 2012-01-06 23:23:00+00 3368.97 2012-01-06 23:24:00+00 3500.63 2012-01-06 23:25:00+00 3555.53 2012-01-06 23:26:00+00 3292.39 2012-01-06 23:27:00+00 3477.04 2012-01-06 23:28:00+00 3440.56 2012-01-06 23:29:00+00 3416.12 2012-01-06 23:30:00+00 3369.85 2012-01-06 23:31:00+00 3562.78 2012-01-06 23:32:00+00 3437.07 2012-01-06 23:33:00+00 3448.62 2012-01-06 23:34:00+00 3513.89 2012-01-06 23:35:00+00 3502.54 2012-01-06 23:36:00+00 3455.00 2012-01-06 23:37:00+00 3376.32 2012-01-06 23:38:00+00 3493.46 2012-01-06 23:39:00+00 3536.15 2012-01-06 23:40:00+00 3367.04 2012-01-06 23:41:00+00 3376.41 2012-01-06 23:42:00+00 3511.15 2012-01-06 23:43:00+00 3420.44 2012-01-06 23:44:00+00 3451.08 2012-01-06 23:45:00+00 3430.52 2012-01-06 23:46:00+00 3422.88 2012-01-06 23:47:00+00 3430.96 2012-01-06 23:48:00+00 3382.94 2012-01-06 23:49:00+00 3424.85 2012-01-06 23:50:00+00 3568.89 2012-01-06 23:51:00+00 3602.07 2012-01-06 23:52:00+00 3549.69 2012-01-06 23:53:00+00 3484.21 2012-01-06 23:54:00+00 3441.22 2012-01-06 23:55:00+00 3375.70 2012-01-06 23:56:00+00 3527.56 2012-01-06 23:57:00+00 3430.52 2012-01-06 23:58:00+00 3597.29 2012-01-06 23:59:00+00 3591.16 2012-01-07 00:00:00+00 3366.16 2012-01-07 00:01:00+00 3410.81 2012-01-07 00:02:00+00 3396.55 2012-01-07 00:03:00+00 3547.39 2012-01-07 00:04:00+00 3417.82 2012-01-07 00:05:00+00 3519.37 2012-01-07 00:06:00+00 3400.31 2012-01-07 00:07:00+00 3528.84 2012-01-07 00:08:00+00 3466.44 2012-01-07 00:09:00+00 3538.33 2012-01-07 00:10:00+00 3526.93 2012-01-07 00:11:00+00 3524.30 2012-01-07 00:12:00+00 0 2012-01-07 00:13:00+00 3275.32 2012-01-07 00:14:00+00 3336.09 2012-01-07 00:15:00+00 3545.04 2012-01-07 00:16:00+00 3408.96 2012-01-07 00:17:00+00 3298.34 2012-01-07 00:18:00+00 3370.33 2012-01-07 00:19:00+00 3403.70 2012-01-07 00:20:00+00 3502.90 2012-01-07 00:21:00+00 3329.95 2012-01-07 00:22:00+00 3351.02 2012-01-07 00:23:00+00 3394.04 2012-01-07 00:24:00+00 3524.85 2012-01-07 00:25:00+00 3295.71 2012-01-07 00:26:00+00 3600.35 2012-01-07 00:27:00+00 3401.06 2012-01-07 00:28:00+00 3396.42 2012-01-07 00:29:00+00 3461.21 2012-01-07 00:30:00+00 3397.91 2012-01-07 00:31:00+00 3448.02 2012-01-07 00:32:00+00 3380.33 2012-01-07 00:33:00+00 3529.95 2012-01-07 00:34:00+00 0 2012-01-07 00:35:00+00 3437.93 2012-01-07 00:36:00+00 3369.46 2012-01-07 00:37:00+00 3513.96 2012-01-07 00:38:00+00 3469.13 2012-01-07 00:39:00+00 3365.39 2012-01-07 00:40:00+00 3507.81 2012-01-07 00:41:00+00 3548.25 2012-01-07 00:42:00+00 3401.43 2012-01-07 00:43:00+00 3502.53 2012-01-07 00:44:00+00 3507.81 2012-01-07 00:45:00+00 3434.84 2012-01-07 00:46:00+00 3456.82 2012-01-07 00:47:00+00 0 2012-01-07 00:48:00+00 3384.46 2012-01-07 00:49:00+00 3421.16 2012-01-07 00:50:00+00 3548.82 2012-01-07 00:51:00+00 3565.54 2012-01-07 00:52:00+00 3310.23 2012-01-07 00:53:00+00 3420.92 2012-01-07 00:54:00+00 3551.15 2012-01-07 00:55:00+00 3335.46 2012-01-07 00:56:00+00 3455.50 2012-01-07 00:57:00+00 3563.78 2012-01-07 00:58:00+00 3473.99 2012-01-07 00:59:00+00 3311.11 2012-01-07 01:00:00+00 3460.56 2012-01-07 01:01:00+00 3292.63 2012-01-07 01:02:00+00 3459.02 2012-01-07 01:03:00+00 3510.78 2012-01-07 01:04:00+00 3406.20 2012-01-07 01:05:00+00 3403.55 2012-01-07 01:06:00+00 3479.94 2012-01-07 01:07:00+00 3407.96 2012-01-07 01:08:00+00 3438.53 2012-01-07 01:09:00+00 3433.25 2012-01-07 01:10:00+00 3343.08 2012-01-07 01:11:00+00 3409.21 2012-01-07 01:12:00+00 3531.92 2012-01-07 01:13:00+00 3554.98 2012-01-07 01:14:00+00 3341.93 2012-01-07 01:15:00+00 3499.90 2012-01-07 01:16:00+00 3397.03 2012-01-07 01:17:00+00 3557.92 2012-01-07 01:18:00+00 3487.59 2012-01-07 01:19:00+00 3400.55 2012-01-07 01:20:00+00 3440.99 2012-01-07 01:21:00+00 3441.87 2012-01-07 01:22:00+00 3408.46 2012-01-07 01:23:00+00 3383.85 2012-01-07 01:24:00+00 3382.70 2012-01-07 01:25:00+00 3490.71 2012-01-07 01:26:00+00 3496.00 2012-01-07 01:27:00+00 3407.96 2012-01-07 01:28:00+00 3442.29 2012-01-07 01:29:00+00 3378.90 2012-01-07 01:30:00+00 3444.05 2012-01-07 01:31:00+00 3326.96 2012-01-07 01:32:00+00 3445.81 2012-01-07 01:33:00+00 3324.32 2012-01-07 01:34:00+00 3355.13 2012-01-07 01:35:00+00 3389.47 2012-01-07 01:36:00+00 3436.13 2012-01-07 01:37:00+00 3403.55 2012-01-07 01:38:00+00 3554.10 2012-01-07 01:39:00+00 3433.49 2012-01-07 01:40:00+00 3428.21 2012-01-07 01:41:00+00 3526.81 2012-01-07 01:42:00+00 3518.89 2012-01-07 01:43:00+00 3461.66 2012-01-07 01:44:00+00 3398.27 2012-01-07 01:45:00+00 3400.65 2012-01-07 01:46:00+00 3473.77 2012-01-07 01:47:00+00 3456.38 2012-01-07 01:48:00+00 3473.10 2012-01-07 01:49:00+00 3337.22 2012-01-07 01:50:00+00 3507.95 2012-01-07 01:51:00+00 3394.22 2012-01-07 01:52:00+00 3590.69 2012-01-07 01:53:00+00 3553.63 2012-01-07 01:54:00+00 3407.80 2012-01-07 01:55:00+00 3535.81 2012-01-07 01:56:00+00 3455.48 2012-01-07 01:57:00+00 3496.09 2012-01-07 01:58:00+00 3395.44 2012-01-07 01:59:00+00 3402.50 2012-01-07 02:00:00+00 3488.14 2012-01-07 02:01:00+00 3508.45 2012-01-07 02:02:00+00 3331.56 2012-01-07 02:03:00+00 3446.17 2012-01-07 02:04:00+00 3480.65 2012-01-07 02:05:00+00 3374.56 2012-01-07 02:06:00+00 3528.57 2012-01-07 02:07:00+00 3324.81 2012-01-07 02:08:00+00 3496.09 2012-01-07 02:09:00+00 3512.67 2012-01-07 02:10:00+00 3430.26 2012-01-07 02:11:00+00 3461.20 2012-01-07 02:12:00+00 3384.28 2012-01-07 02:13:00+00 3325.61 2012-01-07 02:14:00+00 3508.74 2012-01-07 02:15:00+00 3276.59 2012-01-07 02:16:00+00 3473.13 2012-01-07 02:17:00+00 3495.26 2012-01-07 02:18:00+00 3315.54 2012-01-07 02:19:00+00 3486.41 2012-01-07 02:20:00+00 3407.35 2012-01-07 02:21:00+00 3396.11 2012-01-07 02:22:00+00 3445.69 2012-01-07 02:23:00+00 3517.40 2012-01-07 02:24:00+00 3401.42 2012-01-07 02:25:00+00 0 2012-01-07 02:26:00+00 3517.40 2012-01-07 02:27:00+00 3441.26 2012-01-07 02:28:00+00 3529.79 2012-01-07 02:29:00+00 3546.61 2012-01-07 02:30:00+00 3571.25 2012-01-07 02:31:00+00 3392.89 2012-01-07 02:32:00+00 3594.14 2012-01-07 02:33:00+00 0 2012-01-07 02:34:00+00 3451.40 2012-01-07 02:35:00+00 3355.65 2012-01-07 02:36:00+00 3385.79 2012-01-07 02:37:00+00 3505.48 2012-01-07 02:38:00+00 3363.63 2012-01-07 02:39:00+00 3315.42 2012-01-07 02:40:00+00 3402.36 2012-01-07 02:41:00+00 3574.63 2012-01-07 02:42:00+00 3431.01 2012-01-07 02:43:00+00 3488.64 2012-01-07 02:44:00+00 3420.37 2012-01-07 02:45:00+00 3501.94 2012-01-07 02:46:00+00 3444.31 2012-01-07 02:47:00+00 3378.11 2012-01-07 02:48:00+00 3429.24 2012-01-07 02:49:00+00 3405.30 2012-01-07 02:50:00+00 3597.68 2012-01-07 02:51:00+00 3598.57 2012-01-07 02:52:00+00 3389.94 2012-01-07 02:53:00+00 3435.19 2012-01-07 02:54:00+00 3459.79 2012-01-07 02:55:00+00 3554.78 2012-01-07 02:56:00+00 3488.20 2012-01-07 02:57:00+00 3481.09 2012-01-07 02:58:00+00 3497.53 2012-01-07 02:59:00+00 3260.15 2012-01-07 03:00:00+00 3429.96 2012-01-07 03:01:00+00 3437.33 2012-01-07 03:02:00+00 3323.61 2012-01-07 03:03:00+00 3528.15 2012-01-07 03:04:00+00 3410.07 2012-01-07 03:05:00+00 3466.65 2012-01-07 03:06:00+00 3459.30 2012-01-07 03:07:00+00 3471.75 2012-01-07 03:08:00+00 3373.95 2012-01-07 03:09:00+00 3490.42 2012-01-07 03:10:00+00 3513.53 2012-01-07 03:11:00+00 3487.29 2012-01-07 03:12:00+00 3551.40 2012-01-07 03:13:00+00 3458.80 2012-01-07 03:14:00+00 3325.26 2012-01-07 03:15:00+00 3535.86 2012-01-07 03:16:00+00 3490.40 2012-01-07 03:17:00+00 3371.82 2012-01-07 03:18:00+00 3325.11 2012-01-07 03:19:00+00 3438.42 2012-01-07 03:20:00+00 3625.77 2012-01-07 03:21:00+00 3463.15 2012-01-07 03:22:00+00 3300.66 2012-01-07 03:23:00+00 3334.03 2012-01-07 03:24:00+00 3571.53 2012-01-07 03:25:00+00 3493.96 2012-01-07 03:26:00+00 3399.46 2012-01-07 03:27:00+00 3376.28 2012-01-07 03:28:00+00 3471.67 2012-01-07 03:29:00+00 3323.68 2012-01-07 03:30:00+00 3581.17 2012-01-07 03:31:00+00 3245.71 2012-01-07 03:32:00+00 3498.42 2012-01-07 03:33:00+00 3428.33 2012-01-07 03:34:00+00 3348.64 2012-01-07 03:35:00+00 3321.00 2012-01-07 03:36:00+00 3516.25 2012-01-07 03:37:00+00 3400.35 2012-01-07 03:38:00+00 3456.52 2012-01-07 03:39:00+00 3423.53 2012-01-07 03:40:00+00 3302.28 2012-01-07 03:41:00+00 3392.33 2012-01-07 03:42:00+00 3432.45 2012-01-07 03:43:00+00 3615.21 2012-01-07 03:44:00+00 3332.59 2012-01-07 03:45:00+00 3457.41 2012-01-07 03:46:00+00 3510.68 2012-01-07 03:47:00+00 3585.79 2012-01-07 03:48:00+00 3437.79 2012-01-07 03:49:00+00 3322.79 2012-01-07 03:50:00+00 3595.60 2012-01-07 03:51:00+00 3497.97 2012-01-07 03:52:00+00 3521.18 2012-01-07 03:53:00+00 3383.69 2012-01-07 03:54:00+00 3369.40 2012-01-07 03:55:00+00 3463.15 2012-01-07 03:56:00+00 3358.36 2012-01-07 03:57:00+00 3517.39 2012-01-07 03:58:00+00 3435.81 2012-01-07 03:59:00+00 3411.67 2012-01-07 04:00:00+00 3271.31 2012-01-07 04:01:00+00 3417.93 2012-01-07 04:02:00+00 3525.00 2012-01-07 04:03:00+00 3553.63 2012-01-07 04:04:00+00 3386.91 2012-01-07 04:05:00+00 3530.16 2012-01-07 04:06:00+00 3399.44 2012-01-07 04:07:00+00 3411.08 2012-01-07 04:08:00+00 3300.96 2012-01-07 04:09:00+00 3431.96 2012-01-07 04:10:00+00 3602.67 2012-01-07 04:11:00+00 3376.16 2012-01-07 04:12:00+00 3440.90 2012-01-07 04:13:00+00 3455.85 2012-01-07 04:14:00+00 3488.97 2012-01-07 04:15:00+00 3310.81 2012-01-07 04:16:00+00 3405.71 2012-01-07 04:17:00+00 3377.06 2012-01-07 04:18:00+00 3548.06 2012-01-07 04:19:00+00 3381.54 2012-01-07 04:20:00+00 3337.67 2012-01-07 04:21:00+00 3545.17 2012-01-07 04:22:00+00 3400.34 2012-01-07 04:23:00+00 3428.70 2012-01-07 04:24:00+00 3459.16 2012-01-07 04:25:00+00 3477.08 2012-01-07 04:26:00+00 3491.66 2012-01-07 04:27:00+00 3397.65 2012-01-07 04:28:00+00 3407.50 2012-01-07 04:29:00+00 3378.85 2012-01-07 04:30:00+00 3577.42 2012-01-07 04:31:00+00 3437.94 2012-01-07 04:32:00+00 3567.38 2012-01-07 04:33:00+00 3409.58 2012-01-07 04:34:00+00 3499.24 2012-01-07 04:35:00+00 3470.55 2012-01-07 04:36:00+00 3486.69 2012-01-07 04:37:00+00 0 2012-01-07 04:38:00+00 3296.75 2012-01-07 04:39:00+00 3526.59 2012-01-07 04:40:00+00 3484.39 2012-01-07 04:41:00+00 3386.21 2012-01-07 04:42:00+00 3571.99 2012-01-07 04:43:00+00 3520.74 2012-01-07 04:44:00+00 3540.52 2012-01-07 04:45:00+00 3564.79 2012-01-07 04:46:00+00 3438.92 2012-01-07 04:47:00+00 3491.07 2012-01-07 04:48:00+00 3491.07 2012-01-07 04:49:00+00 3495.56 2012-01-07 04:50:00+00 3485.68 2012-01-07 04:51:00+00 3363.96 2012-01-07 04:52:00+00 3495.31 2012-01-07 04:53:00+00 3520.50 2012-01-07 04:54:00+00 3390.62 2012-01-07 04:55:00+00 3422.13 2012-01-07 04:56:00+00 3376.22 2012-01-07 04:57:00+00 3349.21 2012-01-07 04:58:00+00 3417.63 2012-01-07 04:59:00+00 3429.63 2012-01-07 05:00:00+00 3379.14 2012-01-07 05:01:00+00 3581.10 2012-01-07 05:02:00+00 3286.28 2012-01-07 05:03:00+00 3408.90 2012-01-07 05:04:00+00 3351.20 2012-01-07 05:05:00+00 3396.27 2012-01-07 05:06:00+00 3489.14 2012-01-07 05:07:00+00 3381.17 2012-01-07 05:08:00+00 3534.89 2012-01-07 05:09:00+00 3424.82 2012-01-07 05:10:00+00 3395.61 2012-01-07 05:11:00+00 3325.19 2012-01-07 05:12:00+00 3495.83 2012-01-07 05:13:00+00 3554.52 2012-01-07 05:14:00+00 3544.58 2012-01-07 05:15:00+00 3413.67 2012-01-07 05:16:00+00 3506.67 2012-01-07 05:17:00+00 3468.75 2012-01-07 05:18:00+00 3476.87 2012-01-07 05:19:00+00 3385.68 2012-01-07 05:20:00+00 3537.36 2012-01-07 05:21:00+00 3543.68 2012-01-07 05:22:00+00 3361.31 2012-01-07 05:23:00+00 3446.18 2012-01-07 05:24:00+00 3474.79 2012-01-07 05:25:00+00 3404.64 2012-01-07 05:26:00+00 3566.04 2012-01-07 05:27:00+00 3400.70 2012-01-07 05:28:00+00 3628.21 2012-01-07 05:29:00+00 3261.14 2012-01-07 05:30:00+00 3554.07 2012-01-07 05:31:00+00 3532.61 2012-01-07 05:32:00+00 3454.62 2012-01-07 05:33:00+00 3233.11 2012-01-07 05:34:00+00 3379.58 2012-01-07 05:35:00+00 3588.43 2012-01-07 05:36:00+00 3547.74 2012-01-07 05:37:00+00 3294.59 2012-01-07 05:38:00+00 3516.10 2012-01-07 05:39:00+00 3478.40 2012-01-07 05:40:00+00 3500.73 2012-01-07 05:41:00+00 3417.87 2012-01-07 05:42:00+00 3486.53 2012-01-07 05:43:00+00 3490.78 2012-01-07 05:44:00+00 3574.87 2012-01-07 05:45:00+00 3593.85 2012-01-07 05:46:00+00 3540.27 2012-01-07 05:47:00+00 3391.90 2012-01-07 05:48:00+00 3602.51 2012-01-07 05:49:00+00 3432.30 2012-01-07 05:50:00+00 3447.69 2012-01-07 05:51:00+00 3465.80 2012-01-07 05:52:00+00 3463.08 2012-01-07 05:53:00+00 3538.23 2012-01-07 05:54:00+00 3571.73 2012-01-07 05:55:00+00 3458.55 2012-01-07 05:56:00+00 3416.58 2012-01-07 05:57:00+00 3530.49 2012-01-07 05:58:00+00 3558.60 2012-01-07 05:59:00+00 3477.00 2012-01-07 06:00:00+00 3496.95 2012-01-07 06:01:00+00 3499.67 2012-01-07 06:02:00+00 3357.86 2012-01-07 06:03:00+00 3529.33 2012-01-07 06:04:00+00 3344.25 2012-01-07 06:05:00+00 3627.14 2012-01-07 06:06:00+00 3464.62 2012-01-07 06:07:00+00 3409.24 2012-01-07 06:08:00+00 3519.09 2012-01-07 06:09:00+00 3457.36 2012-01-07 06:10:00+00 3439.79 2012-01-07 06:11:00+00 3326.61 2012-01-07 06:12:00+00 3484.59 2012-01-07 06:13:00+00 3468.25 2012-01-07 06:14:00+00 3542.46 2012-01-07 06:15:00+00 3439.47 2012-01-07 06:16:00+00 3507.66 2012-01-07 06:17:00+00 3322.18 2012-01-07 06:18:00+00 3530.39 2012-01-07 06:19:00+00 3481.29 2012-01-07 06:20:00+00 3597.46 2012-01-07 06:21:00+00 3496.47 2012-01-07 06:22:00+00 3460.99 2012-01-07 06:23:00+00 3407.30 2012-01-07 06:24:00+00 3435.18 2012-01-07 06:25:00+00 3490.72 2012-01-07 06:26:00+00 3450.66 2012-01-07 06:27:00+00 3464.32 2012-01-07 06:28:00+00 3510.48 2012-01-07 06:29:00+00 3501.65 2012-01-07 06:30:00+00 3402.97 2012-01-07 06:31:00+00 3646.05 2012-01-07 06:32:00+00 3395.32 2012-01-07 06:33:00+00 3400.79 2012-01-07 06:34:00+00 3474.64 2012-01-07 06:35:00+00 3363.41 2012-01-07 06:36:00+00 3460.97 2012-01-07 06:37:00+00 3508.38 2012-01-07 06:38:00+00 3444.55 2012-01-07 06:39:00+00 3259.47 2012-01-07 06:40:00+00 3381.28 2012-01-07 06:41:00+00 3437.84 2012-01-07 06:42:00+00 3505.99 2012-01-07 06:43:00+00 3557.12 2012-01-07 06:44:00+00 3373.60 2012-01-07 06:45:00+00 3604.59 2012-01-07 06:46:00+00 3522.42 2012-01-07 06:47:00+00 3389.12 2012-01-07 06:48:00+00 3463.67 2012-01-07 06:49:00+00 3569.66 2012-01-07 06:50:00+00 3311.58 2012-01-07 06:51:00+00 3563.01 2012-01-07 06:52:00+00 3515.47 2012-01-07 06:53:00+00 3364.61 2012-01-07 06:54:00+00 3455.13 2012-01-07 06:55:00+00 3354.16 2012-01-07 06:56:00+00 3512.73 2012-01-07 06:57:00+00 3397.53 2012-01-07 06:58:00+00 3523.70 2012-01-07 06:59:00+00 3557.53 2012-01-07 07:00:00+00 3548.13 2012-01-07 07:01:00+00 3451.14 2012-01-07 07:02:00+00 3589.98 2012-01-07 07:03:00+00 3525.25 2012-01-07 07:04:00+00 3369.18 2012-01-07 07:05:00+00 3352.73 2012-01-07 07:06:00+00 3420.39 2012-01-07 07:07:00+00 3474.33 2012-01-07 07:08:00+00 3488.96 2012-01-07 07:09:00+00 3466.70 2012-01-07 07:10:00+00 3437.99 2012-01-07 07:11:00+00 3441.66 2012-01-07 07:12:00+00 3466.38 2012-01-07 07:13:00+00 3264.03 2012-01-07 07:14:00+00 3547.86 2012-01-07 07:15:00+00 3602.57 2012-01-07 07:16:00+00 3547.33 2012-01-07 07:17:00+00 3522.58 2012-01-07 07:18:00+00 3416.22 2012-01-07 07:19:00+00 3566.59 2012-01-07 07:20:00+00 3534.50 2012-01-07 07:21:00+00 3435.48 2012-01-07 07:22:00+00 3496.91 2012-01-07 07:23:00+00 3460.23 2012-01-07 07:24:00+00 3479.49 2012-01-07 07:25:00+00 3528.08 2012-01-07 07:26:00+00 3548.25 2012-01-07 07:27:00+00 3426.31 2012-01-07 07:28:00+00 3344.71 2012-01-07 07:29:00+00 3381.38 2012-01-07 07:30:00+00 3436.39 2012-01-07 07:31:00+00 3486.82 2012-01-07 07:32:00+00 3475.82 2012-01-07 07:33:00+00 3474.90 2012-01-07 07:34:00+00 3357.54 2012-01-07 07:35:00+00 3528.08 2012-01-07 07:36:00+00 3603.72 2012-01-07 07:37:00+00 3565.16 2012-01-07 07:38:00+00 3484.36 2012-01-07 07:39:00+00 3347.14 2012-01-07 07:40:00+00 3379.83 2012-01-07 07:41:00+00 3377.07 2012-01-07 07:42:00+00 3437.40 2012-01-07 07:43:00+00 3440.73 2012-01-07 07:44:00+00 3495.97 2012-01-07 07:45:00+00 3541.09 2012-01-07 07:46:00+00 3449.94 2012-01-07 07:47:00+00 3364.31 2012-01-07 07:48:00+00 3611.29 2012-01-07 07:49:00+00 3458.22 2012-01-07 07:50:00+00 3305.38 2012-01-07 07:51:00+00 3612.90 2012-01-07 07:52:00+00 3410.34 2012-01-07 07:53:00+00 3444.41 2012-01-07 07:54:00+00 3415.50 2012-01-07 07:55:00+00 3387.46 2012-01-07 07:56:00+00 3393.92 2012-01-07 07:57:00+00 3458.46 2012-01-07 07:58:00+00 3443.35 2012-01-07 07:59:00+00 3394.05 2012-01-07 08:00:00+00 3443.91 2012-01-07 08:01:00+00 3433.76 2012-01-07 08:02:00+00 3575.95 2012-01-07 08:03:00+00 3468.15 2012-01-07 08:04:00+00 3380.32 2012-01-07 08:05:00+00 3629.96 2012-01-07 08:06:00+00 3456.13 2012-01-07 08:07:00+00 3508.84 2012-01-07 08:08:00+00 3550.44 2012-01-07 08:09:00+00 3449.66 2012-01-07 08:10:00+00 3567.09 2012-01-07 08:11:00+00 3472.78 2012-01-07 08:12:00+00 3280.46 2012-01-07 08:13:00+00 3454.28 2012-01-07 08:14:00+00 0 2012-01-07 08:15:00+00 3325.77 2012-01-07 08:16:00+00 3422.85 2012-01-07 08:17:00+00 3605.42 2012-01-07 08:18:00+00 0 2012-01-07 08:19:00+00 3471.16 2012-01-07 08:20:00+00 3458.41 2012-01-07 08:21:00+00 3517.14 2012-01-07 08:22:00+00 3446.35 2012-01-07 08:23:00+00 3478.81 2012-01-07 08:24:00+00 3380.52 2012-01-07 08:25:00+00 3467.68 2012-01-07 08:26:00+00 3425.96 2012-01-07 08:27:00+00 3345.29 2012-01-07 08:28:00+00 3469.53 2012-01-07 08:29:00+00 3309.13 2012-01-07 08:30:00+00 3437.08 2012-01-07 08:31:00+00 3444.50 2012-01-07 08:32:00+00 3342.51 2012-01-07 08:33:00+00 3429.28 2012-01-07 08:34:00+00 3503.51 2012-01-07 08:35:00+00 3376.90 2012-01-07 08:36:00+00 3370.40 2012-01-07 08:37:00+00 3281.27 2012-01-07 08:38:00+00 3437.63 2012-01-07 08:39:00+00 3421.47 2012-01-07 08:40:00+00 3420.54 2012-01-07 08:41:00+00 3485.54 2012-01-07 08:42:00+00 3437.25 2012-01-07 08:43:00+00 3517.10 2012-01-07 08:44:00+00 3318.41 2012-01-07 08:45:00+00 3327.69 2012-01-07 08:46:00+00 3543.10 2012-01-07 08:47:00+00 3535.68 2012-01-07 08:48:00+00 3570.96 2012-01-07 08:49:00+00 3583.03 2012-01-07 08:50:00+00 3453.97 2012-01-07 08:51:00+00 3539.08 2012-01-07 08:52:00+00 3414.57 2012-01-07 08:53:00+00 3424.80 2012-01-07 08:54:00+00 3411.39 2012-01-07 08:55:00+00 3534.12 2012-01-07 08:56:00+00 3533.19 2012-01-07 08:57:00+00 3398.37 2012-01-07 08:58:00+00 3431.84 2012-01-07 08:59:00+00 3383.07 2012-01-07 09:00:00+00 3524.82 2012-01-07 09:01:00+00 3524.50 2012-01-07 09:02:00+00 3521.71 2012-01-07 09:03:00+00 3344.92 2012-01-07 09:04:00+00 3480.77 2012-01-07 09:05:00+00 3503.69 2012-01-07 09:06:00+00 3395.68 2012-01-07 09:07:00+00 3535.35 2012-01-07 09:08:00+00 3487.28 2012-01-07 09:09:00+00 3444.10 2012-01-07 09:10:00+00 3482.63 2012-01-07 09:11:00+00 3384.00 2012-01-07 09:12:00+00 3581.25 2012-01-07 09:13:00+00 3580.32 2012-01-07 09:14:00+00 3364.46 2012-01-07 09:15:00+00 3481.70 2012-01-07 09:16:00+00 3594.00 2012-01-07 09:17:00+00 0 2012-01-07 09:18:00+00 3330.51 2012-01-07 09:19:00+00 3440.38 2012-01-07 09:20:00+00 3416.17 2012-01-07 09:21:00+00 3425.48 2012-01-07 09:22:00+00 3537.21 2012-01-07 09:23:00+00 3457.14 2012-01-07 09:24:00+00 3507.41 2012-01-07 09:25:00+00 3458.44 2012-01-07 09:26:00+00 3501.83 2012-01-07 09:27:00+00 3436.11 2012-01-07 09:28:00+00 3508.34 2012-01-07 09:29:00+00 3451.55 2012-01-07 09:30:00+00 3417.10 2012-01-07 09:31:00+00 3499.38 2012-01-07 09:32:00+00 3465.88 2012-01-07 09:33:00+00 3534.12 2012-01-07 09:34:00+00 3265.41 2012-01-07 09:35:00+00 3481.12 2012-01-07 09:36:00+00 3489.49 2012-01-07 09:37:00+00 3425.33 2012-01-07 09:38:00+00 3433.70 2012-01-07 09:39:00+00 3367.69 2012-01-07 09:40:00+00 3584.33 2012-01-07 09:41:00+00 3540.63 2012-01-07 09:42:00+00 3406.86 2012-01-07 09:43:00+00 3544.66 2012-01-07 09:44:00+00 3371.48 2012-01-07 09:45:00+00 3508.34 2012-01-07 09:46:00+00 3462.72 2012-01-07 09:47:00+00 3537.52 2012-01-07 09:48:00+00 3477.05 2012-01-07 09:49:00+00 3567.30 2012-01-07 09:50:00+00 3406.86 2012-01-07 09:51:00+00 3491.58 2012-01-07 09:52:00+00 3549.31 2012-01-07 09:53:00+00 3495.31 2012-01-07 09:54:00+00 3428.27 2012-01-07 09:55:00+00 3410.58 2012-01-07 09:56:00+00 3391.96 2012-01-07 09:57:00+00 3422.15 2012-01-07 09:58:00+00 3563.87 2012-01-07 09:59:00+00 3367.25 2012-01-07 10:00:00+00 3430.52 2012-01-07 10:01:00+00 3554.27 2012-01-07 10:02:00+00 3557.99 2012-01-07 10:03:00+00 3315.61 2012-01-07 10:04:00+00 3519.52 2012-01-07 10:05:00+00 3384.51 2012-01-07 10:06:00+00 3529.76 2012-01-07 10:07:00+00 3434.25 2012-01-07 10:08:00+00 3323.52 2012-01-07 10:09:00+00 3296.54 2012-01-07 10:10:00+00 3595.49 2012-01-07 10:11:00+00 3597.34 2012-01-07 10:12:00+00 3422.15 2012-01-07 10:13:00+00 3565.14 2012-01-07 10:14:00+00 3426.80 2012-01-07 10:15:00+00 3366.82 2012-01-07 10:16:00+00 3403.13 2012-01-07 10:17:00+00 3426.41 2012-01-07 10:18:00+00 3362.16 2012-01-07 10:19:00+00 0 2012-01-07 10:20:00+00 3494.38 2012-01-07 10:21:00+00 3499.97 2012-01-07 10:22:00+00 3448.75 2012-01-07 10:23:00+00 3444.10 2012-01-07 10:24:00+00 3400.34 2012-01-07 10:25:00+00 3446.89 2012-01-07 10:26:00+00 3415.24 2012-01-07 10:27:00+00 3438.51 2012-01-07 10:28:00+00 3452.48 2012-01-07 10:29:00+00 3583.76 2012-01-07 10:30:00+00 3528.83 2012-01-07 10:31:00+00 3413.37 2012-01-07 10:32:00+00 3364.03 2012-01-07 10:33:00+00 3422.69 2012-01-07 10:34:00+00 3589.35 2012-01-07 10:35:00+00 3493.45 2012-01-07 10:36:00+00 3473.90 2012-01-07 10:37:00+00 3423.62 2012-01-07 10:38:00+00 3531.62 2012-01-07 10:39:00+00 3366.38 2012-01-07 10:40:00+00 3399.92 2012-01-07 10:41:00+00 3293.22 2012-01-07 10:42:00+00 3444.26 2012-01-07 10:43:00+00 3515.46 2012-01-07 10:44:00+00 3327.25 2012-01-07 10:45:00+00 3469.44 2012-01-07 10:46:00+00 3362.21 2012-01-07 10:47:00+00 3440.53 2012-01-07 10:48:00+00 3357.55 2012-01-07 10:49:00+00 3444.26 2012-01-07 10:50:00+00 3524.45 2012-01-07 10:51:00+00 3553.04 2012-01-07 10:52:00+00 3388.32 2012-01-07 10:53:00+00 3454.14 2012-01-07 10:54:00+00 3475.23 2012-01-07 10:55:00+00 3506.39 2012-01-07 10:56:00+00 3651.70 2012-01-07 10:57:00+00 3464.40 2012-01-07 10:58:00+00 3370.17 2012-01-07 10:59:00+00 3433.07 2012-01-07 11:00:00+00 3535.64 2012-01-07 11:01:00+00 3480.41 2012-01-07 11:02:00+00 3533.16 2012-01-07 11:03:00+00 3379.43 2012-01-07 11:04:00+00 3466.64 2012-01-07 11:05:00+00 3419.09 2012-01-07 11:06:00+00 3515.13 2012-01-07 11:07:00+00 3464.77 2012-01-07 11:08:00+00 3513.26 2012-01-07 11:09:00+00 3557.71 2012-01-07 11:10:00+00 3360.83 2012-01-07 11:11:00+00 3381.79 2012-01-07 11:12:00+00 0 2012-01-07 11:13:00+00 3438.28 2012-01-07 11:14:00+00 3420.55 2012-01-07 11:15:00+00 3509.53 2012-01-07 11:16:00+00 3514.79 2012-01-07 11:17:00+00 3565.17 2012-01-07 11:18:00+00 3511.05 2012-01-07 11:19:00+00 3482.13 2012-01-07 11:20:00+00 3452.82 2012-01-07 11:21:00+00 3473.36 2012-01-07 11:22:00+00 0 2012-01-07 11:23:00+00 3572.64 2012-01-07 11:24:00+00 3371.54 2012-01-07 11:25:00+00 3374.33 2012-01-07 11:26:00+00 3524.78 2012-01-07 11:27:00+00 3466.08 2012-01-07 11:28:00+00 3291.84 2012-01-07 11:29:00+00 3555.52 2012-01-07 11:30:00+00 3516.99 2012-01-07 11:31:00+00 3458.25 2012-01-07 11:32:00+00 0 2012-01-07 11:33:00+00 3451.17 2012-01-07 11:34:00+00 3391.12 2012-01-07 11:35:00+00 3462.91 2012-01-07 11:36:00+00 3589.72 2012-01-07 11:37:00+00 3399.51 2012-01-07 11:38:00+00 3409.76 2012-01-07 11:39:00+00 3529.11 2012-01-07 11:40:00+00 3529.72 2012-01-07 11:41:00+00 3328.18 2012-01-07 11:42:00+00 3457.87 2012-01-07 11:43:00+00 3430.81 2012-01-07 11:44:00+00 3436.41 2012-01-07 11:45:00+00 0 2012-01-07 11:46:00+00 3529.11 2012-01-07 11:47:00+00 3384.59 2012-01-07 11:48:00+00 3383.66 2012-01-07 11:49:00+00 3452.27 2012-01-07 11:50:00+00 3464.03 2012-01-07 11:51:00+00 3380.93 2012-01-07 11:52:00+00 3518.18 2012-01-07 11:53:00+00 3408.52 2012-01-07 11:54:00+00 3485.50 2012-01-07 11:55:00+00 3437.88 2012-01-07 11:56:00+00 3457.11 2012-01-07 11:57:00+00 3437.49 2012-01-07 11:58:00+00 3521.92 2012-01-07 11:59:00+00 3451.50 2012-01-07 12:00:00+00 3364.61 2012-01-07 12:01:00+00 3359.45 2012-01-07 12:02:00+00 3442.55 2012-01-07 12:03:00+00 3626.49 2012-01-07 12:04:00+00 3532.19 2012-01-07 12:05:00+00 3379.99 2012-01-07 12:06:00+00 3479.53 2012-01-07 12:07:00+00 3496.93 2012-01-07 12:08:00+00 3583.25 2012-01-07 12:09:00+00 3481.03 2012-01-07 12:10:00+00 3386.60 2012-01-07 12:11:00+00 3547.42 2012-01-07 12:12:00+00 3516.57 2012-01-07 12:13:00+00 3613.81 2012-01-07 12:14:00+00 3395.95 2012-01-07 12:15:00+00 3385.67 2012-01-07 12:16:00+00 3476.73 2012-01-07 12:17:00+00 3425.34 2012-01-07 12:18:00+00 3581.08 2012-01-07 12:19:00+00 3290.29 2012-01-07 12:20:00+00 3532.46 2012-01-07 12:21:00+00 3507.22 2012-01-07 12:22:00+00 3369.77 2012-01-07 12:23:00+00 3370.71 2012-01-07 12:24:00+00 3386.60 2012-01-07 12:25:00+00 3312.73 2012-01-07 12:26:00+00 3468.88 2012-01-07 12:27:00+00 3420.26 2012-01-07 12:28:00+00 3557.71 2012-01-07 12:29:00+00 3461.40 2012-01-07 12:30:00+00 3350.13 2012-01-07 12:31:00+00 3561.45 2012-01-07 12:32:00+00 3592.65 2012-01-07 12:33:00+00 3567.37 2012-01-07 12:34:00+00 3404.45 2012-01-07 12:35:00+00 3338.91 2012-01-07 12:36:00+00 3367.00 2012-01-07 12:37:00+00 3410.07 2012-01-07 12:38:00+00 3504.64 2012-01-07 12:39:00+00 3544.90 2012-01-07 12:40:00+00 3275.24 2012-01-07 12:41:00+00 3430.67 2012-01-07 12:42:00+00 3444.71 2012-01-07 12:43:00+00 3525.58 2012-01-07 12:44:00+00 3455.40 2012-01-07 12:45:00+00 3483.10 2012-01-07 12:46:00+00 3549.58 2012-01-07 12:47:00+00 3315.01 2012-01-07 12:48:00+00 3406.41 2012-01-07 12:49:00+00 3357.65 2012-01-07 12:50:00+00 3324.83 2012-01-07 12:51:00+00 3385.78 2012-01-07 12:52:00+00 3454.77 2012-01-07 12:53:00+00 3305.08 2012-01-07 12:54:00+00 0 2012-01-07 12:55:00+00 3345.46 2012-01-07 12:56:00+00 3469.23 2012-01-07 12:57:00+00 3344.99 2012-01-07 12:58:00+00 3556.43 2012-01-07 12:59:00+00 3403.17 2012-01-07 13:00:00+00 3601.44 2012-01-07 13:01:00+00 3575.18 2012-01-07 13:02:00+00 3347.34 2012-01-07 13:03:00+00 3502.62 2012-01-07 13:04:00+00 3491.93 2012-01-07 13:05:00+00 3498.50 2012-01-07 13:06:00+00 3492.87 2012-01-07 13:07:00+00 3487.24 2012-01-07 13:08:00+00 3498.50 2012-01-07 13:09:00+00 3459.07 2012-01-07 13:10:00+00 3508.83 2012-01-07 13:11:00+00 3439.88 2012-01-07 13:12:00+00 0 2012-01-07 13:13:00+00 3438.94 2012-01-07 13:14:00+00 3412.63 2012-01-07 13:15:00+00 3633.71 2012-01-07 13:16:00+00 3557.66 2012-01-07 13:17:00+00 3321.04 2012-01-07 13:18:00+00 3428.08 2012-01-07 13:19:00+00 3435.59 2012-01-07 13:20:00+00 3565.17 2012-01-07 13:21:00+00 3368.01 2012-01-07 13:22:00+00 3464.85 2012-01-07 13:23:00+00 3454.51 2012-01-07 13:24:00+00 3483.66 2012-01-07 13:25:00+00 3615.29 2012-01-07 13:26:00+00 3295.61 2012-01-07 13:27:00+00 3461.09 2012-01-07 13:28:00+00 3401.86 2012-01-07 13:29:00+00 3484.60 2012-01-07 13:30:00+00 3539.14 2012-01-07 13:31:00+00 3320.99 2012-01-07 13:32:00+00 3395.32 2012-01-07 13:33:00+00 3458.41 2012-01-07 13:34:00+00 0 2012-01-07 13:35:00+00 3478.18 2012-01-07 13:36:00+00 3311.52 2012-01-07 13:37:00+00 3553.51 2012-01-07 13:38:00+00 3400.03 2012-01-07 13:39:00+00 3400.97 2012-01-07 13:40:00+00 3358.60 2012-01-07 13:41:00+00 3308.70 2012-01-07 13:42:00+00 3419.80 2012-01-07 13:43:00+00 3577.05 2012-01-07 13:44:00+00 3516.79 2012-01-07 13:45:00+00 3538.44 2012-01-07 13:46:00+00 3424.60 2012-01-07 13:47:00+00 3682.01 2012-01-07 13:48:00+00 3555.66 2012-01-07 13:49:00+00 3334.08 2012-01-07 13:50:00+00 3514.54 2012-01-07 13:51:00+00 3404.74 2012-01-07 13:52:00+00 3336.95 2012-01-07 13:53:00+00 3348.71 2012-01-07 13:54:00+00 3543.75 2012-01-07 13:55:00+00 3411.40 2012-01-07 13:56:00+00 3609.10 2012-01-07 13:57:00+00 3369.91 2012-01-07 13:58:00+00 3419.01 2012-01-07 13:59:00+00 3539.87 2012-01-07 14:00:00+00 3561.58 2012-01-07 14:01:00+00 3420.46 2012-01-07 14:02:00+00 3558.75 2012-01-07 14:03:00+00 3527.23 2012-01-07 14:04:00+00 3588.97 2012-01-07 14:05:00+00 3497.38 2012-01-07 14:06:00+00 3421.84 2012-01-07 14:07:00+00 3487.94 2012-01-07 14:08:00+00 3584.25 2012-01-07 14:09:00+00 3544.24 2012-01-07 14:10:00+00 3509.84 2012-01-07 14:11:00+00 3488.09 2012-01-07 14:12:00+00 3356.66 2012-01-07 14:13:00+00 3553.34 2012-01-07 14:14:00+00 3428.52 2012-01-07 14:15:00+00 3475.40 2012-01-07 14:16:00+00 3444.60 2012-01-07 14:17:00+00 0 2012-01-07 14:18:00+00 3518.35 2012-01-07 14:19:00+00 3558.06 2012-01-07 14:20:00+00 3631.82 2012-01-07 14:21:00+00 3558.06 2012-01-07 14:22:00+00 3471.61 2012-01-07 14:23:00+00 3415.79 2012-01-07 14:24:00+00 3468.77 2012-01-07 14:25:00+00 3461.73 2012-01-07 14:26:00+00 3511.92 2012-01-07 14:27:00+00 3347.16 2012-01-07 14:28:00+00 3491.09 2012-01-07 14:29:00+00 3473.63 2012-01-07 14:30:00+00 3454.68 2012-01-07 14:31:00+00 3341.48 2012-01-07 14:32:00+00 3589.56 2012-01-07 14:33:00+00 3483.51 2012-01-07 14:34:00+00 3367.05 2012-01-07 14:35:00+00 3509.08 2012-01-07 14:36:00+00 3385.99 2012-01-07 14:37:00+00 3400.19 2012-01-07 14:38:00+00 3368.00 2012-01-07 14:39:00+00 3364.67 2012-01-07 14:40:00+00 3413.94 2012-01-07 14:41:00+00 3429.10 2012-01-07 14:42:00+00 3555.12 2012-01-07 14:43:00+00 3454.68 2012-01-07 14:44:00+00 3431.94 2012-01-07 14:45:00+00 3399.26 2012-01-07 14:46:00+00 3269.36 2012-01-07 14:47:00+00 3514.94 2012-01-07 14:48:00+00 3623.03 2012-01-07 14:49:00+00 3588.90 2012-01-07 14:50:00+00 3340.48 2012-01-07 14:51:00+00 3380.30 2012-01-07 14:52:00+00 3274.10 2012-01-07 14:53:00+00 3488.79 2012-01-07 14:54:00+00 3451.84 2012-01-07 14:55:00+00 3491.64 2012-01-07 14:56:00+00 3491.64 2012-01-07 14:57:00+00 3370.82 2012-01-07 14:58:00+00 3484.60 2012-01-07 14:59:00+00 3508.30 2012-01-07 15:00:00+00 3533.91 2012-01-07 15:01:00+00 3337.63 2012-01-07 15:02:00+00 3499.77 2012-01-07 15:03:00+00 3377.45 2012-01-07 15:04:00+00 3471.32 2012-01-07 15:05:00+00 3380.30 2012-01-07 15:06:00+00 3447.62 2012-01-07 15:07:00+00 3550.02 2012-01-07 15:08:00+00 3483.65 2012-01-07 15:09:00+00 3455.21 2012-01-07 15:10:00+00 3382.19 2012-01-07 15:11:00+00 3594.88 2012-01-07 15:12:00+00 3407.80 2012-01-07 15:13:00+00 3438.65 2012-01-07 15:14:00+00 3325.30 2012-01-07 15:15:00+00 3486.50 2012-01-07 15:16:00+00 3392.63 2012-01-07 15:17:00+00 3377.45 2012-01-07 15:18:00+00 3591.08 2012-01-07 15:19:00+00 3308.66 2012-01-07 15:20:00+00 3315.72 2012-01-07 15:21:00+00 3458.15 2012-01-07 15:22:00+00 3477.14 2012-01-07 15:23:00+00 3376.49 2012-01-07 15:24:00+00 3346.10 2012-01-07 15:25:00+00 3562.24 2012-01-07 15:26:00+00 3470.60 2012-01-07 15:27:00+00 3400.24 2012-01-07 15:28:00+00 3502.93 2012-01-07 15:29:00+00 3405.94 2012-01-07 15:30:00+00 3469.65 2012-01-07 15:31:00+00 3530.12 2012-01-07 15:32:00+00 3428.76 2012-01-07 15:33:00+00 3352.69 2012-01-07 15:34:00+00 3290.49 2012-01-07 15:35:00+00 3539.43 2012-01-07 15:36:00+00 3386.92 2012-01-07 15:37:00+00 3403.09 2012-01-07 15:38:00+00 3465.84 2012-01-07 15:39:00+00 3366.96 2012-01-07 15:40:00+00 3591.36 2012-01-07 15:41:00+00 3378.34 2012-01-07 15:42:00+00 3500.22 2012-01-07 15:43:00+00 3405.95 2012-01-07 15:44:00+00 3515.45 2012-01-07 15:45:00+00 3473.56 2012-01-07 15:46:00+00 3479.27 2012-01-07 15:47:00+00 3431.66 2012-01-07 15:48:00+00 3434.52 2012-01-07 15:49:00+00 3518.70 2012-01-07 15:50:00+00 3497.77 2012-01-07 15:51:00+00 3504.98 2012-01-07 15:52:00+00 3499.27 2012-01-07 15:53:00+00 3484.03 2012-01-07 15:54:00+00 3539.26 2012-01-07 15:55:00+00 3337.40 2012-01-07 15:56:00+00 3608.77 2012-01-07 15:57:00+00 3381.66 2012-01-07 15:58:00+00 3431.70 2012-01-07 15:59:00+00 3542.69 2012-01-07 16:00:00+00 3656.73 2012-01-07 16:01:00+00 3387.84 2012-01-07 16:02:00+00 3507.58 2012-01-07 16:03:00+00 3357.77 2012-01-07 16:04:00+00 3513.85 2012-01-07 16:05:00+00 3506.62 2012-01-07 16:06:00+00 3474.61 2012-01-07 16:07:00+00 3509.89 2012-01-07 16:08:00+00 3509.89 2012-01-07 16:09:00+00 3558.52 2012-01-07 16:10:00+00 3401.66 2012-01-07 16:11:00+00 3489.45 2012-01-07 16:12:00+00 3518.07 2012-01-07 16:13:00+00 3578.78 2012-01-07 16:14:00+00 3473.75 2012-01-07 16:15:00+00 3468.97 2012-01-07 16:16:00+00 3489.98 2012-01-07 16:17:00+00 3549.18 2012-01-07 16:18:00+00 3436.51 2012-01-07 16:19:00+00 3366.80 2012-01-07 16:20:00+00 3458.47 2012-01-07 16:21:00+00 3534.86 2012-01-07 16:22:00+00 3439.37 2012-01-07 16:23:00+00 3533.90 2012-01-07 16:24:00+00 3440.37 2012-01-07 16:25:00+00 0 2012-01-07 16:26:00+00 3506.76 2012-01-07 16:27:00+00 3324.67 2012-01-07 16:28:00+00 3506.34 2012-01-07 16:29:00+00 3567.54 2012-01-07 16:30:00+00 3243.99 2012-01-07 16:31:00+00 3460.89 2012-01-07 16:32:00+00 3419.33 2012-01-07 16:33:00+00 3523.55 2012-01-07 16:34:00+00 3415.51 2012-01-07 16:35:00+00 3474.79 2012-01-07 16:36:00+00 3486.26 2012-01-07 16:37:00+00 3450.89 2012-01-07 16:38:00+00 3538.46 2012-01-07 16:39:00+00 0 2012-01-07 16:40:00+00 3565.25 2012-01-07 16:41:00+00 3452.80 2012-01-07 16:42:00+00 3565.25 2012-01-07 16:43:00+00 0 2012-01-07 16:44:00+00 3475.31 2012-01-07 16:45:00+00 3538.46 2012-01-07 16:46:00+00 3375.35 2012-01-07 16:47:00+00 3480.53 2012-01-07 16:48:00+00 3429.85 2012-01-07 16:49:00+00 3533.12 2012-01-07 16:50:00+00 3462.87 2012-01-07 16:51:00+00 3520.69 2012-01-07 16:52:00+00 3554.73 2012-01-07 16:53:00+00 3600.05 2012-01-07 16:54:00+00 3446.14 2012-01-07 16:55:00+00 3318.79 2012-01-07 16:56:00+00 3536.55 2012-01-07 16:57:00+00 3368.14 2012-01-07 16:58:00+00 3435.12 2012-01-07 16:59:00+00 3462.87 2012-01-07 17:00:00+00 3488.71 2012-01-07 17:01:00+00 3468.61 2012-01-07 17:02:00+00 3520.28 2012-01-07 17:03:00+00 3455.22 2012-01-07 17:04:00+00 3539.02 2012-01-07 17:05:00+00 3454.76 2012-01-07 17:06:00+00 3568.71 2012-01-07 17:07:00+00 3459.55 2012-01-07 17:08:00+00 3549.56 2012-01-07 17:09:00+00 3468.68 2012-01-07 17:10:00+00 3265.17 2012-01-07 17:11:00+00 3504.55 2012-01-07 17:12:00+00 3371.90 2012-01-07 17:13:00+00 0 2012-01-07 17:14:00+00 3222.08 2012-01-07 17:15:00+00 3529.05 2012-01-07 17:16:00+00 3479.22 2012-01-07 17:17:00+00 3320.16 2012-01-07 17:18:00+00 3539.19 2012-01-07 17:19:00+00 3326.32 2012-01-07 17:20:00+00 3361.80 2012-01-07 17:21:00+00 3450.97 2012-01-07 17:22:00+00 3517.55 2012-01-07 17:23:00+00 3430.84 2012-01-07 17:24:00+00 3460.06 2012-01-07 17:25:00+00 3629.32 2012-01-07 17:26:00+00 3486.45 2012-01-07 17:27:00+00 3472.07 2012-01-07 17:28:00+00 3399.19 2012-01-07 17:29:00+00 3483.57 2012-01-07 17:30:00+00 3332.07 2012-01-07 17:31:00+00 3477.82 2012-01-07 17:32:00+00 3484.01 2012-01-07 17:33:00+00 3542.06 2012-01-07 17:34:00+00 3497.00 2012-01-07 17:35:00+00 3620.69 2012-01-07 17:36:00+00 3455.77 2012-01-07 17:37:00+00 3521.93 2012-01-07 17:38:00+00 3456.73 2012-01-07 17:39:00+00 3384.81 2012-01-07 17:40:00+00 3436.59 2012-01-07 17:41:00+00 3519.05 2012-01-07 17:42:00+00 3450.01 2012-01-07 17:43:00+00 3572.75 2012-01-07 17:44:00+00 3406.86 2012-01-07 17:45:00+00 3427.48 2012-01-07 17:46:00+00 3618.50 2012-01-07 17:47:00+00 3423.64 2012-01-07 17:48:00+00 3328.78 2012-01-07 17:49:00+00 3485.93 2012-01-07 17:50:00+00 3417.90 2012-01-07 17:51:00+00 3312.90 2012-01-07 17:52:00+00 3477.30 2012-01-07 17:53:00+00 3545.90 2012-01-07 17:54:00+00 3395.36 2012-01-07 17:55:00+00 3363.72 2012-01-07 17:56:00+00 3473.03 2012-01-07 17:57:00+00 3472.07 2012-01-07 17:58:00+00 3532.48 2012-01-07 17:59:00+00 3482.18 2012-01-07 18:00:00+00 3543.02 2012-01-07 18:01:00+00 3533.44 2012-01-07 18:02:00+00 3418.37 2012-01-07 18:03:00+00 3375.67 2012-01-07 18:04:00+00 3551.83 2012-01-07 18:05:00+00 3451.47 2012-01-07 18:06:00+00 3370.87 2012-01-07 18:07:00+00 3528.78 2012-01-07 18:08:00+00 3416.44 2012-01-07 18:09:00+00 3388.14 2012-01-07 18:10:00+00 3433.24 2012-01-07 18:11:00+00 3470.15 2012-01-07 18:12:00+00 3465.35 2012-01-07 18:13:00+00 0 2012-01-07 18:14:00+00 0 2012-01-07 18:15:00+00 3621.31 2012-01-07 18:16:00+00 3628.99 2012-01-07 18:17:00+00 3443.32 2012-01-07 18:18:00+00 3407.33 2012-01-07 18:19:00+00 3417.89 2012-01-07 18:20:00+00 3434.67 2012-01-07 18:21:00+00 3329.61 2012-01-07 18:22:00+00 3320.01 2012-01-07 18:23:00+00 3454.85 2012-01-07 18:24:00+00 3523.02 2012-01-07 18:25:00+00 3475.01 2012-01-07 18:26:00+00 3551.83 2012-01-07 18:27:00+00 3364.59 2012-01-07 18:28:00+00 3440.44 2012-01-07 18:29:00+00 3520.69 2012-01-07 18:30:00+00 3568.15 2012-01-07 18:31:00+00 3384.75 2012-01-07 18:32:00+00 0 2012-01-07 18:33:00+00 3457.27 2012-01-07 18:34:00+00 3450.54 2012-01-07 18:35:00+00 3532.22 2012-01-07 18:36:00+00 3350.18 2012-01-07 18:37:00+00 3539.35 2012-01-07 18:38:00+00 3411.64 2012-01-07 18:39:00+00 0 2012-01-07 18:40:00+00 3575.46 2012-01-07 18:41:00+00 3481.29 2012-01-07 18:42:00+00 3359.26 2012-01-07 18:43:00+00 3543.75 2012-01-07 18:44:00+00 3482.25 2012-01-07 18:45:00+00 3628.30 2012-01-07 18:46:00+00 3405.38 2012-01-07 18:47:00+00 0 2012-01-07 18:48:00+00 3433.72 2012-01-07 18:49:00+00 3363.10 2012-01-07 18:50:00+00 3579.30 2012-01-07 18:51:00+00 3520.26 2012-01-07 18:52:00+00 3451.03 2012-01-07 18:53:00+00 3547.19 2012-01-07 18:54:00+00 3392.38 2012-01-07 18:55:00+00 3325.07 2012-01-07 18:56:00+00 3439.02 2012-01-07 18:57:00+00 3340.32 2012-01-07 18:58:00+00 3477.05 2012-01-07 18:59:00+00 3455.37 2012-01-07 19:00:00+00 3464.53 2012-01-07 19:01:00+00 3485.20 2012-01-07 19:02:00+00 3477.50 2012-01-07 19:03:00+00 3439.49 2012-01-07 19:04:00+00 3326.03 2012-01-07 19:05:00+00 3438.53 2012-01-07 19:06:00+00 3554.88 2012-01-07 19:07:00+00 3448.15 2012-01-07 19:08:00+00 3467.38 2012-01-07 19:09:00+00 3420.26 2012-01-07 19:10:00+00 3452.00 2012-01-07 19:11:00+00 3432.76 2012-01-07 19:12:00+00 3538.53 2012-01-07 19:13:00+00 3487.57 2012-01-07 19:14:00+00 3385.65 2012-01-07 19:15:00+00 3457.76 2012-01-07 19:16:00+00 3460.61 2012-01-07 19:17:00+00 3383.28 2012-01-07 19:18:00+00 3421.23 2012-01-07 19:19:00+00 3508.73 2012-01-07 19:20:00+00 3519.84 2012-01-07 19:21:00+00 3439.98 2012-01-07 19:22:00+00 3430.36 2012-01-07 19:23:00+00 3341.28 2012-01-07 19:24:00+00 3530.01 2012-01-07 19:25:00+00 3387.50 2012-01-07 19:26:00+00 3480.90 2012-01-07 19:27:00+00 3415.43 2012-01-07 19:28:00+00 3487.20 2012-01-07 19:29:00+00 3469.35 2012-01-07 19:30:00+00 3462.61 2012-01-07 19:31:00+00 3460.68 2012-01-07 19:32:00+00 3397.58 2012-01-07 19:33:00+00 3485.27 2012-01-07 19:34:00+00 3600.90 2012-01-07 19:35:00+00 3424.56 2012-01-07 19:36:00+00 3557.14 2012-01-07 19:37:00+00 3582.01 2012-01-07 19:38:00+00 3384.09 2012-01-07 19:39:00+00 3341.28 2012-01-07 19:40:00+00 3383.65 2012-01-07 19:41:00+00 3313.75 2012-01-07 19:42:00+00 3337.84 2012-01-07 19:43:00+00 3476.60 2012-01-07 19:44:00+00 3496.83 2012-01-07 19:45:00+00 3364.82 2012-01-07 19:46:00+00 3445.76 2012-01-07 19:47:00+00 3589.92 2012-01-07 19:48:00+00 3426.96 2012-01-07 19:49:00+00 3365.25 2012-01-07 19:50:00+00 3469.39 2012-01-07 19:51:00+00 3482.89 2012-01-07 19:52:00+00 3385.50 2012-01-07 19:53:00+00 3609.21 2012-01-07 19:54:00+00 3495.42 2012-01-07 19:55:00+00 3449.14 2012-01-07 19:56:00+00 3415.39 2012-01-07 19:57:00+00 3518.56 2012-01-07 19:58:00+00 3458.78 2012-01-07 19:59:00+00 3486.74 2012-01-07 20:00:00+00 3379.71 2012-01-07 20:01:00+00 3515.67 2012-01-07 20:02:00+00 3525.31 2012-01-07 20:03:00+00 3529.17 2012-01-07 20:04:00+00 3334.80 2012-01-07 20:05:00+00 3502.17 2012-01-07 20:06:00+00 3449.62 2012-01-07 20:07:00+00 3554.80 2012-01-07 20:08:00+00 3425.50 2012-01-07 20:09:00+00 3517.60 2012-01-07 20:10:00+00 3588.96 2012-01-07 20:11:00+00 3446.25 2012-01-07 20:12:00+00 3490.60 2012-01-07 20:13:00+00 3455.89 2012-01-07 20:14:00+00 3353.68 2012-01-07 20:15:00+00 3410.57 2012-01-07 20:16:00+00 3320.32 2012-01-07 20:17:00+00 3468.92 2012-01-07 20:18:00+00 3290.78 2012-01-07 20:19:00+00 3540.88 2012-01-07 20:20:00+00 3369.96 2012-01-07 20:21:00+00 3335.20 2012-01-07 20:22:00+00 3461.70 2012-01-07 20:23:00+00 3503.22 2012-01-07 20:24:00+00 3443.35 2012-01-07 20:25:00+00 3499.35 2012-01-07 20:26:00+00 3402.79 2012-01-07 20:27:00+00 3486.80 2012-01-07 20:28:00+00 3338.10 2012-01-07 20:29:00+00 3367.49 2012-01-07 20:30:00+00 3346.23 2012-01-07 20:31:00+00 3534.12 2012-01-07 20:32:00+00 3394.55 2012-01-07 20:33:00+00 3425.00 2012-01-07 20:34:00+00 3424.04 2012-01-07 20:35:00+00 3562.12 2012-01-07 20:36:00+00 3538.94 2012-01-07 20:37:00+00 3505.15 2012-01-07 20:38:00+00 3391.21 2012-01-07 20:39:00+00 0 2012-01-07 20:40:00+00 3412.91 2012-01-07 20:41:00+00 3311.06 2012-01-07 20:42:00+00 3311.06 2012-01-07 20:43:00+00 3485.83 2012-01-07 20:44:00+00 3453.49 2012-01-07 20:45:00+00 3414.84 2012-01-07 20:46:00+00 3501.80 2012-01-07 20:47:00+00 3474.75 2012-01-07 20:48:00+00 3436.57 2012-01-07 20:49:00+00 3448.66 2012-01-07 20:50:00+00 3451.56 2012-01-07 20:51:00+00 3268.93 2012-01-07 20:52:00+00 3517.26 2012-01-07 20:53:00+00 3595.53 2012-01-07 20:54:00+00 3456.39 2012-01-07 20:55:00+00 3616.79 2012-01-07 20:56:00+00 3510.94 2012-01-07 20:57:00+00 3535.08 2012-01-07 20:58:00+00 3453.97 2012-01-07 20:59:00+00 3465.56 2012-01-07 21:00:00+00 3390.16 2012-01-07 21:01:00+00 3398.41 2012-01-07 21:02:00+00 3500.39 2012-01-07 21:03:00+00 3508.12 2012-01-07 21:04:00+00 3513.93 2012-01-07 21:05:00+00 3345.11 2012-01-07 21:06:00+00 3362.11 2012-01-07 21:07:00+00 3433.67 2012-01-07 21:08:00+00 3554.54 2012-01-07 21:09:00+00 3606.38 2012-01-07 21:10:00+00 3330.60 2012-01-07 21:11:00+00 3492.20 2012-01-07 21:12:00+00 3301.20 2012-01-07 21:13:00+00 3450.11 2012-01-07 21:14:00+00 3573.88 2012-01-07 21:15:00+00 3460.74 2012-01-07 21:16:00+00 3325.37 2012-01-07 21:17:00+00 3342.21 2012-01-07 21:18:00+00 0 2012-01-07 21:19:00+00 3438.01 2012-01-07 21:20:00+00 3489.80 2012-01-07 21:21:00+00 3432.20 2012-01-07 21:22:00+00 3317.44 2012-01-07 21:23:00+00 3435.10 2012-01-07 21:24:00+00 3474.78 2012-01-07 21:25:00+00 3312.22 2012-01-07 21:26:00+00 3371.24 2012-01-07 21:27:00+00 3344.71 2012-01-07 21:28:00+00 3307.38 2012-01-07 21:29:00+00 3365.01 2012-01-07 21:30:00+00 3586.45 2012-01-07 21:31:00+00 3481.55 2012-01-07 21:32:00+00 3412.40 2012-01-07 21:33:00+00 3437.54 2012-01-07 21:34:00+00 0 2012-01-07 21:35:00+00 3416.26 2012-01-07 21:36:00+00 3409.50 2012-01-07 21:37:00+00 3337.37 2012-01-07 21:38:00+00 3422.06 2012-01-07 21:39:00+00 3374.68 2012-01-07 21:40:00+00 3630.57 2012-01-07 21:41:00+00 3385.76 2012-01-07 21:42:00+00 3474.31 2012-01-07 21:43:00+00 3490.77 2012-01-07 21:44:00+00 3463.66 2012-01-07 21:45:00+00 3403.62 2012-01-07 21:46:00+00 3489.80 2012-01-07 21:47:00+00 3408.46 2012-01-07 21:48:00+00 3485.93 2012-01-07 21:49:00+00 3508.20 2012-01-07 21:50:00+00 3431.20 2012-01-07 21:51:00+00 3628.87 2012-01-07 21:52:00+00 3417.63 2012-01-07 21:53:00+00 3406.45 2012-01-07 21:54:00+00 3512.14 2012-01-07 21:55:00+00 3484.99 2012-01-07 21:56:00+00 3516.02 2012-01-07 21:57:00+00 3473.36 2012-01-07 21:58:00+00 3523.78 2012-01-07 21:59:00+00 3410.33 2012-01-07 22:00:00+00 3299.78 2012-01-07 22:01:00+00 3398.69 2012-01-07 22:02:00+00 3478.20 2012-01-07 22:03:00+00 3349.24 2012-01-07 22:04:00+00 3372.93 2012-01-07 22:05:00+00 3395.78 2012-01-07 22:06:00+00 3424.36 2012-01-07 22:07:00+00 3446.68 2012-01-07 22:08:00+00 3546.62 2012-01-07 22:09:00+00 3606.78 2012-01-07 22:10:00+00 3461.72 2012-01-07 22:11:00+00 3405.03 2012-01-07 22:12:00+00 3612.02 2012-01-07 22:13:00+00 3394.81 2012-01-07 22:14:00+00 3482.08 2012-01-07 22:15:00+00 3390.93 2012-01-07 22:16:00+00 3468.02 2012-01-07 22:17:00+00 3381.24 2012-01-07 22:18:00+00 3419.57 2012-01-07 22:19:00+00 3478.20 2012-01-07 22:20:00+00 3464.14 2012-01-07 22:21:00+00 3332.36 2012-01-07 22:22:00+00 3538.22 2012-01-07 22:23:00+00 3306.20 2012-01-07 22:24:00+00 3459.30 2012-01-07 22:25:00+00 3544.99 2012-01-07 22:26:00+00 3294.57 2012-01-07 22:27:00+00 3482.55 2012-01-07 22:28:00+00 3415.18 2012-01-07 22:29:00+00 3293.97 2012-01-07 22:30:00+00 3418.08 2012-01-07 22:31:00+00 3562.01 2012-01-07 22:32:00+00 3482.55 2012-01-07 22:33:00+00 0 2012-01-07 22:34:00+00 3252.90 2012-01-07 22:35:00+00 3566.86 2012-01-07 22:36:00+00 3409.88 2012-01-07 22:37:00+00 3500.00 2012-01-07 22:38:00+00 3334.69 2012-01-07 22:39:00+00 3567.82 2012-01-07 22:40:00+00 3484.49 2012-01-07 22:41:00+00 3444.76 2012-01-07 22:42:00+00 3501.42 2012-01-07 22:43:00+00 3465.11 2012-01-07 22:44:00+00 3313.95 2012-01-07 22:45:00+00 3494.18 2012-01-07 22:46:00+00 3343.99 2012-01-07 22:47:00+00 3491.27 2012-01-07 22:48:00+00 3446.70 2012-01-07 22:49:00+00 3471.90 2012-01-07 22:50:00+00 3422.99 2012-01-07 22:51:00+00 3481.58 2012-01-07 22:52:00+00 3450.10 2012-01-07 22:53:00+00 3459.78 2012-01-07 22:54:00+00 3341.08 2012-01-07 22:55:00+00 3342.62 2012-01-07 22:56:00+00 3443.32 2012-01-07 22:57:00+00 3493.67 2012-01-07 22:58:00+00 3359.08 2012-01-07 22:59:00+00 3363.37 2012-01-07 23:00:00+00 3560.49 2012-01-07 23:01:00+00 3603.68 2012-01-07 23:02:00+00 3434.10 2012-01-07 23:03:00+00 3492.24 2012-01-07 23:04:00+00 3480.61 2012-01-07 23:05:00+00 3392.44 2012-01-07 23:06:00+00 0 2012-01-07 23:07:00+00 3293.97 2012-01-07 23:08:00+00 3446.21 2012-01-07 23:09:00+00 3452.02 2012-01-07 23:10:00+00 3426.81 2012-01-07 23:11:00+00 3291.06 2012-01-07 23:12:00+00 3392.87 2012-01-07 23:13:00+00 3394.81 2012-01-07 23:14:00+00 3460.75 2012-01-07 23:15:00+00 3436.51 2012-01-07 23:16:00+00 3485.96 2012-01-07 23:17:00+00 3448.64 2012-01-07 23:18:00+00 3382.75 2012-01-07 23:19:00+00 3565.89 2012-01-07 23:20:00+00 3428.29 2012-01-07 23:21:00+00 3473.83 2012-01-07 23:22:00+00 3415.69 2012-01-07 23:23:00+00 3352.30 2012-01-07 23:24:00+00 3410.85 2012-01-07 23:25:00+00 3562.98 2012-01-07 23:26:00+00 3517.44 2012-01-07 23:27:00+00 3420.54 2012-01-07 23:28:00+00 3404.51 2012-01-07 23:29:00+00 3596.90 2012-01-07 23:30:00+00 0 2012-01-07 23:31:00+00 3514.98 2012-01-07 23:32:00+00 3449.13 2012-01-07 23:33:00+00 3497.55 2012-01-07 23:34:00+00 3303.29 2012-01-07 23:35:00+00 3363.92 2012-01-07 23:36:00+00 3439.45 2012-01-07 23:37:00+00 3578.89 2012-01-07 23:38:00+00 3458.81 2012-01-07 23:39:00+00 3414.27 2012-01-07 23:40:00+00 3528.53 2012-01-07 23:41:00+00 3338.74 2012-01-07 23:42:00+00 3422.99 2012-01-07 23:43:00+00 3364.89 2012-01-07 23:44:00+00 3394.91 2012-01-07 23:45:00+00 3429.76 2012-01-07 23:46:00+00 3348.83 2012-01-07 23:47:00+00 3442.82 2012-01-07 23:48:00+00 3443.30 2012-01-07 23:49:00+00 3406.45 2012-01-07 23:50:00+00 3563.53 2012-01-07 23:51:00+00 0 2012-01-07 23:52:00+00 3617.46 2012-01-07 23:53:00+00 3488.40 2012-01-07 23:54:00+00 3497.60 2012-01-07 23:55:00+00 3509.75 2012-01-07 23:56:00+00 3538.86 2012-01-07 23:57:00+00 3576.71 2012-01-07 23:58:00+00 3420.93 2012-01-07 23:59:00+00 3598.63 2012-01-08 00:00:00+00 3283.05 2012-01-08 00:01:00+00 3460.74 2012-01-08 00:02:00+00 3309.26 2012-01-08 00:03:00+00 3495.20 2012-01-08 00:04:00+00 3363.64 2012-01-08 00:05:00+00 3386.95 2012-01-08 00:06:00+00 3459.77 2012-01-08 00:07:00+00 3524.83 2012-01-08 00:08:00+00 3416.08 2012-01-08 00:09:00+00 3392.77 2012-01-08 00:10:00+00 3483.08 2012-01-08 00:11:00+00 3379.18 2012-01-08 00:12:00+00 3576.30 2012-01-08 00:13:00+00 3357.81 2012-01-08 00:14:00+00 3459.77 2012-01-08 00:15:00+00 3490.84 2012-01-08 00:16:00+00 3591.83 2012-01-08 00:17:00+00 3314.12 2012-01-08 00:18:00+00 3503.47 2012-01-08 00:19:00+00 3345.19 2012-01-08 00:20:00+00 3235.47 2012-01-08 00:21:00+00 3460.74 2012-01-08 00:22:00+00 3452.00 2012-01-08 00:23:00+00 3342.68 2012-01-08 00:24:00+00 3483.57 2012-01-08 00:25:00+00 3527.75 2012-01-08 00:26:00+00 3406.37 2012-01-08 00:27:00+00 3458.80 2012-01-08 00:28:00+00 3486.96 2012-01-08 00:29:00+00 3521.92 2012-01-08 00:30:00+00 3412.19 2012-01-08 00:31:00+00 3534.54 2012-01-08 00:32:00+00 3359.76 2012-01-08 00:33:00+00 3449.09 2012-01-08 00:34:00+00 3467.54 2012-01-08 00:35:00+00 3430.64 2012-01-08 00:36:00+00 3364.61 2012-01-08 00:37:00+00 3552.99 2012-01-08 00:38:00+00 3422.87 2012-01-08 00:39:00+00 3353.93 2012-01-08 00:40:00+00 3424.82 2012-01-08 00:41:00+00 3481.14 2012-01-08 00:42:00+00 3421.90 2012-01-08 00:43:00+00 3619.02 2012-01-08 00:44:00+00 3406.37 2012-01-08 00:45:00+00 3373.35 2012-01-08 00:46:00+00 3462.69 2012-01-08 00:47:00+00 3308.67 2012-01-08 00:48:00+00 3528.72 2012-01-08 00:49:00+00 3469.48 2012-01-08 00:50:00+00 3474.34 2012-01-08 00:51:00+00 3665.28 2012-01-08 00:52:00+00 3451.01 2012-01-08 00:53:00+00 3519.07 2012-01-08 00:54:00+00 3489.90 2012-01-08 00:55:00+00 3385.86 2012-01-08 00:56:00+00 3291.53 2012-01-08 00:57:00+00 3448.09 2012-01-08 00:58:00+00 3464.62 2012-01-08 00:59:00+00 3379.05 2012-01-08 01:00:00+00 3268.54 2012-01-08 01:01:00+00 3470.94 2012-01-08 01:02:00+00 3480.19 2012-01-08 01:03:00+00 3457.79 2012-01-08 01:04:00+00 3275.70 2012-01-08 01:05:00+00 3264.99 2012-01-08 01:06:00+00 3413.00 2012-01-08 01:07:00+00 3482.13 2012-01-08 01:08:00+00 3349.70 2012-01-08 01:09:00+00 3464.60 2012-01-08 01:10:00+00 3265.32 2012-01-08 01:11:00+00 3416.36 2012-01-08 01:12:00+00 3260.78 2012-01-08 01:13:00+00 3339.97 2012-01-08 01:14:00+00 3483.60 2012-01-08 01:15:00+00 3358.87 2012-01-08 01:16:00+00 3450.00 2012-01-08 01:17:00+00 3418.75 2012-01-08 01:18:00+00 3546.93 2012-01-08 01:19:00+00 3500.63 2012-01-08 01:20:00+00 3533.74 2012-01-08 01:21:00+00 3378.92 2012-01-08 01:22:00+00 3439.29 2012-01-08 01:23:00+00 3431.50 2012-01-08 01:24:00+00 3372.10 2012-01-08 01:25:00+00 3499.19 2012-01-08 01:26:00+00 3305.27 2012-01-08 01:27:00+00 3469.46 2012-01-08 01:28:00+00 3470.93 2012-01-08 01:29:00+00 3498.21 2012-01-08 01:30:00+00 3393.52 2012-01-08 01:31:00+00 3359.44 2012-01-08 01:32:00+00 3413.97 2012-01-08 01:33:00+00 3335.10 2012-01-08 01:34:00+00 3491.87 2012-01-08 01:35:00+00 3413.97 2012-01-08 01:36:00+00 3570.74 2012-01-08 01:37:00+00 3531.79 2012-01-08 01:38:00+00 3353.02 2012-01-08 01:39:00+00 3506.01 2012-01-08 01:40:00+00 3422.65 2012-01-08 01:41:00+00 3535.77 2012-01-08 01:42:00+00 3502.61 2012-01-08 01:43:00+00 3539.67 2012-01-08 01:44:00+00 3555.27 2012-01-08 01:45:00+00 3530.89 2012-01-08 01:46:00+00 3498.71 2012-01-08 01:47:00+00 3348.54 2012-01-08 01:48:00+00 3554.29 2012-01-08 01:49:00+00 3444.11 2012-01-08 01:50:00+00 3580.62 2012-01-08 01:51:00+00 3542.67 2012-01-08 01:52:00+00 3573.92 2012-01-08 01:53:00+00 3280.98 2012-01-08 01:54:00+00 0 2012-01-08 01:55:00+00 3338.20 2012-01-08 01:56:00+00 3525.56 2012-01-08 01:57:00+00 3534.79 2012-01-08 01:58:00+00 3370.00 2012-01-08 01:59:00+00 3445.08 2012-01-08 02:00:00+00 3548.53 2012-01-08 02:01:00+00 3483.11 2012-01-08 02:02:00+00 3351.28 2012-01-08 02:03:00+00 3494.82 2012-01-08 02:04:00+00 3420.61 2012-01-08 02:05:00+00 3597.36 2012-01-08 02:06:00+00 3388.95 2012-01-08 02:07:00+00 3401.20 2012-01-08 02:08:00+00 3530.89 2012-01-08 02:09:00+00 3492.38 2012-01-08 02:10:00+00 3350.89 2012-01-08 02:11:00+00 3406.94 2012-01-08 02:12:00+00 3319.66 2012-01-08 02:13:00+00 3469.46 2012-01-08 02:14:00+00 3464.08 2012-01-08 02:15:00+00 3522.11 2012-01-08 02:16:00+00 3479.21 2012-01-08 02:17:00+00 3257.86 2012-01-08 02:18:00+00 3540.64 2012-01-08 02:19:00+00 3277.36 2012-01-08 02:20:00+00 3491.89 2012-01-08 02:21:00+00 3393.40 2012-01-08 02:22:00+00 3267.61 2012-01-08 02:23:00+00 3468.48 2012-01-08 02:24:00+00 3541.62 2012-01-08 02:25:00+00 3398.27 2012-01-08 02:26:00+00 3487.99 2012-01-08 02:27:00+00 3414.85 2012-01-08 02:28:00+00 3308.56 2012-01-08 02:29:00+00 3469.46 2012-01-08 02:30:00+00 3413.44 2012-01-08 02:31:00+00 3413.88 2012-01-08 02:32:00+00 3496.76 2012-01-08 02:33:00+00 3371.13 2012-01-08 02:34:00+00 3471.42 2012-01-08 02:35:00+00 3430.98 2012-01-08 02:36:00+00 3474.34 2012-01-08 02:37:00+00 3494.81 2012-01-08 02:38:00+00 3448.05 2012-01-08 02:39:00+00 3474.83 2012-01-08 02:40:00+00 3533.74 2012-01-08 02:41:00+00 3386.71 2012-01-08 02:42:00+00 3483.11 2012-01-08 02:43:00+00 3381.84 2012-01-08 02:44:00+00 3438.31 2012-01-08 02:45:00+00 3617.48 2012-01-08 02:46:00+00 3471.42 2012-01-08 02:47:00+00 3386.28 2012-01-08 02:48:00+00 3472.88 2012-01-08 02:49:00+00 3490.90 2012-01-08 02:50:00+00 3378.92 2012-01-08 02:51:00+00 3458.76 2012-01-08 02:52:00+00 3391.57 2012-01-08 02:53:00+00 3522.06 2012-01-08 02:54:00+00 3436.37 2012-01-08 02:55:00+00 3382.81 2012-01-08 02:56:00+00 3496.74 2012-01-08 02:57:00+00 3448.05 2012-01-08 02:58:00+00 3403.26 2012-01-08 02:59:00+00 3491.87 2012-01-08 03:00:00+00 3317.57 2012-01-08 03:01:00+00 3489.92 2012-01-08 03:02:00+00 3339.97 2012-01-08 03:03:00+00 3480.19 2012-01-08 03:04:00+00 3486.03 2012-01-08 03:05:00+00 3344.83 2012-01-08 03:06:00+00 3596.06 2012-01-08 03:07:00+00 3580.90 2012-01-08 03:08:00+00 3368.20 2012-01-08 03:09:00+00 3452.92 2012-01-08 03:10:00+00 3374.05 2012-01-08 03:11:00+00 3459.74 2012-01-08 03:12:00+00 3331.20 2012-01-08 03:13:00+00 3444.16 2012-01-08 03:14:00+00 3484.56 2012-01-08 03:15:00+00 3408.66 2012-01-08 03:16:00+00 3395.47 2012-01-08 03:17:00+00 3514.73 2012-01-08 03:18:00+00 3396.01 2012-01-08 03:19:00+00 3395.04 2012-01-08 03:20:00+00 3494.79 2012-01-08 03:21:00+00 3532.24 2012-01-08 03:22:00+00 3498.18 2012-01-08 03:23:00+00 3331.20 2012-01-08 03:24:00+00 3491.87 2012-01-08 03:25:00+00 3423.26 2012-01-08 03:26:00+00 3384.76 2012-01-08 03:27:00+00 3360.41 2012-01-08 03:28:00+00 3417.86 2012-01-08 03:29:00+00 3331.20 2012-01-08 03:30:00+00 3583.40 2012-01-08 03:31:00+00 3556.14 2012-01-08 03:32:00+00 3524.98 2012-01-08 03:33:00+00 3563.38 2012-01-08 03:34:00+00 3555.59 2012-01-08 03:35:00+00 3310.98 2012-01-08 03:36:00+00 3458.29 2012-01-08 03:37:00+00 3513.24 2012-01-08 03:38:00+00 3419.36 2012-01-08 03:39:00+00 3461.21 2012-01-08 03:40:00+00 3520.56 2012-01-08 03:41:00+00 3524.46 2012-01-08 03:42:00+00 3401.31 2012-01-08 03:43:00+00 3417.86 2012-01-08 03:44:00+00 3504.53 2012-01-08 03:45:00+00 3425.66 2012-01-08 03:46:00+00 3385.31 2012-01-08 03:47:00+00 3556.57 2012-01-08 03:48:00+00 3448.09 2012-01-08 03:49:00+00 3481.15 2012-01-08 03:50:00+00 3593.95 2012-01-08 03:51:00+00 3384.88 2012-01-08 03:52:00+00 3423.26 2012-01-08 03:53:00+00 3531.27 2012-01-08 03:54:00+00 3340.55 2012-01-08 03:55:00+00 3387.25 2012-01-08 03:56:00+00 3439.29 2012-01-08 03:57:00+00 3274.72 2012-01-08 03:58:00+00 3587.30 2012-01-08 03:59:00+00 3432.47 2012-01-08 04:00:00+00 3397.42 2012-01-08 04:01:00+00 3478.24 2012-01-08 04:02:00+00 3293.23 2012-01-08 04:03:00+00 3355.54 2012-01-08 04:04:00+00 3484.56 2012-01-08 04:05:00+00 3442.72 2012-01-08 04:06:00+00 3577.98 2012-01-08 04:07:00+00 3459.74 2012-01-08 04:08:00+00 3633.44 2012-01-08 04:09:00+00 3369.18 2012-01-08 04:10:00+00 3429.55 2012-01-08 04:11:00+00 3473.37 2012-01-08 04:12:00+00 3436.37 2012-01-08 04:13:00+00 3405.21 2012-01-08 04:14:00+00 3535.69 2012-01-08 04:15:00+00 3624.30 2012-01-08 04:16:00+00 3419.81 2012-01-08 04:17:00+00 3424.68 2012-01-08 04:18:00+00 3554.19 2012-01-08 04:19:00+00 3509.40 2012-01-08 04:20:00+00 3481.16 2012-01-08 04:21:00+00 3560.14 2012-01-08 04:22:00+00 3293.94 2012-01-08 04:23:00+00 3325.14 2012-01-08 04:24:00+00 3466.53 2012-01-08 04:25:00+00 3410.95 2012-01-08 04:26:00+00 3415.83 2012-01-08 04:27:00+00 3459.71 2012-01-08 04:28:00+00 3467.51 2012-01-08 04:29:00+00 3407.05 2012-01-08 04:30:00+00 3521.65 2012-01-08 04:31:00+00 3419.64 2012-01-08 04:32:00+00 3381.70 2012-01-08 04:33:00+00 3487.01 2012-01-08 04:34:00+00 3532.91 2012-01-08 04:35:00+00 3511.43 2012-01-08 04:36:00+00 3459.71 2012-01-08 04:37:00+00 3386.02 2012-01-08 04:38:00+00 3570.99 2012-01-08 04:39:00+00 3573.92 2012-01-08 04:40:00+00 3539.74 2012-01-08 04:41:00+00 3279.66 2012-01-08 04:42:00+00 3495.31 2012-01-08 04:43:00+00 3541.70 2012-01-08 04:44:00+00 3407.92 2012-01-08 04:45:00+00 3405.97 2012-01-08 04:46:00+00 3553.95 2012-01-08 04:47:00+00 3561.77 2012-01-08 04:48:00+00 3384.48 2012-01-08 04:49:00+00 3509.98 2012-01-08 04:50:00+00 3567.63 2012-01-08 04:51:00+00 3542.75 2012-01-08 04:52:00+00 3343.27 2012-01-08 04:53:00+00 3435.18 2012-01-08 04:54:00+00 3358.91 2012-01-08 04:55:00+00 3479.19 2012-01-08 04:56:00+00 3546.66 2012-01-08 04:57:00+00 3449.85 2012-01-08 04:58:00+00 3471.36 2012-01-08 04:59:00+00 3368.69 2012-01-08 05:00:00+00 3365.76 2012-01-08 05:01:00+00 3445.94 2012-01-08 05:02:00+00 0 2012-01-08 05:03:00+00 3382.38 2012-01-08 05:04:00+00 3298.28 2012-01-08 05:05:00+00 3485.05 2012-01-08 05:06:00+00 0 2012-01-08 05:07:00+00 3452.73 2012-01-08 05:08:00+00 3562.84 2012-01-08 05:09:00+00 3550.65 2012-01-08 05:10:00+00 3586.88 2012-01-08 05:11:00+00 3506.58 2012-01-08 05:12:00+00 3400.83 2012-01-08 05:13:00+00 3560.44 2012-01-08 05:14:00+00 3606.05 2012-01-08 05:15:00+00 3299.34 2012-01-08 05:16:00+00 3481.60 2012-01-08 05:17:00+00 3421.39 2012-01-08 05:18:00+00 3487.96 2012-01-08 05:19:00+00 3418.89 2012-01-08 05:20:00+00 3494.83 2012-01-08 05:21:00+00 3485.52 2012-01-08 05:22:00+00 3434.03 2012-01-08 05:23:00+00 3344.79 2012-01-08 05:24:00+00 3582.10 2012-01-08 05:25:00+00 3449.72 2012-01-08 05:26:00+00 3369.31 2012-01-08 05:27:00+00 3354.60 2012-01-08 05:28:00+00 3449.72 2012-01-08 05:29:00+00 3406.57 2012-01-08 05:30:00+00 3420.30 2012-01-08 05:31:00+00 3273.21 2012-01-08 05:32:00+00 3495.81 2012-01-08 05:33:00+00 3564.45 2012-01-08 05:34:00+00 3387.78 2012-01-08 05:35:00+00 3466.33 2012-01-08 05:36:00+00 3374.61 2012-01-08 05:37:00+00 3442.77 2012-01-08 05:38:00+00 3546.86 2012-01-08 05:39:00+00 3485.97 2012-01-08 05:40:00+00 3459.46 2012-01-08 05:41:00+00 3377.96 2012-01-08 05:42:00+00 3433.93 2012-01-08 05:43:00+00 3418.22 2012-01-08 05:44:00+00 3543.91 2012-01-08 05:45:00+00 3462.41 2012-01-08 05:46:00+00 3515.43 2012-01-08 05:47:00+00 3352.43 2012-01-08 05:48:00+00 3278.78 2012-01-08 05:49:00+00 3337.70 2012-01-08 05:50:00+00 3512.00 2012-01-08 05:51:00+00 3487.43 2012-01-08 05:52:00+00 3498.73 2012-01-08 05:53:00+00 3411.21 2012-01-08 05:54:00+00 3478.07 2012-01-08 05:55:00+00 3518.39 2012-01-08 05:56:00+00 3334.51 2012-01-08 05:57:00+00 3478.07 2012-01-08 05:58:00+00 3403.76 2012-01-08 05:59:00+00 3439.72 2012-01-08 06:00:00+00 3450.45 2012-01-08 06:01:00+00 3467.19 2012-01-08 06:02:00+00 3570.59 2012-01-08 06:03:00+00 3393.74 2012-01-08 06:04:00+00 3587.33 2012-01-08 06:05:00+00 3348.04 2012-01-08 06:06:00+00 3481.91 2012-01-08 06:07:00+00 3570.13 2012-01-08 06:08:00+00 3511.49 2012-01-08 06:09:00+00 3495.72 2012-01-08 06:10:00+00 3371.47 2012-01-08 06:11:00+00 3591.37 2012-01-08 06:12:00+00 3518.40 2012-01-08 06:13:00+00 3414.86 2012-01-08 06:14:00+00 3601.23 2012-01-08 06:15:00+00 3275.82 2012-01-08 06:16:00+00 3481.91 2012-01-08 06:17:00+00 3499.66 2012-01-08 06:18:00+00 3460.22 2012-01-08 06:19:00+00 3617.01 2012-01-08 06:20:00+00 3573.62 2012-01-08 06:21:00+00 3541.08 2012-01-08 06:22:00+00 3374.03 2012-01-08 06:23:00+00 3477.97 2012-01-08 06:24:00+00 3470.08 2012-01-08 06:25:00+00 3427.68 2012-01-08 06:26:00+00 3514.45 2012-01-08 06:27:00+00 3488.81 2012-01-08 06:28:00+00 3560.80 2012-01-08 06:29:00+00 3377.38 2012-01-08 06:30:00+00 3475.01 2012-01-08 06:31:00+00 3344.84 2012-01-08 06:32:00+00 3391.19 2012-01-08 06:33:00+00 3376.40 2012-01-08 06:34:00+00 3441.48 2012-01-08 06:35:00+00 3368.51 2012-01-08 06:36:00+00 3417.81 2012-01-08 06:37:00+00 3421.76 2012-01-08 06:38:00+00 3458.24 2012-01-08 06:39:00+00 3532.20 2012-01-08 06:40:00+00 3494.73 2012-01-08 06:41:00+00 3402.04 2012-01-08 06:42:00+00 3329.06 2012-01-08 06:43:00+00 3423.73 2012-01-08 06:44:00+00 3427.68 2012-01-08 06:45:00+00 3492.28 2012-01-08 06:46:00+00 3580.52 2012-01-08 06:47:00+00 3442.47 2012-01-08 06:48:00+00 3517.41 2012-01-08 06:49:00+00 3611.09 2012-01-08 06:50:00+00 3320.19 2012-01-08 06:51:00+00 3590.38 2012-01-08 06:52:00+00 3515.44 2012-01-08 06:53:00+00 3503.60 2012-01-08 06:54:00+00 3550.94 2012-01-08 06:55:00+00 3485.85 2012-01-08 06:56:00+00 3400.06 2012-01-08 06:57:00+00 0 2012-01-08 06:58:00+00 3404.42 2012-01-08 06:59:00+00 3416.83 2012-01-08 07:00:00+00 3308.70 2012-01-08 07:01:00+00 3395.94 2012-01-08 07:02:00+00 3489.75 2012-01-08 07:03:00+00 3448.28 2012-01-08 07:04:00+00 3510.49 2012-01-08 07:05:00+00 3368.29 2012-01-08 07:06:00+00 3416.68 2012-01-08 07:07:00+00 3533.20 2012-01-08 07:08:00+00 3296.21 2012-01-08 07:09:00+00 3451.24 2012-01-08 07:10:00+00 3417.67 2012-01-08 07:11:00+00 3234.98 2012-01-08 07:12:00+00 3591.46 2012-01-08 07:13:00+00 3527.27 2012-01-08 07:14:00+00 3403.67 2012-01-08 07:15:00+00 3498.59 2012-01-08 07:16:00+00 3552.98 2012-01-08 07:17:00+00 3397.73 2012-01-08 07:18:00+00 3590.56 2012-01-08 07:19:00+00 3284.01 2012-01-08 07:20:00+00 3346.31 2012-01-08 07:21:00+00 3467.94 2012-01-08 07:22:00+00 3486.73 2012-01-08 07:23:00+00 3422.03 2012-01-08 07:24:00+00 3457.06 2012-01-08 07:25:00+00 3479.35 2012-01-08 07:26:00+00 3626.59 2012-01-08 07:27:00+00 3435.31 2012-01-08 07:28:00+00 3591.55 2012-01-08 07:29:00+00 3384.88 2012-01-08 07:30:00+00 3455.08 2012-01-08 07:31:00+00 3277.09 2012-01-08 07:32:00+00 3391.80 2012-01-08 07:33:00+00 3437.29 2012-01-08 07:34:00+00 3482.77 2012-01-08 07:35:00+00 3364.11 2012-01-08 07:36:00+00 3590.56 2012-01-08 07:37:00+00 3511.45 2012-01-08 07:38:00+00 3512.44 2012-01-08 07:39:00+00 3605.39 2012-01-08 07:40:00+00 3520.35 2012-01-08 07:41:00+00 3272.15 2012-01-08 07:42:00+00 3465.96 2012-01-08 07:43:00+00 3548.04 2012-01-08 07:44:00+00 3471.90 2012-01-08 07:45:00+00 3286.98 2012-01-08 07:46:00+00 3326.53 2012-01-08 07:47:00+00 3512.44 2012-01-08 07:48:00+00 3368.07 2012-01-08 07:49:00+00 3445.63 2012-01-08 07:50:00+00 3391.21 2012-01-08 07:51:00+00 3406.05 2012-01-08 07:52:00+00 3554.48 2012-01-08 07:53:00+00 3458.49 2012-01-08 07:54:00+00 3584.63 2012-01-08 07:55:00+00 3544.59 2012-01-08 07:56:00+00 3595.05 2012-01-08 07:57:00+00 3444.64 2012-01-08 07:58:00+00 3371.79 2012-01-08 07:59:00+00 3444.08 2012-01-08 08:00:00+00 3321.29 2012-01-08 08:01:00+00 3500.53 2012-01-08 08:02:00+00 3332.18 2012-01-08 08:03:00+00 3528.25 2012-01-08 08:04:00+00 3314.36 2012-01-08 08:05:00+00 3524.29 2012-01-08 08:06:00+00 3289.60 2012-01-08 08:07:00+00 3466.86 2012-01-08 08:08:00+00 3482.70 2012-01-08 08:09:00+00 3357.93 2012-01-08 08:10:00+00 3399.52 2012-01-08 08:11:00+00 3525.28 2012-01-08 08:12:00+00 0 2012-01-08 08:13:00+00 3537.17 2012-01-08 08:14:00+00 3364.86 2012-01-08 08:15:00+00 3424.69 2012-01-08 08:16:00+00 0 2012-01-08 08:17:00+00 3483.61 2012-01-08 08:18:00+00 3511.90 2012-01-08 08:19:00+00 3438.57 2012-01-08 08:20:00+00 3497.50 2012-01-08 08:21:00+00 3413.21 2012-01-08 08:22:00+00 3514.35 2012-01-08 08:23:00+00 3377.51 2012-01-08 08:24:00+00 3480.64 2012-01-08 08:25:00+00 3481.63 2012-01-08 08:26:00+00 3488.57 2012-01-08 08:27:00+00 3270.41 2012-01-08 08:28:00+00 3484.61 2012-01-08 08:29:00+00 3621.45 2012-01-08 08:30:00+00 3380.48 2012-01-08 08:31:00+00 3551.05 2012-01-08 08:32:00+00 3579.80 2012-01-08 08:33:00+00 3520.30 2012-01-08 08:34:00+00 0 2012-01-08 08:35:00+00 3433.04 2012-01-08 08:36:00+00 3603.60 2012-01-08 08:37:00+00 3419.16 2012-01-08 08:38:00+00 3311.07 2012-01-08 08:39:00+00 3429.07 2012-01-08 08:40:00+00 3414.20 2012-01-08 08:41:00+00 3591.70 2012-01-08 08:42:00+00 3589.72 2012-01-08 08:43:00+00 3617.38 2012-01-08 08:44:00+00 3351.99 2012-01-08 08:45:00+00 3363.87 2012-01-08 08:46:00+00 3432.20 2012-01-08 08:47:00+00 3332.54 2012-01-08 08:48:00+00 3606.03 2012-01-08 08:49:00+00 3551.53 2012-01-08 08:50:00+00 3541.13 2012-01-08 08:51:00+00 3346.77 2012-01-08 08:52:00+00 3478.66 2012-01-08 08:53:00+00 3395.36 2012-01-08 08:54:00+00 3493.53 2012-01-08 08:55:00+00 3438.99 2012-01-08 08:56:00+00 3381.48 2012-01-08 08:57:00+00 3489.56 2012-01-08 08:58:00+00 3422.54 2012-01-08 08:59:00+00 3337.20 2012-01-08 09:00:00+00 3464.22 2012-01-08 09:01:00+00 3388.42 2012-01-08 09:02:00+00 3299.50 2012-01-08 09:03:00+00 3443.95 2012-01-08 09:04:00+00 3467.20 2012-01-08 09:05:00+00 3563.46 2012-01-08 09:06:00+00 3568.90 2012-01-08 09:07:00+00 3338.84 2012-01-08 09:08:00+00 3378.50 2012-01-08 09:09:00+00 3357.68 2012-01-08 09:10:00+00 3425.11 2012-01-08 09:11:00+00 3345.42 2012-01-08 09:12:00+00 3440.97 2012-01-08 09:13:00+00 3400.32 2012-01-08 09:14:00+00 3379.49 2012-01-08 09:15:00+00 3391.39 2012-01-08 09:16:00+00 3400.91 2012-01-08 09:17:00+00 3454.86 2012-01-08 09:18:00+00 3438.00 2012-01-08 09:19:00+00 3511.38 2012-01-08 09:20:00+00 3571.87 2012-01-08 09:21:00+00 3460.81 2012-01-08 09:22:00+00 3580.79 2012-01-08 09:23:00+00 3375.53 2012-01-08 09:24:00+00 3489.56 2012-01-08 09:25:00+00 3537.16 2012-01-08 09:26:00+00 3286.28 2012-01-08 09:27:00+00 3326.59 2012-01-08 09:28:00+00 3337.84 2012-01-08 09:29:00+00 3407.85 2012-01-08 09:30:00+00 3467.30 2012-01-08 09:31:00+00 3519.82 2012-01-08 09:32:00+00 3456.84 2012-01-08 09:33:00+00 3486.59 2012-01-08 09:34:00+00 3333.88 2012-01-08 09:35:00+00 3516.85 2012-01-08 09:36:00+00 3593.69 2012-01-08 09:37:00+00 3438.00 2012-01-08 09:38:00+00 0 2012-01-08 09:39:00+00 3343.79 2012-01-08 09:40:00+00 3442.96 2012-01-08 09:41:00+00 3416.18 2012-01-08 09:42:00+00 3593.69 2012-01-08 09:43:00+00 3439.98 2012-01-08 09:44:00+00 3461.80 2012-01-08 09:45:00+00 3421.14 2012-01-08 09:46:00+00 3500.00 2012-01-08 09:47:00+00 3467.85 2012-01-08 09:48:00+00 3430.22 2012-01-08 09:49:00+00 3485.67 2012-01-08 09:50:00+00 3471.81 2012-01-08 09:51:00+00 3497.55 2012-01-08 09:52:00+00 3372.78 2012-01-08 09:53:00+00 3518.35 2012-01-08 09:54:00+00 3482.70 2012-01-08 09:55:00+00 3440.12 2012-01-08 09:56:00+00 3462.90 2012-01-08 09:57:00+00 3529.24 2012-01-08 09:58:00+00 3523.30 2012-01-08 09:59:00+00 3466.41 2012-01-08 10:00:00+00 3409.02 2012-01-08 10:01:00+00 3367.08 2012-01-08 10:02:00+00 3313.68 2012-01-08 10:03:00+00 3371.03 2012-01-08 10:04:00+00 3420.48 2012-01-08 10:05:00+00 3348.29 2012-01-08 10:06:00+00 3534.20 2012-01-08 10:07:00+00 3469.92 2012-01-08 10:08:00+00 3476.84 2012-01-08 10:09:00+00 3499.58 2012-01-08 10:10:00+00 3416.52 2012-01-08 10:11:00+00 3547.02 2012-01-08 10:12:00+00 3542.09 2012-01-08 10:13:00+00 3583.03 2012-01-08 10:14:00+00 3379.15 2012-01-08 10:15:00+00 3610.22 2012-01-08 10:16:00+00 3482.84 2012-01-08 10:17:00+00 3292.25 2012-01-08 10:18:00+00 3461.11 2012-01-08 10:19:00+00 3567.76 2012-01-08 10:20:00+00 3379.15 2012-01-08 10:21:00+00 3367.30 2012-01-08 10:22:00+00 3352.49 2012-01-08 10:23:00+00 3465.06 2012-01-08 10:24:00+00 3436.43 2012-01-08 10:25:00+00 3555.91 2012-01-08 10:26:00+00 3488.76 2012-01-08 10:27:00+00 3570.72 2012-01-08 10:28:00+00 3410.34 2012-01-08 10:29:00+00 3585.45 2012-01-08 10:30:00+00 3408.78 2012-01-08 10:31:00+00 3472.51 2012-01-08 10:32:00+00 3560.80 2012-01-08 10:33:00+00 3491.77 2012-01-08 10:34:00+00 3542.06 2012-01-08 10:35:00+00 3498.67 2012-01-08 10:36:00+00 3537.13 2012-01-08 10:37:00+00 3508.53 2012-01-08 10:38:00+00 3392.18 2012-01-08 10:39:00+00 3452.33 2012-01-08 10:40:00+00 3440.49 2012-01-08 10:41:00+00 3419.79 2012-01-08 10:42:00+00 3371.47 2012-01-08 10:43:00+00 3463.18 2012-01-08 10:44:00+00 3474.02 2012-01-08 10:45:00+00 3499.66 2012-01-08 10:46:00+00 3357.66 2012-01-08 10:47:00+00 3518.40 2012-01-08 10:48:00+00 3467.12 2012-01-08 10:49:00+00 3339.91 2012-01-08 10:50:00+00 3420.77 2012-01-08 10:51:00+00 3482.90 2012-01-08 10:52:00+00 3505.58 2012-01-08 10:53:00+00 3387.25 2012-01-08 10:54:00+00 3405.00 2012-01-08 10:55:00+00 3430.63 2012-01-08 10:56:00+00 3391.37 2012-01-08 10:57:00+00 3378.57 2012-01-08 10:58:00+00 3479.99 2012-01-08 10:59:00+00 3547.94 2012-01-08 11:00:00+00 3618.84 2012-01-08 11:01:00+00 0 2012-01-08 11:02:00+00 3627.85 2012-01-08 11:03:00+00 3593.34 2012-01-08 11:04:00+00 3436.55 2012-01-08 11:05:00+00 3378.96 2012-01-08 11:06:00+00 3476.05 2012-01-08 11:07:00+00 3264.34 2012-01-08 11:08:00+00 3388.42 2012-01-08 11:09:00+00 3447.05 2012-01-08 11:10:00+00 3494.79 2012-01-08 11:11:00+00 3472.64 2012-01-08 11:12:00+00 3487.40 2012-01-08 11:13:00+00 3495.27 2012-01-08 11:14:00+00 3485.43 2012-01-08 11:15:00+00 3509.05 2012-01-08 11:16:00+00 3391.95 2012-01-08 11:17:00+00 3406.71 2012-01-08 11:18:00+00 3478.54 2012-01-08 11:19:00+00 3432.84 2012-01-08 11:20:00+00 3570.96 2012-01-08 11:21:00+00 3381.31 2012-01-08 11:22:00+00 3445.63 2012-01-08 11:23:00+00 0 2012-01-08 11:24:00+00 3587.23 2012-01-08 11:25:00+00 3516.92 2012-01-08 11:26:00+00 3542.98 2012-01-08 11:27:00+00 3421.47 2012-01-08 11:28:00+00 3392.52 2012-01-08 11:29:00+00 3541.52 2012-01-08 11:30:00+00 3469.23 2012-01-08 11:31:00+00 3404.32 2012-01-08 11:32:00+00 3309.57 2012-01-08 11:33:00+00 3430.44 2012-01-08 11:34:00+00 3548.36 2012-01-08 11:35:00+00 3495.77 2012-01-08 11:36:00+00 3373.84 2012-01-08 11:37:00+00 3582.31 2012-01-08 11:38:00+00 3385.06 2012-01-08 11:39:00+00 3508.56 2012-01-08 11:40:00+00 3485.43 2012-01-08 11:41:00+00 3517.41 2012-01-08 11:42:00+00 3371.87 2012-01-08 11:43:00+00 3424.42 2012-01-08 11:44:00+00 3397.44 2012-01-08 11:45:00+00 3313.86 2012-01-08 11:46:00+00 3413.60 2012-01-08 11:47:00+00 3450.00 2012-01-08 11:48:00+00 3418.52 2012-01-08 11:49:00+00 3506.09 2012-01-08 11:50:00+00 3481.96 2012-01-08 11:51:00+00 3387.43 2012-01-08 11:52:00+00 3411.06 2012-01-08 11:53:00+00 3493.78 2012-01-08 11:54:00+00 3404.17 2012-01-08 11:55:00+00 3543.49 2012-01-08 11:56:00+00 3367.35 2012-01-08 11:57:00+00 3453.94 2012-01-08 11:58:00+00 3334.25 2012-01-08 11:59:00+00 3463.25 2012-01-08 12:00:00+00 3615.88 2012-01-08 12:01:00+00 3497.72 2012-01-08 12:02:00+00 3392.35 2012-01-08 12:03:00+00 3561.73 2012-01-08 12:04:00+00 3428.79 2012-01-08 12:05:00+00 3466.21 2012-01-08 12:06:00+00 3486.89 2012-01-08 12:07:00+00 3497.72 2012-01-08 12:08:00+00 3727.16 2012-01-08 12:09:00+00 3315.54 2012-01-08 12:10:00+00 3408.11 2012-01-08 12:11:00+00 3447.94 2012-01-08 12:12:00+00 3520.86 2012-01-08 12:13:00+00 3529.23 2012-01-08 12:14:00+00 3503.63 2012-01-08 12:15:00+00 3415.99 2012-01-08 12:16:00+00 3553.85 2012-01-08 12:17:00+00 3459.31 2012-01-08 12:18:00+00 3462.34 2012-01-08 12:19:00+00 3536.60 2012-01-08 12:20:00+00 3500.19 2012-01-08 12:21:00+00 3385.46 2012-01-08 12:22:00+00 3297.82 2012-01-08 12:23:00+00 3578.01 2012-01-08 12:24:00+00 3371.67 2012-01-08 12:25:00+00 3416.83 2012-01-08 12:26:00+00 3514.45 2012-01-08 12:27:00+00 3424.72 2012-01-08 12:28:00+00 3496.23 2012-01-08 12:29:00+00 3426.26 2012-01-08 12:30:00+00 3604.19 2012-01-08 12:31:00+00 3427.68 2012-01-08 12:32:00+00 3389.22 2012-01-08 12:33:00+00 3421.76 2012-01-08 12:34:00+00 3501.63 2012-01-08 12:35:00+00 3529.24 2012-01-08 12:36:00+00 3624.90 2012-01-08 12:37:00+00 3472.05 2012-01-08 12:38:00+00 3445.43 2012-01-08 12:39:00+00 3513.47 2012-01-08 12:40:00+00 3445.43 2012-01-08 12:41:00+00 3398.09 2012-01-08 12:42:00+00 3458.15 2012-01-08 12:43:00+00 3516.91 2012-01-08 12:44:00+00 3410.34 2012-01-08 12:45:00+00 3374.81 2012-01-08 12:46:00+00 3480.92 2012-01-08 12:47:00+00 3500.65 2012-01-08 12:48:00+00 3475.01 2012-01-08 12:49:00+00 3371.47 2012-01-08 12:50:00+00 3340.90 2012-01-08 12:51:00+00 3414.86 2012-01-08 12:52:00+00 3355.69 2012-01-08 12:53:00+00 3570.66 2012-01-08 12:54:00+00 3337.94 2012-01-08 12:55:00+00 3463.18 2012-01-08 12:56:00+00 3541.08 2012-01-08 12:57:00+00 3314.27 2012-01-08 12:58:00+00 3479.94 2012-01-08 12:59:00+00 3322.16 2012-01-08 13:00:00+00 3430.63 2012-01-08 13:01:00+00 3501.63 2012-01-08 13:02:00+00 3495.72 2012-01-08 13:03:00+00 3451.34 2012-01-08 13:04:00+00 3360.62 2012-01-08 13:05:00+00 3541.08 2012-01-08 13:06:00+00 3500.65 2012-01-08 13:07:00+00 3472.05 2012-01-08 13:08:00+00 3527.27 2012-01-08 13:09:00+00 3467.12 2012-01-08 13:10:00+00 3393.16 2012-01-08 13:11:00+00 3568.69 2012-01-08 13:12:00+00 3537.13 2012-01-08 13:13:00+00 3457.26 2012-01-08 13:14:00+00 3541.08 2012-01-08 13:15:00+00 3477.90 2012-01-08 13:16:00+00 3549.48 2012-01-08 13:17:00+00 3535.18 2012-01-08 13:18:00+00 3478.89 2012-01-08 13:19:00+00 3547.98 2012-01-08 13:20:00+00 3383.30 2012-01-08 13:21:00+00 3546.99 2012-01-08 13:22:00+00 3293.57 2012-01-08 13:23:00+00 3446.30 2012-01-08 13:24:00+00 3580.60 2012-01-08 13:25:00+00 3623.06 2012-01-08 13:26:00+00 3506.54 2012-01-08 13:27:00+00 3391.99 2012-01-08 13:28:00+00 3391.00 2012-01-08 13:29:00+00 3433.47 2012-01-08 13:30:00+00 3421.61 2012-01-08 13:31:00+00 3587.96 2012-01-08 13:32:00+00 3499.15 2012-01-08 13:33:00+00 3331.40 2012-01-08 13:34:00+00 3559.86 2012-01-08 13:35:00+00 3568.75 2012-01-08 13:36:00+00 0 2012-01-08 13:37:00+00 3435.44 2012-01-08 13:38:00+00 3505.55 2012-01-08 13:39:00+00 3441.36 2012-01-08 13:40:00+00 3360.39 2012-01-08 13:41:00+00 0 2012-01-08 13:42:00+00 3422.03 2012-01-08 13:43:00+00 3579.61 2012-01-08 13:44:00+00 3459.14 2012-01-08 13:45:00+00 3450.25 2012-01-08 13:46:00+00 3335.70 2012-01-08 13:47:00+00 3492.71 2012-01-08 13:48:00+00 3437.42 2012-01-08 13:49:00+00 0 2012-01-08 13:50:00+00 3564.33 2012-01-08 13:51:00+00 3427.40 2012-01-08 13:52:00+00 3285.99 2012-01-08 13:53:00+00 3529.25 2012-01-08 13:54:00+00 3384.88 2012-01-08 13:55:00+00 3613.30 2012-01-08 13:56:00+00 3562.35 2012-01-08 13:57:00+00 3504.05 2012-01-08 13:58:00+00 3508.99 2012-01-08 13:59:00+00 3696.75 2012-01-08 14:00:00+00 3389.82 2012-01-08 14:01:00+00 3353.85 2012-01-08 14:02:00+00 3475.85 2012-01-08 14:03:00+00 3435.44 2012-01-08 14:04:00+00 3336.69 2012-01-08 14:05:00+00 3464.08 2012-01-08 14:06:00+00 3445.31 2012-01-08 14:07:00+00 3485.80 2012-01-08 14:08:00+00 3473.95 2012-01-08 14:09:00+00 3496.66 2012-01-08 14:10:00+00 3504.56 2012-01-08 14:11:00+00 0 2012-01-08 14:12:00+00 3588.58 2012-01-08 14:13:00+00 3604.40 2012-01-08 14:14:00+00 3439.82 2012-01-08 14:15:00+00 3406.22 2012-01-08 14:16:00+00 3463.09 2012-01-08 14:17:00+00 3397.92 2012-01-08 14:18:00+00 3510.97 2012-01-08 14:19:00+00 3368.67 2012-01-08 14:20:00+00 3517.38 2012-01-08 14:21:00+00 3375.98 2012-01-08 14:22:00+00 3488.71 2012-01-08 14:23:00+00 3449.15 2012-01-08 14:24:00+00 3360.16 2012-01-08 14:25:00+00 3336.42 2012-01-08 14:26:00+00 3463.99 2012-01-08 14:27:00+00 3450.14 2012-01-08 14:28:00+00 3483.76 2012-01-08 14:29:00+00 3431.35 2012-01-08 14:30:00+00 3508.48 2012-01-08 14:31:00+00 3474.33 2012-01-08 14:32:00+00 3447.61 2012-01-08 14:33:00+00 3411.40 2012-01-08 14:34:00+00 3424.28 2012-01-08 14:35:00+00 3499.54 2012-01-08 14:36:00+00 3444.08 2012-01-08 14:37:00+00 3376.75 2012-01-08 14:38:00+00 3460.03 2012-01-08 14:39:00+00 3369.81 2012-01-08 14:40:00+00 3390.22 2012-01-08 14:41:00+00 3411.40 2012-01-08 14:42:00+00 3421.31 2012-01-08 14:43:00+00 3454.98 2012-01-08 14:44:00+00 3393.58 2012-01-08 14:45:00+00 3396.95 2012-01-08 14:46:00+00 3486.59 2012-01-08 14:47:00+00 3547.08 2012-01-08 14:48:00+00 3492.08 2012-01-08 14:49:00+00 3584.24 2012-01-08 14:50:00+00 3351.99 2012-01-08 14:51:00+00 3554.99 2012-01-08 14:52:00+00 3345.06 2012-01-08 14:53:00+00 3351.00 2012-01-08 14:54:00+00 3354.96 2012-01-08 14:55:00+00 3546.58 2012-01-08 14:56:00+00 3428.66 2012-01-08 14:57:00+00 3463.78 2012-01-08 14:58:00+00 3541.13 2012-01-08 14:59:00+00 3556.00 2012-01-08 15:00:00+00 3358.67 2012-01-08 15:01:00+00 3394.37 2012-01-08 15:02:00+00 3451.88 2012-01-08 15:03:00+00 3546.09 2012-01-08 15:04:00+00 3456.84 2012-01-08 15:05:00+00 3516.34 2012-01-08 15:06:00+00 3507.41 2012-01-08 15:07:00+00 3552.54 2012-01-08 15:08:00+00 3467.75 2012-01-08 15:09:00+00 3561.95 2012-01-08 15:10:00+00 3313.05 2012-01-08 15:11:00+00 3439.98 2012-01-08 15:12:00+00 3442.96 2012-01-08 15:13:00+00 3338.84 2012-01-08 15:14:00+00 3451.88 2012-01-08 15:15:00+00 3477.67 2012-01-08 15:16:00+00 3456.72 2012-01-08 15:17:00+00 3543.11 2012-01-08 15:18:00+00 3532.19 2012-01-08 15:19:00+00 3474.59 2012-01-08 15:20:00+00 0 2012-01-08 15:21:00+00 3476.58 2012-01-08 15:22:00+00 3393.55 2012-01-08 15:23:00+00 3559.50 2012-01-08 15:24:00+00 3572.94 2012-01-08 15:25:00+00 3497.36 2012-01-08 15:26:00+00 3408.86 2012-01-08 15:27:00+00 3524.21 2012-01-08 15:28:00+00 3398.91 2012-01-08 15:29:00+00 3489.41 2012-01-08 15:30:00+00 3419.79 2012-01-08 15:31:00+00 3371.44 2012-01-08 15:32:00+00 3273.92 2012-01-08 15:33:00+00 3400.90 2012-01-08 15:34:00+00 3472.50 2012-01-08 15:35:00+00 3458.58 2012-01-08 15:36:00+00 3475.04 2012-01-08 15:37:00+00 3452.61 2012-01-08 15:38:00+00 3508.30 2012-01-08 15:39:00+00 3422.19 2012-01-08 15:40:00+00 3572.94 2012-01-08 15:41:00+00 3480.90 2012-01-08 15:42:00+00 3460.00 2012-01-08 15:43:00+00 3344.57 2012-01-08 15:44:00+00 3483.89 2012-01-08 15:45:00+00 3398.31 2012-01-08 15:46:00+00 3542.60 2012-01-08 15:47:00+00 3388.36 2012-01-08 15:48:00+00 3430.15 2012-01-08 15:49:00+00 3457.02 2012-01-08 15:50:00+00 3432.14 2012-01-08 15:51:00+00 3598.32 2012-01-08 15:52:00+00 3437.53 2012-01-08 15:53:00+00 3427.17 2012-01-08 15:54:00+00 3412.24 2012-01-08 15:55:00+00 3625.19 2012-01-08 15:56:00+00 3236.10 2012-01-08 15:57:00+00 3580.89 2012-01-08 15:58:00+00 3429.74 2012-01-08 15:59:00+00 3486.96 2012-01-08 16:00:00+00 3469.52 2012-01-08 16:01:00+00 3306.43 2012-01-08 16:02:00+00 3363.11 2012-01-08 16:03:00+00 3415.82 2012-01-08 16:04:00+00 3428.16 2012-01-08 16:05:00+00 3409.25 2012-01-08 16:06:00+00 3376.42 2012-01-08 16:07:00+00 3307.75 2012-01-08 16:08:00+00 3420.20 2012-01-08 16:09:00+00 3416.22 2012-01-08 16:10:00+00 3570.97 2012-01-08 16:11:00+00 3489.31 2012-01-08 16:12:00+00 3419.61 2012-01-08 16:13:00+00 3566.99 2012-01-08 16:14:00+00 3468.40 2012-01-08 16:15:00+00 3548.07 2012-01-08 16:16:00+00 3443.51 2012-01-08 16:17:00+00 3427.57 2012-01-08 16:18:00+00 0 2012-01-08 16:19:00+00 3460.00 2012-01-08 16:20:00+00 3485.33 2012-01-08 16:21:00+00 3455.46 2012-01-08 16:22:00+00 3531.14 2012-01-08 16:23:00+00 3501.26 2012-01-08 16:24:00+00 3417.62 2012-01-08 16:25:00+00 3350.90 2012-01-08 16:26:00+00 0 2012-01-08 16:27:00+00 3329.99 2012-01-08 16:28:00+00 3333.97 2012-01-08 16:29:00+00 0 2012-01-08 16:30:00+00 3437.12 2012-01-08 16:31:00+00 3554.54 2012-01-08 16:32:00+00 3411.64 2012-01-08 16:33:00+00 3373.43 2012-01-08 16:34:00+00 3386.98 2012-01-08 16:35:00+00 3447.07 2012-01-08 16:36:00+00 3622.21 2012-01-08 16:37:00+00 3540.61 2012-01-08 16:38:00+00 3481.35 2012-01-08 16:39:00+00 3548.07 2012-01-08 16:40:00+00 3488.86 2012-01-08 16:41:00+00 3557.52 2012-01-08 16:42:00+00 3486.33 2012-01-08 16:43:00+00 3438.53 2012-01-08 16:44:00+00 3593.87 2012-01-08 16:45:00+00 3592.88 2012-01-08 16:46:00+00 3572.45 2012-01-08 16:47:00+00 3448.06 2012-01-08 16:48:00+00 0 2012-01-08 16:49:00+00 3420.60 2012-01-08 16:50:00+00 3331.98 2012-01-08 16:51:00+00 3295.45 2012-01-08 16:52:00+00 3589.42 2012-01-08 16:53:00+00 3496.74 2012-01-08 16:54:00+00 0 2012-01-08 16:55:00+00 3455.31 2012-01-08 16:56:00+00 3315.70 2012-01-08 16:57:00+00 3587.94 2012-01-08 16:58:00+00 3612.87 2012-01-08 16:59:00+00 3363.57 2012-01-08 17:00:00+00 3528.11 2012-01-08 17:01:00+00 3413.43 2012-01-08 17:02:00+00 3400.47 2012-01-08 17:03:00+00 3191.05 2012-01-08 17:04:00+00 3361.57 2012-01-08 17:05:00+00 3503.18 2012-01-08 17:06:00+00 3350.96 2012-01-08 17:07:00+00 0 2012-01-08 17:08:00+00 3576.97 2012-01-08 17:09:00+00 3515.61 2012-01-08 17:10:00+00 3415.42 2012-01-08 17:11:00+00 3417.42 2012-01-08 17:12:00+00 3528.11 2012-01-08 17:13:00+00 3535.09 2012-01-08 17:14:00+00 3416.42 2012-01-08 17:15:00+00 3540.56 2012-01-08 17:16:00+00 3492.66 2012-01-08 17:17:00+00 3414.22 2012-01-08 17:18:00+00 0 2012-01-08 17:19:00+00 3394.86 2012-01-08 17:20:00+00 3575.97 2012-01-08 17:21:00+00 3366.56 2012-01-08 17:22:00+00 3380.89 2012-01-08 17:23:00+00 3267.84 2012-01-08 17:24:00+00 3437.36 2012-01-08 17:25:00+00 3497.65 2012-01-08 17:26:00+00 3558.52 2012-01-08 17:27:00+00 3500.64 2012-01-08 17:28:00+00 3610.94 2012-01-08 17:29:00+00 3543.04 2012-01-08 17:30:00+00 3448.75 2012-01-08 17:31:00+00 3343.97 2012-01-08 17:32:00+00 3463.15 2012-01-08 17:33:00+00 3553.02 2012-01-08 17:34:00+00 3413.22 2012-01-08 17:35:00+00 3559.01 2012-01-08 17:36:00+00 3513.08 2012-01-08 17:37:00+00 3267.42 2012-01-08 17:38:00+00 3482.12 2012-01-08 17:39:00+00 3384.26 2012-01-08 17:40:00+00 3524.53 2012-01-08 17:41:00+00 3386.26 2012-01-08 17:42:00+00 3579.99 2012-01-08 17:43:00+00 3449.17 2012-01-08 17:44:00+00 3396.62 2012-01-08 17:45:00+00 3539.00 2012-01-08 17:46:00+00 3313.00 2012-01-08 17:47:00+00 3551.00 2012-01-08 17:48:00+00 3501.00 2012-01-08 17:49:00+00 3371.00 2012-01-08 17:50:00+00 3338.00 2012-01-08 17:51:00+00 3403.00 2012-01-08 17:52:00+00 3575.00 2012-01-08 17:53:00+00 3508.00 2012-01-08 17:54:00+00 3527.47 2012-01-08 17:55:00+00 3443.00 2012-01-08 17:56:00+00 3547.00 2012-01-08 17:57:00+00 3424.00 2012-01-08 17:58:00+00 3448.00 2012-01-08 17:59:00+00 3380.00 2012-01-08 18:00:00+00 3449.00 2012-01-08 18:01:00+00 3502.00 2012-01-08 18:02:00+00 3569.00 2012-01-08 18:03:00+00 3445.00 2012-01-08 18:04:00+00 3520.00 2012-01-08 18:05:00+00 3474.43 2012-01-08 18:06:00+00 3556.98 2012-01-08 18:07:00+00 3449.41 2012-01-08 18:08:00+00 3382.73 2012-01-08 18:09:00+00 3540.95 2012-01-08 18:10:00+00 3542.96 2012-01-08 18:11:00+00 3334.67 2012-01-08 18:12:00+00 0 2012-01-08 18:13:00+00 3589.53 2012-01-08 18:14:00+00 3494.77 2012-01-08 18:15:00+00 3416.78 2012-01-08 18:16:00+00 3449.24 2012-01-08 18:17:00+00 3394.12 2012-01-08 18:18:00+00 0 2012-01-08 18:19:00+00 3529.87 2012-01-08 18:20:00+00 3466.69 2012-01-08 18:21:00+00 3461.68 2012-01-08 18:22:00+00 3481.74 2012-01-08 18:23:00+00 3515.83 2012-01-08 18:24:00+00 3358.39 2012-01-08 18:25:00+00 3428.59 2012-01-08 18:26:00+00 3364.41 2012-01-08 18:27:00+00 3549.93 2012-01-08 18:28:00+00 3361.05 2012-01-08 18:29:00+00 3552.93 2012-01-08 18:30:00+00 3467.70 2012-01-08 18:31:00+00 3412.54 2012-01-08 18:32:00+00 3475.72 2012-01-08 18:33:00+00 3458.67 2012-01-08 18:34:00+00 3403.52 2012-01-08 18:35:00+00 3314.27 2012-01-08 18:36:00+00 3333.32 2012-01-08 18:37:00+00 3440.62 2012-01-08 18:38:00+00 3503.24 2012-01-08 18:39:00+00 3498.78 2012-01-08 18:40:00+00 3313.26 2012-01-08 18:41:00+00 3453.66 2012-01-08 18:42:00+00 3399.50 2012-01-08 18:43:00+00 3414.55 2012-01-08 18:44:00+00 3370.42 2012-01-08 18:45:00+00 3483.74 2012-01-08 18:46:00+00 3407.53 2012-01-08 18:47:00+00 3480.73 2012-01-08 18:48:00+00 3507.81 2012-01-08 18:49:00+00 3421.57 2012-01-08 18:50:00+00 3450.65 2012-01-08 18:51:00+00 3323.29 2012-01-08 18:52:00+00 3626.14 2012-01-08 18:53:00+00 3454.66 2012-01-08 18:54:00+00 3618.12 2012-01-08 18:55:00+00 3410.54 2012-01-08 18:56:00+00 3410.54 2012-01-08 18:57:00+00 3458.67 2012-01-08 18:58:00+00 3399.50 2012-01-08 18:59:00+00 3499.79 2012-01-08 19:00:00+00 3450.65 2012-01-08 19:01:00+00 3345.35 2012-01-08 19:02:00+00 3583.02 2012-01-08 19:03:00+00 3463.69 2012-01-08 19:04:00+00 3432.60 2012-01-08 19:05:00+00 3523.85 2012-01-08 19:06:00+00 3517.29 2012-01-08 19:07:00+00 3448.05 2012-01-08 19:08:00+00 3460.09 2012-01-08 19:09:00+00 3445.04 2012-01-08 19:10:00+00 3511.27 2012-01-08 19:11:00+00 3608.12 2012-01-08 19:12:00+00 3465.52 2012-01-08 19:13:00+00 3398.24 2012-01-08 19:14:00+00 3277.74 2012-01-08 19:15:00+00 3334.98 2012-01-08 19:16:00+00 3523.77 2012-01-08 19:17:00+00 3379.16 2012-01-08 19:18:00+00 3598.08 2012-01-08 19:19:00+00 3465.52 2012-01-08 19:20:00+00 3482.60 2012-01-08 19:21:00+00 0 2012-01-08 19:22:00+00 3438.41 2012-01-08 19:23:00+00 3538.83 2012-01-08 19:24:00+00 3584.02 2012-01-08 19:25:00+00 3415.31 2012-01-08 19:26:00+00 3385.19 2012-01-08 19:27:00+00 3426.36 2012-01-08 19:28:00+00 3438.41 2012-01-08 19:29:00+00 3476.57 2012-01-08 19:30:00+00 3527.79 2012-01-08 19:31:00+00 3353.05 2012-01-08 19:32:00+00 3552.89 2012-01-08 19:33:00+00 3413.31 2012-01-08 19:34:00+00 3310.88 2012-01-08 19:35:00+00 3285.06 2012-01-08 19:36:00+00 3359.08 2012-01-08 19:37:00+00 3426.36 2012-01-08 19:38:00+00 3274.73 2012-01-08 19:39:00+00 3424.35 2012-01-08 19:40:00+00 3365.10 2012-01-08 19:41:00+00 3476.57 2012-01-08 19:42:00+00 3430.77 2012-01-08 19:43:00+00 3532.81 2012-01-08 19:44:00+00 3410.67 2012-01-08 19:45:00+00 3401.25 2012-01-08 19:46:00+00 3546.86 2012-01-08 19:47:00+00 3513.17 2012-01-08 19:48:00+00 3423.35 2012-01-08 19:49:00+00 3405.65 2012-01-08 19:50:00+00 3422.34 2012-01-08 19:51:00+00 3485.61 2012-01-08 19:52:00+00 3507.14 2012-01-08 19:53:00+00 3557.91 2012-01-08 19:54:00+00 3488.62 2012-01-08 19:55:00+00 3375.15 2012-01-08 19:56:00+00 3578.49 2012-01-08 19:57:00+00 3592.06 2012-01-08 19:58:00+00 3545.33 2012-01-08 19:59:00+00 3515.63 2012-01-08 20:00:00+00 3383.90 2012-01-08 20:01:00+00 3408.03 2012-01-08 20:02:00+00 3285.35 2012-01-08 20:03:00+00 3429.15 2012-01-08 20:04:00+00 3481.44 2012-01-08 20:05:00+00 3559.40 2012-01-08 20:06:00+00 3352.72 2012-01-08 20:07:00+00 3412.05 2012-01-08 20:08:00+00 3567.95 2012-01-08 20:09:00+00 3506.14 2012-01-08 20:10:00+00 3460.50 2012-01-08 20:11:00+00 3406.28 2012-01-08 20:12:00+00 3368.12 2012-01-08 20:13:00+00 3502.68 2012-01-08 20:14:00+00 3354.06 2012-01-08 20:15:00+00 3558.92 2012-01-08 20:16:00+00 3470.55 2012-01-08 20:17:00+00 3444.44 2012-01-08 20:18:00+00 3545.86 2012-01-08 20:19:00+00 3565.95 2012-01-08 20:20:00+00 3557.91 2012-01-08 20:21:00+00 3502.68 2012-01-08 20:22:00+00 3395.23 2012-01-08 20:23:00+00 3300.83 2012-01-08 20:24:00+00 3340.00 2012-01-08 20:25:00+00 3444.44 2012-01-08 20:26:00+00 3425.36 2012-01-08 20:27:00+00 3435.40 2012-01-08 20:28:00+00 3570.97 2012-01-08 20:29:00+00 3556.38 2012-01-08 20:30:00+00 3510.71 2012-01-08 20:31:00+00 3399.25 2012-01-08 20:32:00+00 3388.56 2012-01-08 20:33:00+00 3438.20 2012-01-08 20:34:00+00 3536.28 2012-01-08 20:35:00+00 3318.53 2012-01-08 20:36:00+00 3398.98 2012-01-08 20:37:00+00 3361.77 2012-01-08 20:38:00+00 3464.35 2012-01-08 20:39:00+00 3449.26 2012-01-08 20:40:00+00 3480.44 2012-01-08 20:41:00+00 3492.50 2012-01-08 20:42:00+00 3287.36 2012-01-08 20:43:00+00 3485.46 2012-01-08 20:44:00+00 3327.58 2012-01-08 20:45:00+00 3365.13 2012-01-08 20:46:00+00 3493.51 2012-01-08 20:47:00+00 3447.25 2012-01-08 20:48:00+00 3476.83 2012-01-08 20:49:00+00 3433.17 2012-01-08 20:50:00+00 3307.77 2012-01-08 20:51:00+00 3514.63 2012-01-08 20:52:00+00 3391.94 2012-01-08 20:53:00+00 3559.35 2012-01-08 20:54:00+00 3492.50 2012-01-08 20:55:00+00 3522.12 2012-01-08 20:56:00+00 3434.57 2012-01-08 20:57:00+00 3438.59 2012-01-08 20:58:00+00 3483.45 2012-01-08 20:59:00+00 3387.27 2012-01-08 21:00:00+00 3248.40 2012-01-08 21:01:00+00 3482.45 2012-01-08 21:02:00+00 3413.44 2012-01-08 21:03:00+00 3502.56 2012-01-08 21:04:00+00 3445.24 2012-01-08 21:05:00+00 0 2012-01-08 21:06:00+00 3573.96 2012-01-08 21:07:00+00 3317.53 2012-01-08 21:08:00+00 3470.38 2012-01-08 21:09:00+00 3466.36 2012-01-08 21:10:00+00 3421.10 2012-01-08 21:11:00+00 3460.32 2012-01-08 21:12:00+00 3528.71 2012-01-08 21:13:00+00 3361.11 2012-01-08 21:14:00+00 3357.08 2012-01-08 21:15:00+00 3542.25 2012-01-08 21:16:00+00 3416.83 2012-01-08 21:17:00+00 3358.09 2012-01-08 21:18:00+00 3372.83 2012-01-08 21:19:00+00 3452.68 2012-01-08 21:20:00+00 3400.99 2012-01-08 21:21:00+00 3404.38 2012-01-08 21:22:00+00 3415.45 2012-01-08 21:23:00+00 3462.33 2012-01-08 21:24:00+00 3506.02 2012-01-08 21:25:00+00 3376.86 2012-01-08 21:26:00+00 3473.40 2012-01-08 21:27:00+00 3327.58 2012-01-08 21:28:00+00 3501.55 2012-01-08 21:29:00+00 3295.40 2012-01-08 21:30:00+00 3502.12 2012-01-08 21:31:00+00 3245.87 2012-01-08 21:32:00+00 3420.10 2012-01-08 21:33:00+00 3324.56 2012-01-08 21:34:00+00 3456.30 2012-01-08 21:35:00+00 3483.02 2012-01-08 21:36:00+00 3460.92 2012-01-08 21:37:00+00 3435.18 2012-01-08 21:38:00+00 3552.84 2012-01-08 21:39:00+00 3362.78 2012-01-08 21:40:00+00 3523.68 2012-01-08 21:41:00+00 0.00 2012-01-08 21:42:00+00 0.00 2012-01-08 21:43:00+00 3071.15 2012-01-08 21:44:00+00 3451.87 2012-01-08 21:45:00+00 0 2012-01-08 21:46:00+00 3440.82 2012-01-08 21:47:00+00 3599.10 2012-01-08 21:48:00+00 3398.98 2012-01-08 21:49:00+00 3267.25 2012-01-08 21:50:00+00 3345.68 2012-01-08 21:51:00+00 3419.09 2012-01-08 21:52:00+00 3490.49 2012-01-08 21:53:00+00 3416.08 2012-01-08 21:54:00+00 3483.45 2012-01-08 21:55:00+00 0 2012-01-08 21:56:00+00 3424.51 2012-01-08 21:57:00+00 3423.50 2012-01-08 21:58:00+00 3468.78 2012-01-08 21:59:00+00 3308.48 2012-01-08 22:00:00+00 3351.72 2012-01-08 22:01:00+00 3414.06 2012-01-08 22:02:00+00 3551.83 2012-01-08 22:03:00+00 3408.66 2012-01-08 22:04:00+00 3417.71 2012-01-08 22:05:00+00 3470.55 2012-01-08 22:06:00+00 3525.78 2012-01-08 22:07:00+00 3545.33 2012-01-08 22:08:00+00 3423.35 2012-01-08 22:09:00+00 3493.64 2012-01-08 22:10:00+00 3651.30 2012-01-08 22:11:00+00 3681.43 2012-01-08 22:12:00+00 3601.09 2012-01-08 22:13:00+00 3375.15 2012-01-08 22:14:00+00 3390.21 2012-01-08 22:15:00+00 3366.11 2012-01-08 22:16:00+00 3344.01 2012-01-08 22:17:00+00 3404.27 2012-01-08 22:18:00+00 3473.56 2012-01-08 22:19:00+00 3464.52 2012-01-08 22:20:00+00 3482.60 2012-01-08 22:21:00+00 3378.16 2012-01-08 22:22:00+00 3307.86 2012-01-08 22:23:00+00 3376.15 2012-01-08 22:24:00+00 3393.22 2012-01-08 22:25:00+00 3584.02 2012-01-08 22:26:00+00 3263.68 2012-01-08 22:27:00+00 3391.21 2012-01-08 22:28:00+00 3485.61 2012-01-08 22:29:00+00 3483.60 2012-01-08 22:30:00+00 3499.67 2012-01-08 22:31:00+00 3526.78 2012-01-08 22:32:00+00 3442.43 2012-01-08 22:33:00+00 3418.33 2012-01-08 22:34:00+00 3323.93 2012-01-08 22:35:00+00 3443.43 2012-01-08 22:36:00+00 3495.65 2012-01-08 22:37:00+00 3331.97 2012-01-08 22:38:00+00 3355.06 2012-01-08 22:39:00+00 3506.70 2012-01-08 22:40:00+00 3374.14 2012-01-08 22:41:00+00 3239.58 2012-01-08 22:42:00+00 3496.66 2012-01-08 22:43:00+00 3530.80 2012-01-08 22:44:00+00 3434.39 2012-01-08 22:45:00+00 3367.11 2012-01-08 22:46:00+00 3362.09 2012-01-08 22:47:00+00 3526.78 2012-01-08 22:48:00+00 3403.26 2012-01-08 22:49:00+00 3275.73 2012-01-08 22:50:00+00 3384.18 2012-01-08 22:51:00+00 3451.47 2012-01-08 22:52:00+00 3465.52 2012-01-08 22:53:00+00 3501.68 2012-01-08 22:54:00+00 3391.21 2012-01-08 22:55:00+00 3442.43 2012-01-08 22:56:00+00 3320.92 2012-01-08 22:57:00+00 3564.94 2012-01-08 22:58:00+00 3550.88 2012-01-08 22:59:00+00 3430.38 2012-01-08 23:00:00+00 3507.81 2012-01-08 23:01:00+00 3419.56 2012-01-08 23:02:00+00 3559.95 2012-01-08 23:03:00+00 3348.36 2012-01-08 23:04:00+00 3464.69 2012-01-08 23:05:00+00 3422.57 2012-01-08 23:06:00+00 3449.65 2012-01-08 23:07:00+00 3537.89 2012-01-08 23:08:00+00 3425.58 2012-01-08 23:09:00+00 3490.76 2012-01-08 23:10:00+00 3387.47 2012-01-08 23:11:00+00 3490.76 2012-01-08 23:12:00+00 0 2012-01-08 23:13:00+00 3550.93 2012-01-08 23:14:00+00 3403.52 2012-01-08 23:15:00+00 3600.07 2012-01-08 23:16:00+00 3480.73 2012-01-08 23:17:00+00 3540.37 2012-01-08 23:18:00+00 3527.86 2012-01-08 23:19:00+00 3215.99 2012-01-08 23:20:00+00 3469.70 2012-01-08 23:21:00+00 3436.61 2012-01-08 23:22:00+00 3604.08 2012-01-08 23:23:00+00 3596.05 2012-01-08 23:24:00+00 3508.81 2012-01-08 23:25:00+00 3387.47 2012-01-08 23:26:00+00 3474.72 2012-01-08 23:27:00+00 3579.01 2012-01-08 23:28:00+00 3620.12 2012-01-08 23:29:00+00 3405.52 2012-01-08 23:30:00+00 3392.75 2012-01-08 23:31:00+00 3333.66 2012-01-08 23:32:00+00 3374.72 2012-01-08 23:33:00+00 3532.94 2012-01-08 23:34:00+00 3331.66 2012-01-08 23:35:00+00 3582.01 2012-01-08 23:36:00+00 3473.86 2012-01-08 23:37:00+00 3490.88 2012-01-08 23:38:00+00 3403.76 2012-01-08 23:39:00+00 3309.63 2012-01-08 23:40:00+00 3474.86 2012-01-08 23:41:00+00 3431.80 2012-01-08 23:42:00+00 3414.78 2012-01-08 23:43:00+00 3532.94 2012-01-08 23:44:00+00 3274.58 2012-01-08 23:45:00+00 3383.73 2012-01-08 23:46:00+00 3446.82 2012-01-08 23:47:00+00 3531.94 2012-01-08 23:48:00+00 0 2012-01-08 23:49:00+00 3483.87 2012-01-08 23:50:00+00 3604.04 2012-01-08 23:51:00+00 3525.93 2012-01-08 23:52:00+00 3360.70 2012-01-08 23:53:00+00 3291.60 2012-01-08 23:54:00+00 3430.80 2012-01-08 23:55:00+00 3455.83 2012-01-08 23:56:00+00 3456.84 2012-01-08 23:57:00+00 3499.90 2012-01-08 23:58:00+00 3312.64 2012-01-08 23:59:00+00 3616.06 2012-01-09 00:00:00+00 3418.78 2012-01-09 00:01:00+00 3537.95 2012-01-09 00:02:00+00 3474.86 2012-01-09 00:03:00+00 3461.84 2012-01-09 00:04:00+00 3388.74 2012-01-09 00:05:00+00 3394.75 2012-01-09 00:06:00+00 3309.63 2012-01-09 00:07:00+00 3552.97 2012-01-09 00:08:00+00 3409.77 2012-01-09 00:09:00+00 3384.74 2012-01-09 00:10:00+00 3432.80 2012-01-09 00:11:00+00 3271.58 2012-01-09 00:12:00+00 0 2012-01-09 00:13:00+00 3336.00 2012-01-09 00:14:00+00 3338.33 2012-01-09 00:15:00+00 3480.73 2012-01-09 00:16:00+00 3435.21 2012-01-09 00:17:00+00 3390.48 2012-01-09 00:18:00+00 3385.10 2012-01-09 00:19:00+00 3608.57 2012-01-09 00:20:00+00 3432.20 2012-01-09 00:21:00+00 3483.74 2012-01-09 00:22:00+00 3533.41 2012-01-09 00:23:00+00 3432.20 2012-01-09 00:24:00+00 3616.59 2012-01-09 00:25:00+00 3406.77 2012-01-09 00:26:00+00 3583.01 2012-01-09 00:27:00+00 3437.81 2012-01-09 00:28:00+00 3518.92 2012-01-09 00:29:00+00 3320.65 2012-01-09 00:30:00+00 3266.57 2012-01-09 00:31:00+00 3469.85 2012-01-09 00:32:00+00 3408.77 2012-01-09 00:33:00+00 3445.82 2012-01-09 00:34:00+00 3348.69 2012-01-09 00:35:00+00 3458.84 2012-01-09 00:36:00+00 3523.93 2012-01-09 00:37:00+00 3522.93 2012-01-09 00:38:00+00 3432.80 2012-01-09 00:39:00+00 3448.82 2012-01-09 00:40:00+00 3366.71 2012-01-09 00:41:00+00 3555.98 2012-01-09 00:42:00+00 3397.75 2012-01-09 00:43:00+00 3403.76 2012-01-09 00:44:00+00 3345.35 2012-01-09 00:45:00+00 3314.27 2012-01-09 00:46:00+00 3410.15 2012-01-09 00:47:00+00 3551.93 2012-01-09 00:48:00+00 0 2012-01-09 00:49:00+00 3385.47 2012-01-09 00:50:00+00 3409.53 2012-01-09 00:51:00+00 3334.32 2012-01-09 00:52:00+00 3405.52 2012-01-09 00:53:00+00 3418.95 2012-01-09 00:54:00+00 3486.75 2012-01-09 00:55:00+00 3460.09 2012-01-09 00:56:00+00 3366.11 2012-01-09 00:57:00+00 3399.25 2012-01-09 00:58:00+00 3404.27 2012-01-09 00:59:00+00 3432.39 2012-01-09 01:00:00+00 3216.48 2012-01-09 01:01:00+00 3360.08 2012-01-09 01:02:00+00 3455.48 2012-01-09 01:03:00+00 3384.18 2012-01-09 01:04:00+00 3474.56 2012-01-09 01:05:00+00 3476.57 2012-01-09 01:06:00+00 3588.04 2012-01-09 01:07:00+00 3517.74 2012-01-09 01:08:00+00 3435.40 2012-01-09 01:09:00+00 3295.81 2012-01-09 01:10:00+00 3467.53 2012-01-09 01:11:00+00 3373.14 2012-01-09 01:12:00+00 3503.69 2012-01-09 01:13:00+00 3490.63 2012-01-09 01:14:00+00 3452.47 2012-01-09 01:15:00+00 3346.02 2012-01-09 01:16:00+00 0.00 2012-01-09 01:17:00+00 0.00 2012-01-09 01:18:00+00 0 2012-01-09 01:19:00+00 3525.78 2012-01-09 01:20:00+00 3470.55 2012-01-09 01:21:00+00 3352.05 2012-01-09 01:22:00+00 3352.05 2012-01-09 01:23:00+00 3448.45 2012-01-09 01:24:00+00 3470.55 2012-01-09 01:25:00+00 3328.95 2012-01-09 01:26:00+00 3446.85 2012-01-09 01:27:00+00 3355.40 2012-01-09 01:28:00+00 3300.43 2012-01-09 01:29:00+00 3411.05 2012-01-09 01:30:00+00 3501.11 2012-01-09 01:31:00+00 3434.79 2012-01-09 01:32:00+00 3361.77 2012-01-09 01:33:00+00 3492.07 2012-01-09 01:34:00+00 3559.40 2012-01-09 01:35:00+00 3575.99 2012-01-09 01:36:00+00 3412.68 2012-01-09 01:37:00+00 3386.55 2012-01-09 01:38:00+00 3217.97 2012-01-09 01:39:00+00 3408.03 2012-01-09 01:40:00+00 3472.39 2012-01-09 01:41:00+00 3384.54 2012-01-09 01:42:00+00 3551.36 2012-01-09 01:43:00+00 3450.27 2012-01-09 01:44:00+00 3622.23 2012-01-09 01:45:00+00 3503.56 2012-01-09 01:46:00+00 3447.25 2012-01-09 01:47:00+00 3681.56 2012-01-09 01:48:00+00 3367.81 2012-01-09 01:49:00+00 3446.25 2012-01-09 01:50:00+00 3467.36 2012-01-09 01:51:00+00 3387.20 2012-01-09 01:52:00+00 3417.32 2012-01-09 01:53:00+00 3420.33 2012-01-09 01:54:00+00 3399.25 2012-01-09 01:55:00+00 3525.78 2012-01-09 01:56:00+00 3427.36 2012-01-09 01:57:00+00 3372.13 2012-01-09 01:58:00+00 3527.79 2012-01-09 01:59:00+00 3456.49 2012-01-09 02:00:00+00 3379.16 2012-01-09 02:01:00+00 3478.00 2012-01-09 02:02:00+00 3546.33 2012-01-09 02:03:00+00 3486.04 2012-01-09 02:04:00+00 3486.47 2012-01-09 02:05:00+00 3364.45 2012-01-09 02:06:00+00 3258.20 2012-01-09 02:07:00+00 3371.13 2012-01-09 02:08:00+00 3369.12 2012-01-09 02:09:00+00 3601.09 2012-01-09 02:10:00+00 3363.44 2012-01-09 02:11:00+00 3526.78 2012-01-09 02:12:00+00 3466.95 2012-01-09 02:13:00+00 3511.61 2012-01-09 02:14:00+00 3422.11 2012-01-09 02:15:00+00 3415.07 2012-01-09 02:16:00+00 3316.90 2012-01-09 02:17:00+00 3458.91 2012-01-09 02:18:00+00 3583.52 2012-01-09 02:19:00+00 3356.07 2012-01-09 02:20:00+00 3465.52 2012-01-09 02:21:00+00 3401.25 2012-01-09 02:22:00+00 0.00 2012-01-09 02:23:00+00 0.00 2012-01-09 02:24:00+00 3286.35 2012-01-09 02:25:00+00 3464.94 2012-01-09 02:26:00+00 3381.53 2012-01-09 02:27:00+00 3514.73 2012-01-09 02:28:00+00 3453.88 2012-01-09 02:29:00+00 3510.16 2012-01-09 02:30:00+00 3355.06 2012-01-09 02:31:00+00 3511.72 2012-01-09 02:32:00+00 3472.98 2012-01-09 02:33:00+00 3453.88 2012-01-09 02:34:00+00 3421.10 2012-01-09 02:35:00+00 3332.61 2012-01-09 02:36:00+00 3414.06 2012-01-09 02:37:00+00 3450.27 2012-01-09 02:38:00+00 3380.52 2012-01-09 02:39:00+00 3398.61 2012-01-09 02:40:00+00 3421.10 2012-01-09 02:41:00+00 3576.98 2012-01-09 02:42:00+00 3472.55 2012-01-09 02:43:00+00 3523.22 2012-01-09 02:44:00+00 3602.10 2012-01-09 02:45:00+00 3352.05 2012-01-09 02:46:00+00 0 2012-01-09 02:47:00+00 3592.05 2012-01-09 02:48:00+00 3337.99 2012-01-09 02:49:00+00 3541.84 2012-01-09 02:50:00+00 3553.90 2012-01-09 02:51:00+00 3553.90 2012-01-09 02:52:00+00 3539.84 2012-01-09 02:53:00+00 3395.23 2012-01-09 02:54:00+00 3341.00 2012-01-09 02:55:00+00 3464.52 2012-01-09 02:56:00+00 3485.61 2012-01-09 02:57:00+00 3392.22 2012-01-09 02:58:00+00 3325.94 2012-01-09 02:59:00+00 3440.42 2012-01-09 03:00:00+00 3434.00 2012-01-09 03:01:00+00 3551.89 2012-01-09 03:02:00+00 3514.28 2012-01-09 03:03:00+00 3452.47 2012-01-09 03:04:00+00 3463.52 2012-01-09 03:05:00+00 3441.42 2012-01-09 03:06:00+00 3442.43 2012-01-09 03:07:00+00 3312.89 2012-01-09 03:08:00+00 3370.13 2012-01-09 03:09:00+00 3355.06 2012-01-09 03:10:00+00 3323.93 2012-01-09 03:11:00+00 3313.89 2012-01-09 03:12:00+00 3474.56 2012-01-09 03:13:00+00 3484.60 2012-01-09 03:14:00+00 3458.50 2012-01-09 03:15:00+00 3330.96 2012-01-09 03:16:00+00 3397.61 2012-01-09 03:17:00+00 3316.90 2012-01-09 03:18:00+00 3502.68 2012-01-09 03:19:00+00 3405.27 2012-01-09 03:20:00+00 3408.03 2012-01-09 03:21:00+00 3523.77 2012-01-09 03:22:00+00 3392.58 2012-01-09 03:23:00+00 3548.87 2012-01-09 03:24:00+00 3366.11 2012-01-09 03:25:00+00 3511.61 2012-01-09 03:26:00+00 3377.15 2012-01-09 03:27:00+00 3356.07 2012-01-09 03:28:00+00 3445.24 2012-01-09 03:29:00+00 3439.81 2012-01-09 03:30:00+00 3590.05 2012-01-09 03:31:00+00 3556.91 2012-01-09 03:32:00+00 0.00 2012-01-09 03:33:00+00 0.00 2012-01-09 03:34:00+00 3307.86 2012-01-09 03:35:00+00 3312.89 2012-01-09 03:36:00+00 3458.50 2012-01-09 03:37:00+00 3595.07 2012-01-09 03:38:00+00 3378.16 2012-01-09 03:39:00+00 3585.53 2012-01-09 03:40:00+00 3437.41 2012-01-09 03:41:00+00 3358.07 2012-01-09 03:42:00+00 3331.97 2012-01-09 03:43:00+00 3587.03 2012-01-09 03:44:00+00 3495.08 2012-01-09 03:45:00+00 3354.06 2012-01-09 03:46:00+00 3216.48 2012-01-09 03:47:00+00 3440.42 2012-01-09 03:48:00+00 3322.93 2012-01-09 03:49:00+00 3439.81 2012-01-09 03:50:00+00 3515.18 2012-01-09 03:51:00+00 3383.54 2012-01-09 03:52:00+00 3435.18 2012-01-09 03:53:00+00 3435.18 2012-01-09 03:54:00+00 3406.02 2012-01-09 03:55:00+00 3418.71 2012-01-09 03:56:00+00 3394.96 2012-01-09 03:57:00+00 3439.21 2012-01-09 03:58:00+00 3292.39 2012-01-09 03:59:00+00 3395.96 2012-01-09 04:00:00+00 3504.57 2012-01-09 04:01:00+00 3436.19 2012-01-09 04:02:00+00 3504.57 2012-01-09 04:03:00+00 3435.18 2012-01-09 04:04:00+00 0 2012-01-09 04:05:00+00 3514.63 2012-01-09 04:06:00+00 3389.21 2012-01-09 04:07:00+00 3390.94 2012-01-09 04:08:00+00 3384.90 2012-01-09 04:09:00+00 3326.58 2012-01-09 04:10:00+00 3494.51 2012-01-09 04:11:00+00 3522.67 2012-01-09 04:12:00+00 3466.53 2012-01-09 04:13:00+00 3331.60 2012-01-09 04:14:00+00 3495.08 2012-01-09 04:15:00+00 3478.58 2012-01-09 04:16:00+00 3418.09 2012-01-09 04:17:00+00 3512.72 2012-01-09 04:18:00+00 3402.26 2012-01-09 04:19:00+00 3472.55 2012-01-09 04:20:00+00 3469.54 2012-01-09 04:21:00+00 3358.07 2012-01-09 04:22:00+00 3527.24 2012-01-09 04:23:00+00 3373.14 2012-01-09 04:24:00+00 3372.13 2012-01-09 04:25:00+00 3287.78 2012-01-09 04:26:00+00 3597.08 2012-01-09 04:27:00+00 3341.33 2012-01-09 04:28:00+00 3419.33 2012-01-09 04:29:00+00 3389.21 2012-01-09 04:30:00+00 3421.73 2012-01-09 04:31:00+00 3427.14 2012-01-09 04:32:00+00 3426.13 2012-01-09 04:33:00+00 3351.72 2012-01-09 04:34:00+00 3379.88 2012-01-09 04:35:00+00 3588.04 2012-01-09 04:36:00+00 3357.41 2012-01-09 04:37:00+00 3399.62 2012-01-09 04:38:00+00 3559.88 2012-01-09 04:39:00+00 3423.74 2012-01-09 04:40:00+00 3373.84 2012-01-09 04:41:00+00 3336.63 2012-01-09 04:42:00+00 3581.00 2012-01-09 04:43:00+00 3378.87 2012-01-09 04:44:00+00 3507.59 2012-01-09 04:45:00+00 3490.49 2012-01-09 04:46:00+00 3453.28 2012-01-09 04:47:00+00 3365.80 2012-01-09 04:48:00+00 3334.62 2012-01-09 04:49:00+00 3517.64 2012-01-09 04:50:00+00 3219.98 2012-01-09 04:51:00+00 3511.61 2012-01-09 04:52:00+00 3346.69 2012-01-09 04:53:00+00 3312.50 2012-01-09 04:54:00+00 0 2012-01-09 04:55:00+00 3405.39 2012-01-09 04:56:00+00 3387.27 2012-01-09 04:57:00+00 3361.45 2012-01-09 04:58:00+00 3422.88 2012-01-09 04:59:00+00 3341.99 2012-01-09 05:00:00+00 3417.84 2012-01-09 05:01:00+00 3444.02 2012-01-09 05:02:00+00 3482.29 2012-01-09 05:03:00+00 3488.33 2012-01-09 05:04:00+00 3496.39 2012-01-09 05:05:00+00 3473.23 2012-01-09 05:06:00+00 3628.31 2012-01-09 05:07:00+00 3572.92 2012-01-09 05:08:00+00 3533.65 2012-01-09 05:09:00+00 3424.89 2012-01-09 05:10:00+00 3402.74 2012-01-09 05:11:00+00 3548.75 2012-01-09 05:12:00+00 3407.40 2012-01-09 05:13:00+00 3416.83 2012-01-09 05:14:00+00 3474.24 2012-01-09 05:15:00+00 3239.60 2012-01-09 05:16:00+00 3557.82 2012-01-09 05:17:00+00 3491.35 2012-01-09 05:18:00+00 3511.50 2012-01-09 05:19:00+00 3396.69 2012-01-09 05:20:00+00 3280.89 2012-01-09 05:21:00+00 3404.75 2012-01-09 05:22:00+00 3435.97 2012-01-09 05:23:00+00 3372.52 2012-01-09 05:24:00+00 3526.60 2012-01-09 05:25:00+00 3278.87 2012-01-09 05:26:00+00 3375.55 2012-01-09 05:27:00+00 3495.38 2012-01-09 05:28:00+00 3361.45 2012-01-09 05:29:00+00 3394.03 2012-01-09 05:30:00+00 3531.08 2012-01-09 05:31:00+00 3441.00 2012-01-09 05:32:00+00 3261.01 2012-01-09 05:33:00+00 3468.19 2012-01-09 05:34:00+00 3589.03 2012-01-09 05:35:00+00 3386.62 2012-01-09 05:36:00+00 3512.50 2012-01-09 05:37:00+00 3562.85 2012-01-09 05:38:00+00 3422.88 2012-01-09 05:39:00+00 3504.88 2012-01-09 05:40:00+00 3417.59 2012-01-09 05:41:00+00 0 2012-01-09 05:42:00+00 3299.60 2012-01-09 05:43:00+00 3472.04 2012-01-09 05:44:00+00 3501.86 2012-01-09 05:45:00+00 3338.93 2012-01-09 05:46:00+00 3338.93 2012-01-09 05:47:00+00 3441.79 2012-01-09 05:48:00+00 3506.33 2012-01-09 05:49:00+00 3446.83 2012-01-09 05:50:00+00 3500.28 2012-01-09 05:51:00+00 3425.66 2012-01-09 05:52:00+00 3583.98 2012-01-09 05:53:00+00 3463.98 2012-01-09 05:54:00+00 3496.25 2012-01-09 05:55:00+00 3410.53 2012-01-09 05:56:00+00 3586.00 2012-01-09 05:57:00+00 3501.29 2012-01-09 05:58:00+00 0 2012-01-09 05:59:00+00 3476.08 2012-01-09 06:00:00+00 3451.87 2012-01-09 06:01:00+00 3595.07 2012-01-09 06:02:00+00 3414.56 2012-01-09 06:03:00+00 3348.00 2012-01-09 06:04:00+00 3347.00 2012-01-09 06:05:00+00 3479.10 2012-01-09 06:06:00+00 3402.46 2012-01-09 06:07:00+00 3340.95 2012-01-09 06:08:00+00 3380.27 2012-01-09 06:09:00+00 3502.30 2012-01-09 06:10:00+00 3495.24 2012-01-09 06:11:00+00 3506.77 2012-01-09 06:12:00+00 3540.53 2012-01-09 06:13:00+00 3615.26 2012-01-09 06:14:00+00 3305.23 2012-01-09 06:15:00+00 3286.05 2012-01-09 06:16:00+00 3520.77 2012-01-09 06:17:00+00 3499.55 2012-01-09 06:18:00+00 3491.89 2012-01-09 06:19:00+00 3307.55 2012-01-09 06:20:00+00 3450.04 2012-01-09 06:21:00+00 3387.73 2012-01-09 06:22:00+00 3447.40 2012-01-09 06:23:00+00 3418.07 2012-01-09 06:24:00+00 3453.46 2012-01-09 06:25:00+00 3436.27 2012-01-09 06:26:00+00 3386.72 2012-01-09 06:27:00+00 3493.91 2012-01-09 06:28:00+00 3443.35 2012-01-09 06:29:00+00 0 2012-01-09 06:30:00+00 3626.39 2012-01-09 06:31:00+00 3472.68 2012-01-09 06:32:00+00 3366.49 2012-01-09 06:33:00+00 3506.48 2012-01-09 06:34:00+00 3503.87 2012-01-09 06:35:00+00 3560.11 2012-01-09 06:36:00+00 3439.06 2012-01-09 06:37:00+00 3532.23 2012-01-09 06:38:00+00 3420.83 2012-01-09 06:39:00+00 3547.42 2012-01-09 06:40:00+00 3584.89 2012-01-09 06:41:00+00 3380.32 2012-01-09 06:42:00+00 3383.36 2012-01-09 06:43:00+00 3386.40 2012-01-09 06:44:00+00 3559.57 2012-01-09 06:45:00+00 3420.83 2012-01-09 06:46:00+00 3435.01 2012-01-09 06:47:00+00 3460.33 2012-01-09 06:48:00+00 3419.82 2012-01-09 06:49:00+00 3417.79 2012-01-09 06:50:00+00 3378.30 2012-01-09 06:51:00+00 3487.67 2012-01-09 06:52:00+00 3371.21 2012-01-09 06:53:00+00 3531.21 2012-01-09 06:54:00+00 3512.99 2012-01-09 06:55:00+00 3259.82 2012-01-09 06:56:00+00 3334.05 2012-01-09 06:57:00+00 3516.89 2012-01-09 06:58:00+00 3602.08 2012-01-09 06:59:00+00 3354.64 2012-01-09 07:00:00+00 3326.24 2012-01-09 07:01:00+00 3438.81 2012-01-09 07:02:00+00 3514.86 2012-01-09 07:03:00+00 3316.40 2012-01-09 07:04:00+00 3390.13 2012-01-09 07:05:00+00 3393.52 2012-01-09 07:06:00+00 3532.55 2012-01-09 07:07:00+00 3406.36 2012-01-09 07:08:00+00 3395.90 2012-01-09 07:09:00+00 3424.33 2012-01-09 07:10:00+00 3485.26 2012-01-09 07:11:00+00 3552.29 2012-01-09 07:12:00+00 3368.48 2012-01-09 07:13:00+00 3521.82 2012-01-09 07:14:00+00 3589.86 2012-01-09 07:15:00+00 3448.70 2012-01-09 07:16:00+00 3245.60 2012-01-09 07:17:00+00 3476.12 2012-01-09 07:18:00+00 3432.46 2012-01-09 07:19:00+00 3306.53 2012-01-09 07:20:00+00 3518.77 2012-01-09 07:21:00+00 3300.44 2012-01-09 07:22:00+00 3465.97 2012-01-09 07:23:00+00 3470.03 2012-01-09 07:24:00+00 3421.28 2012-01-09 07:25:00+00 3471.04 2012-01-09 07:26:00+00 3523.85 2012-01-09 07:27:00+00 3424.33 2012-01-09 07:28:00+00 3377.62 2012-01-09 07:29:00+00 3406.05 2012-01-09 07:30:00+00 3575.64 2012-01-09 07:31:00+00 3437.53 2012-01-09 07:32:00+00 3299.42 2012-01-09 07:33:00+00 3499.90 2012-01-09 07:34:00+00 3408.08 2012-01-09 07:35:00+00 3373.55 2012-01-09 07:36:00+00 3423.31 2012-01-09 07:37:00+00 3441.59 2012-01-09 07:38:00+00 3600.02 2012-01-09 07:39:00+00 3469.01 2012-01-09 07:40:00+00 3554.32 2012-01-09 07:41:00+00 3461.91 2012-01-09 07:42:00+00 3290.28 2012-01-09 07:43:00+00 3420.63 2012-01-09 07:44:00+00 3568.53 2012-01-09 07:45:00+00 3440.96 2012-01-09 07:46:00+00 3529.37 2012-01-09 07:47:00+00 3529.37 2012-01-09 07:48:00+00 3430.79 2012-01-09 07:49:00+00 3275.31 2012-01-09 07:50:00+00 3541.56 2012-01-09 07:51:00+00 3403.71 2012-01-09 07:52:00+00 3586.28 2012-01-09 07:53:00+00 3484.04 2012-01-09 07:54:00+00 3336.59 2012-01-09 07:55:00+00 3602.01 2012-01-09 07:56:00+00 3348.79 2012-01-09 07:57:00+00 3306.81 2012-01-09 07:58:00+00 3518.62 2012-01-09 07:59:00+00 3370.15 2012-01-09 08:00:00+00 3394.55 2012-01-09 08:01:00+00 3398.62 2012-01-09 08:02:00+00 3536.92 2012-01-09 08:03:00+00 3529.80 2012-01-09 08:04:00+00 3439.30 2012-01-09 08:05:00+00 3561.33 2012-01-09 08:06:00+00 3400.65 2012-01-09 08:07:00+00 3544.04 2012-01-09 08:08:00+00 3548.11 2012-01-09 08:09:00+00 3282.69 2012-01-09 08:10:00+00 3395.57 2012-01-09 08:11:00+00 3472.86 2012-01-09 08:12:00+00 3366.08 2012-01-09 08:13:00+00 3369.13 2012-01-09 08:14:00+00 3452.52 2012-01-09 08:15:00+00 3425.06 2012-01-09 08:16:00+00 0 2012-01-09 08:17:00+00 3482.01 2012-01-09 08:18:00+00 3530.82 2012-01-09 08:19:00+00 3485.06 2012-01-09 08:20:00+00 3608.11 2012-01-09 08:21:00+00 3285.74 2012-01-09 08:22:00+00 3390.48 2012-01-09 08:23:00+00 3360.99 2012-01-09 08:24:00+00 3522.69 2012-01-09 08:25:00+00 3599.44 2012-01-09 08:26:00+00 3420.99 2012-01-09 08:27:00+00 3436.25 2012-01-09 08:28:00+00 3440.69 2012-01-09 08:29:00+00 3553.65 2012-01-09 08:30:00+00 3368.76 2012-01-09 08:31:00+00 3581.13 2012-01-09 08:32:00+00 3587.23 2012-01-09 08:33:00+00 3351.14 2012-01-09 08:34:00+00 3416.93 2012-01-09 08:35:00+00 3338.62 2012-01-09 08:36:00+00 3480.99 2012-01-09 08:37:00+00 3322.35 2012-01-09 08:38:00+00 3437.26 2012-01-09 08:39:00+00 3395.57 2012-01-09 08:40:00+00 3290.82 2012-01-09 08:41:00+00 3289.81 2012-01-09 08:42:00+00 3600.99 2012-01-09 08:43:00+00 3478.96 2012-01-09 08:44:00+00 3455.57 2012-01-09 08:45:00+00 3460.65 2012-01-09 08:46:00+00 3500.31 2012-01-09 08:47:00+00 3473.87 2012-01-09 08:48:00+00 3494.62 2012-01-09 08:49:00+00 3339.94 2012-01-09 08:50:00+00 3451.88 2012-01-09 08:51:00+00 3398.29 2012-01-09 08:52:00+00 3388.79 2012-01-09 08:53:00+00 3453.28 2012-01-09 08:54:00+00 3526.60 2012-01-09 08:55:00+00 3396.93 2012-01-09 08:56:00+00 0 2012-01-09 08:57:00+00 3468.56 2012-01-09 08:58:00+00 3595.85 2012-01-09 08:59:00+00 3622.83 2012-01-09 09:00:00+00 3489.73 2012-01-09 09:01:00+00 3468.32 2012-01-09 09:02:00+00 3388.77 2012-01-09 09:03:00+00 3315.35 2012-01-09 09:04:00+00 3399.99 2012-01-09 09:05:00+00 3389.79 2012-01-09 09:06:00+00 3430.58 2012-01-09 09:07:00+00 3324.53 2012-01-09 09:08:00+00 3512.17 2012-01-09 09:09:00+00 3505.03 2012-01-09 09:10:00+00 3404.07 2012-01-09 09:11:00+00 3363.28 2012-01-09 09:12:00+00 3440.78 2012-01-09 09:13:00+00 3570.30 2012-01-09 09:14:00+00 3405.09 2012-01-09 09:15:00+00 3558.06 2012-01-09 09:16:00+00 3457.74 2012-01-09 09:17:00+00 3510.31 2012-01-09 09:18:00+00 3459.39 2012-01-09 09:19:00+00 3370.42 2012-01-09 09:20:00+00 3418.35 2012-01-09 09:21:00+00 3405.09 2012-01-09 09:22:00+00 3395.91 2012-01-09 09:23:00+00 3501.97 2012-01-09 09:24:00+00 3341.86 2012-01-09 09:25:00+00 3431.90 2012-01-09 09:26:00+00 3479.76 2012-01-09 09:27:00+00 3477.72 2012-01-09 09:28:00+00 3520.92 2012-01-09 09:29:00+00 3395.91 2012-01-09 09:30:00+00 3561.12 2012-01-09 09:31:00+00 3368.38 2012-01-09 09:32:00+00 3602.93 2012-01-09 09:33:00+00 3243.73 2012-01-09 09:34:00+00 3376.90 2012-01-09 09:35:00+00 3540.42 2012-01-09 09:36:00+00 3330.06 2012-01-09 09:37:00+00 3424.77 2012-01-09 09:38:00+00 3482.41 2012-01-09 09:39:00+00 3508.87 2012-01-09 09:40:00+00 3596.87 2012-01-09 09:41:00+00 3417.94 2012-01-09 09:42:00+00 3321.33 2012-01-09 09:43:00+00 3339.64 2012-01-09 09:44:00+00 3364.04 2012-01-09 09:45:00+00 3379.98 2012-01-09 09:46:00+00 3409.45 2012-01-09 09:47:00+00 3476.92 2012-01-09 09:48:00+00 3360.67 2012-01-09 09:49:00+00 0 2012-01-09 09:50:00+00 3465.97 2012-01-09 09:51:00+00 3480.18 2012-01-09 09:52:00+00 3339.03 2012-01-09 09:53:00+00 3490.34 2012-01-09 09:54:00+00 3392.85 2012-01-09 09:55:00+00 3465.34 2012-01-09 09:56:00+00 3516.58 2012-01-09 09:57:00+00 3365.75 2012-01-09 09:58:00+00 3451.75 2012-01-09 09:59:00+00 3445.66 2012-01-09 10:00:00+00 3479.17 2012-01-09 10:01:00+00 3528.93 2012-01-09 10:02:00+00 3448.70 2012-01-09 10:03:00+00 3502.53 2012-01-09 10:04:00+00 3446.67 2012-01-09 10:05:00+00 3546.19 2012-01-09 10:06:00+00 3349.18 2012-01-09 10:07:00+00 3375.25 2012-01-09 10:08:00+00 3487.49 2012-01-09 10:09:00+00 3458.47 2012-01-09 10:10:00+00 3462.92 2012-01-09 10:11:00+00 3597.98 2012-01-09 10:12:00+00 3292.04 2012-01-09 10:13:00+00 3546.30 2012-01-09 10:14:00+00 3481.40 2012-01-09 10:15:00+00 3458.08 2012-01-09 10:16:00+00 3616.27 2012-01-09 10:17:00+00 3271.48 2012-01-09 10:18:00+00 3398.91 2012-01-09 10:19:00+00 0 2012-01-09 10:20:00+00 3419.17 2012-01-09 10:21:00+00 3460.33 2012-01-09 10:22:00+00 3362.10 2012-01-09 10:23:00+00 3264.88 2012-01-09 10:24:00+00 3570.71 2012-01-09 10:25:00+00 3449.19 2012-01-09 10:26:00+00 3517.47 2012-01-09 10:27:00+00 3395.51 2012-01-09 10:28:00+00 3518.49 2012-01-09 10:29:00+00 3500.25 2012-01-09 10:30:00+00 3480.58 2012-01-09 10:31:00+00 3393.84 2012-01-09 10:32:00+00 3613.75 2012-01-09 10:33:00+00 3526.02 2012-01-09 10:34:00+00 3576.73 2012-01-09 10:35:00+00 3431.71 2012-01-09 10:36:00+00 3474.91 2012-01-09 10:37:00+00 3493.15 2012-01-09 10:38:00+00 3586.87 2012-01-09 10:39:00+00 3466.19 2012-01-09 10:40:00+00 3465.17 2012-01-09 10:41:00+00 3518.92 2012-01-09 10:42:00+00 3379.99 2012-01-09 10:43:00+00 3412.44 2012-01-09 10:44:00+00 3532.10 2012-01-09 10:45:00+00 3370.86 2012-01-09 10:46:00+00 3557.46 2012-01-09 10:47:00+00 3411.43 2012-01-09 10:48:00+00 3582.86 2012-01-09 10:49:00+00 3485.04 2012-01-09 10:50:00+00 0 2012-01-09 10:51:00+00 3412.73 2012-01-09 10:52:00+00 3403.31 2012-01-09 10:53:00+00 3533.12 2012-01-09 10:54:00+00 3438.81 2012-01-09 10:55:00+00 3558.47 2012-01-09 10:56:00+00 3466.19 2012-01-09 10:57:00+00 3506.75 2012-01-09 10:58:00+00 3549.34 2012-01-09 10:59:00+00 3542.25 2012-01-09 11:00:00+00 3404.33 2012-01-09 11:01:00+00 3520.95 2012-01-09 11:02:00+00 3418.53 2012-01-09 11:03:00+00 3340.13 2012-01-09 11:04:00+00 3370.53 2012-01-09 11:05:00+00 3399.26 2012-01-09 11:06:00+00 3496.61 2012-01-09 11:07:00+00 3342.47 2012-01-09 11:08:00+00 3428.67 2012-01-09 11:09:00+00 3259.31 2012-01-09 11:10:00+00 3389.12 2012-01-09 11:11:00+00 3383.03 2012-01-09 11:12:00+00 3336.38 2012-01-09 11:13:00+00 3414.47 2012-01-09 11:14:00+00 3434.75 2012-01-09 11:15:00+00 3442.10 2012-01-09 11:16:00+00 3495.18 2012-01-09 11:17:00+00 3319.56 2012-01-09 11:18:00+00 3492.55 2012-01-09 11:19:00+00 3519.50 2012-01-09 11:20:00+00 3290.20 2012-01-09 11:21:00+00 3549.44 2012-01-09 11:22:00+00 3549.44 2012-01-09 11:23:00+00 3476.53 2012-01-09 11:24:00+00 3479.57 2012-01-09 11:25:00+00 3416.13 2012-01-09 11:26:00+00 3511.97 2012-01-09 11:27:00+00 3515.01 2012-01-09 11:28:00+00 3510.96 2012-01-09 11:29:00+00 3295.26 2012-01-09 11:30:00+00 3539.32 2012-01-09 11:31:00+00 3300.32 2012-01-09 11:32:00+00 3527.16 2012-01-09 11:33:00+00 3581.85 2012-01-09 11:34:00+00 3326.65 2012-01-09 11:35:00+00 3466.40 2012-01-09 11:36:00+00 3424.88 2012-01-09 11:37:00+00 3455.26 2012-01-09 11:38:00+00 3462.35 2012-01-09 11:39:00+00 3598.05 2012-01-09 11:40:00+00 3435.01 2012-01-09 11:41:00+00 3492.73 2012-01-09 11:42:00+00 3347.92 2012-01-09 11:43:00+00 3522.10 2012-01-09 11:44:00+00 3381.34 2012-01-09 11:45:00+00 3392.48 2012-01-09 11:46:00+00 3411.72 2012-01-09 11:47:00+00 3355.01 2012-01-09 11:48:00+00 3592.99 2012-01-09 11:49:00+00 3542.35 2012-01-09 11:50:00+00 3387.41 2012-01-09 11:51:00+00 3488.68 2012-01-09 11:52:00+00 3373.24 2012-01-09 11:53:00+00 3343.87 2012-01-09 11:54:00+00 3524.13 2012-01-09 11:55:00+00 3362.10 2012-01-09 11:56:00+00 3556.07 2012-01-09 11:57:00+00 3570.23 2012-01-09 11:58:00+00 3317.54 2012-01-09 11:59:00+00 3568.75 2012-01-09 12:00:00+00 3441.71 2012-01-09 12:01:00+00 3507.06 2012-01-09 12:02:00+00 3430.20 2012-01-09 12:03:00+00 3359.42 2012-01-09 12:04:00+00 3433.62 2012-01-09 12:05:00+00 3530.77 2012-01-09 12:06:00+00 0 2012-01-09 12:07:00+00 3325.03 2012-01-09 12:08:00+00 3394.81 2012-01-09 12:09:00+00 3428.18 2012-01-09 12:10:00+00 3427.17 2012-01-09 12:11:00+00 3404.92 2012-01-09 12:12:00+00 3474.70 2012-01-09 12:13:00+00 3479.76 2012-01-09 12:14:00+00 3466.61 2012-01-09 12:15:00+00 0 2012-01-09 12:16:00+00 3446.38 2012-01-09 12:17:00+00 3436.02 2012-01-09 12:18:00+00 3498.81 2012-01-09 12:19:00+00 3343.87 2012-01-09 12:20:00+00 0 2012-01-09 12:21:00+00 3412.73 2012-01-09 12:22:00+00 3453.24 2012-01-09 12:23:00+00 3514.00 2012-01-09 12:24:00+00 3390.45 2012-01-09 12:25:00+00 3349.95 2012-01-09 12:26:00+00 3421.84 2012-01-09 12:27:00+00 3415.77 2012-01-09 12:28:00+00 3463.36 2012-01-09 12:29:00+00 3428.93 2012-01-09 12:30:00+00 3340.83 2012-01-09 12:31:00+00 3466.40 2012-01-09 12:32:00+00 3514.00 2012-01-09 12:33:00+00 3474.50 2012-01-09 12:34:00+00 3583.87 2012-01-09 12:35:00+00 3544.38 2012-01-09 12:36:00+00 3244.63 2012-01-09 12:37:00+00 3307.70 2012-01-09 12:38:00+00 3349.25 2012-01-09 12:39:00+00 3479.98 2012-01-09 12:40:00+00 3427.65 2012-01-09 12:41:00+00 3381.00 2012-01-09 12:42:00+00 3325.23 2012-01-09 12:43:00+00 3481.40 2012-01-09 12:44:00+00 3506.75 2012-01-09 12:45:00+00 3474.30 2012-01-09 12:46:00+00 3449.33 2012-01-09 12:47:00+00 3480.18 2012-01-09 12:48:00+00 3281.14 2012-01-09 12:49:00+00 3525.88 2012-01-09 12:50:00+00 3469.81 2012-01-09 12:51:00+00 3606.08 2012-01-09 12:52:00+00 3430.79 2012-01-09 12:53:00+00 3585.80 2012-01-09 12:54:00+00 3311.61 2012-01-09 12:55:00+00 3389.12 2012-01-09 12:56:00+00 3401.64 2012-01-09 12:57:00+00 3473.08 2012-01-09 12:58:00+00 3549.24 2012-01-09 12:59:00+00 3419.25 2012-01-09 13:00:00+00 3422.01 2012-01-09 13:01:00+00 3368.11 2012-01-09 13:02:00+00 3313.20 2012-01-09 13:03:00+00 3535.91 2012-01-09 13:04:00+00 3537.94 2012-01-09 13:05:00+00 3506.00 2012-01-09 13:06:00+00 3407.42 2012-01-09 13:07:00+00 3594.89 2012-01-09 13:08:00+00 0 2012-01-09 13:09:00+00 3386.75 2012-01-09 13:10:00+00 3564.28 2012-01-09 13:11:00+00 3568.36 2012-01-09 13:12:00+00 3535.77 2012-01-09 13:13:00+00 3471.61 2012-01-09 13:14:00+00 3387.09 2012-01-09 13:15:00+00 3474.27 2012-01-09 13:16:00+00 3384.03 2012-01-09 13:17:00+00 3322.93 2012-01-09 13:18:00+00 0 2012-01-09 13:19:00+00 3431.60 2012-01-09 13:20:00+00 3518.88 2012-01-09 13:21:00+00 3468.95 2012-01-09 13:22:00+00 3460.41 2012-01-09 13:23:00+00 3411.53 2012-01-09 13:24:00+00 3433.28 2012-01-09 13:25:00+00 3360.22 2012-01-09 13:26:00+00 3361.24 2012-01-09 13:27:00+00 3409.17 2012-01-09 13:28:00+00 3501.97 2012-01-09 13:29:00+00 3576.42 2012-01-09 13:30:00+00 3475.06 2012-01-09 13:31:00+00 3315.07 2012-01-09 13:32:00+00 3424.11 2012-01-09 13:33:00+00 3601.43 2012-01-09 13:34:00+00 0 2012-01-09 13:35:00+00 3460.16 2012-01-09 13:36:00+00 3525.43 2012-01-09 13:37:00+00 3524.41 2012-01-09 13:38:00+00 3332.98 2012-01-09 13:39:00+00 3523.81 2012-01-09 13:40:00+00 3475.85 2012-01-09 13:41:00+00 3524.24 2012-01-09 13:42:00+00 3341.74 2012-01-09 13:43:00+00 3420.07 2012-01-09 13:44:00+00 3476.87 2012-01-09 13:45:00+00 3566.22 2012-01-09 13:46:00+00 3438.74 2012-01-09 13:47:00+00 3407.13 2012-01-09 13:48:00+00 3469.34 2012-01-09 13:49:00+00 3429.93 2012-01-09 13:50:00+00 3499.32 2012-01-09 13:51:00+00 3508.09 2012-01-09 13:52:00+00 3627.41 2012-01-09 13:53:00+00 3416.31 2012-01-09 13:54:00+00 3478.51 2012-01-09 13:55:00+00 3469.09 2012-01-09 13:56:00+00 3362.88 2012-01-09 13:57:00+00 3348.59 2012-01-09 13:58:00+00 3371.05 2012-01-09 13:59:00+00 3343.48 2012-01-09 14:00:00+00 3540.58 2012-01-09 14:01:00+00 3423.80 2012-01-09 14:02:00+00 3449.96 2012-01-09 14:03:00+00 3489.73 2012-01-09 14:04:00+00 0 2012-01-09 14:05:00+00 3381.27 2012-01-09 14:06:00+00 3401.69 2012-01-09 14:07:00+00 3384.33 2012-01-09 14:08:00+00 3369.72 2012-01-09 14:09:00+00 3389.10 2012-01-09 14:10:00+00 3458.50 2012-01-09 14:11:00+00 3379.92 2012-01-09 14:12:00+00 3517.69 2012-01-09 14:13:00+00 3548.75 2012-01-09 14:14:00+00 3340.42 2012-01-09 14:15:00+00 3333.27 2012-01-09 14:16:00+00 3459.14 2012-01-09 14:17:00+00 3438.74 2012-01-09 14:18:00+00 3424.82 2012-01-09 14:19:00+00 3455.44 2012-01-09 14:20:00+00 3380.25 2012-01-09 14:21:00+00 3452.75 2012-01-09 14:22:00+00 3244.42 2012-01-09 14:23:00+00 3527.30 2012-01-09 14:24:00+00 3479.30 2012-01-09 14:25:00+00 3507.48 2012-01-09 14:26:00+00 3427.52 2012-01-09 14:27:00+00 3434.66 2012-01-09 14:28:00+00 3315.35 2012-01-09 14:29:00+00 3390.81 2012-01-09 14:30:00+00 3524.41 2012-01-09 14:31:00+00 3385.71 2012-01-09 14:32:00+00 3388.77 2012-01-09 14:33:00+00 3421.41 2012-01-09 14:34:00+00 3463.22 2012-01-09 14:35:00+00 3439.76 2012-01-09 14:36:00+00 3389.79 2012-01-09 14:37:00+00 3430.58 2012-01-09 14:38:00+00 3486.67 2012-01-09 14:39:00+00 3415.29 2012-01-09 14:40:00+00 3536.49 2012-01-09 14:41:00+00 3365.95 2012-01-09 14:42:00+00 3533.43 2012-01-09 14:43:00+00 3283.23 2012-01-09 14:44:00+00 3483.39 2012-01-09 14:45:00+00 3465.01 2012-01-09 14:46:00+00 3387.39 2012-01-09 14:47:00+00 3524.66 2012-01-09 14:48:00+00 3448.67 2012-01-09 14:49:00+00 3414.97 2012-01-09 14:50:00+00 3444.21 2012-01-09 14:51:00+00 3533.00 2012-01-09 14:52:00+00 3372.46 2012-01-09 14:53:00+00 3492.79 2012-01-09 14:54:00+00 3408.50 2012-01-09 14:55:00+00 3415.99 2012-01-09 14:56:00+00 3535.47 2012-01-09 14:57:00+00 3446.63 2012-01-09 14:58:00+00 3399.65 2012-01-09 14:59:00+00 3591.64 2012-01-09 15:00:00+00 3350.63 2012-01-09 15:01:00+00 3579.85 2012-01-09 15:02:00+00 3517.51 2012-01-09 15:03:00+00 3480.32 2012-01-09 15:04:00+00 3387.39 2012-01-09 15:05:00+00 3535.47 2012-01-09 15:06:00+00 3365.95 2012-01-09 15:07:00+00 3454.79 2012-01-09 15:08:00+00 3476.63 2012-01-09 15:09:00+00 3543.06 2012-01-09 15:10:00+00 3343.05 2012-01-09 15:11:00+00 3624.28 2012-01-09 15:12:00+00 3403.39 2012-01-09 15:13:00+00 3451.45 2012-01-09 15:14:00+00 3579.74 2012-01-09 15:15:00+00 3456.29 2012-01-09 15:16:00+00 3469.60 2012-01-09 15:17:00+00 3431.36 2012-01-09 15:18:00+00 3607.38 2012-01-09 15:19:00+00 3518.34 2012-01-09 15:20:00+00 3290.39 2012-01-09 15:21:00+00 0 2012-01-09 15:22:00+00 3434.78 2012-01-09 15:23:00+00 3503.40 2012-01-09 15:24:00+00 3558.70 2012-01-09 15:25:00+00 3257.85 2012-01-09 15:26:00+00 0 2012-01-09 15:27:00+00 3463.18 2012-01-09 15:28:00+00 3448.16 2012-01-09 15:29:00+00 3566.62 2012-01-09 15:30:00+00 3377.66 2012-01-09 15:31:00+00 3626.19 2012-01-09 15:32:00+00 3393.07 2012-01-09 15:33:00+00 3322.21 2012-01-09 15:34:00+00 3484.47 2012-01-09 15:35:00+00 3489.60 2012-01-09 15:36:00+00 3567.65 2012-01-09 15:37:00+00 3442.36 2012-01-09 15:38:00+00 3414.63 2012-01-09 15:39:00+00 3415.66 2012-01-09 15:40:00+00 3523.90 2012-01-09 15:41:00+00 3479.33 2012-01-09 15:42:00+00 3386.19 2012-01-09 15:43:00+00 3465.98 2012-01-09 15:44:00+00 3358.45 2012-01-09 15:45:00+00 3358.45 2012-01-09 15:46:00+00 3463.64 2012-01-09 15:47:00+00 3492.43 2012-01-09 15:48:00+00 3364.61 2012-01-09 15:49:00+00 0 2012-01-09 15:50:00+00 3448.21 2012-01-09 15:51:00+00 3447.18 2012-01-09 15:52:00+00 3466.72 2012-01-09 15:53:00+00 3394.41 2012-01-09 15:54:00+00 3560.46 2012-01-09 15:55:00+00 3409.50 2012-01-09 15:56:00+00 3570.73 2012-01-09 15:57:00+00 3564.57 2012-01-09 15:58:00+00 3590.24 2012-01-09 15:59:00+00 3517.33 2012-01-09 16:00:00+00 3464.95 2012-01-09 16:01:00+00 3439.28 2012-01-09 16:02:00+00 3501.92 2012-01-09 16:03:00+00 3475.22 2012-01-09 16:04:00+00 3312.96 2012-01-09 16:05:00+00 3424.90 2012-01-09 16:06:00+00 3592.29 2012-01-09 16:07:00+00 3383.82 2012-01-09 16:08:00+00 3488.57 2012-01-09 16:09:00+00 3408.47 2012-01-09 16:10:00+00 3385.17 2012-01-09 16:11:00+00 3434.14 2012-01-09 16:12:00+00 3515.68 2012-01-09 16:13:00+00 3456.74 2012-01-09 16:14:00+00 3407.44 2012-01-09 16:15:00+00 3465.98 2012-01-09 16:16:00+00 3351.99 2012-01-09 16:17:00+00 3470.09 2012-01-09 16:18:00+00 3384.85 2012-01-09 16:19:00+00 3411.55 2012-01-09 16:20:00+00 3546.08 2012-01-09 16:21:00+00 3383.82 2012-01-09 16:22:00+00 3410.52 2012-01-09 16:23:00+00 3452.63 2012-01-09 16:24:00+00 3481.38 2012-01-09 16:25:00+00 3538.89 2012-01-09 16:26:00+00 3322.21 2012-01-09 16:27:00+00 3512.19 2012-01-09 16:28:00+00 3388.96 2012-01-09 16:29:00+00 3444.41 2012-01-09 16:30:00+00 0 2012-01-09 16:31:00+00 3475.22 2012-01-09 16:32:00+00 3369.45 2012-01-09 16:33:00+00 3431.76 2012-01-09 16:34:00+00 3295.76 2012-01-09 16:35:00+00 3444.10 2012-01-09 16:36:00+00 3510.94 2012-01-09 16:37:00+00 3377.25 2012-01-09 16:38:00+00 3351.54 2012-01-09 16:39:00+00 3383.42 2012-01-09 16:40:00+00 3504.77 2012-01-09 16:41:00+00 3457.47 2012-01-09 16:42:00+00 3459.89 2012-01-09 16:43:00+00 3325.34 2012-01-09 16:44:00+00 3463.34 2012-01-09 16:45:00+00 3398.46 2012-01-09 16:46:00+00 3419.39 2012-01-09 16:47:00+00 3390.85 2012-01-09 16:48:00+00 3387.44 2012-01-09 16:49:00+00 3440.00 2012-01-09 16:50:00+00 3493.97 2012-01-09 16:51:00+00 3488.82 2012-01-09 16:52:00+00 3545.54 2012-01-09 16:53:00+00 3463.04 2012-01-09 16:54:00+00 3510.48 2012-01-09 16:55:00+00 3574.41 2012-01-09 16:56:00+00 3320.72 2012-01-09 16:57:00+00 3367.13 2012-01-09 16:58:00+00 3469.22 2012-01-09 16:59:00+00 3506.35 2012-01-09 17:00:00+00 3513.97 2012-01-09 17:01:00+00 3590.33 2012-01-09 17:02:00+00 3428.64 2012-01-09 17:03:00+00 3615.57 2012-01-09 17:04:00+00 3486.48 2012-01-09 17:05:00+00 3598.01 2012-01-09 17:06:00+00 3525.72 2012-01-09 17:07:00+00 3503.00 2012-01-09 17:08:00+00 0 2012-01-09 17:09:00+00 3393.53 2012-01-09 17:10:00+00 3597.56 2012-01-09 17:11:00+00 3489.20 2012-01-09 17:12:00+00 3480.57 2012-01-09 17:13:00+00 3465.82 2012-01-09 17:14:00+00 3452.40 2012-01-09 17:15:00+00 3619.70 2012-01-09 17:16:00+00 3503.00 2012-01-09 17:17:00+00 3329.50 2012-01-09 17:18:00+00 3581.49 2012-01-09 17:19:00+00 3616.60 2012-01-09 17:20:00+00 3608.34 2012-01-09 17:21:00+00 3441.38 2012-01-09 17:22:00+00 3455.85 2012-01-09 17:23:00+00 3388.98 2012-01-09 17:24:00+00 3277.29 2012-01-09 17:25:00+00 3382.77 2012-01-09 17:26:00+00 3513.08 2012-01-09 17:27:00+00 3344.51 2012-01-09 17:28:00+00 3397.25 2012-01-09 17:29:00+00 3521.35 2012-01-09 17:30:00+00 3497.19 2012-01-09 17:31:00+00 3366.97 2012-01-09 17:32:00+00 3375.53 2012-01-09 17:33:00+00 3295.90 2012-01-09 17:34:00+00 3443.45 2012-01-09 17:35:00+00 3556.09 2012-01-09 17:36:00+00 3494.08 2012-01-09 17:37:00+00 3481.02 2012-01-09 17:38:00+00 3508.55 2012-01-09 17:39:00+00 3533.36 2012-01-09 17:40:00+00 3431.04 2012-01-09 17:41:00+00 3560.23 2012-01-09 17:42:00+00 3613.97 2012-01-09 17:43:00+00 3440.35 2012-01-09 17:44:00+00 3379.37 2012-01-09 17:45:00+00 3417.28 2012-01-09 17:46:00+00 3413.48 2012-01-09 17:47:00+00 3446.55 2012-01-09 17:48:00+00 3593.30 2012-01-09 17:49:00+00 3350.44 2012-01-09 17:50:00+00 3398.28 2012-01-09 17:51:00+00 3519.28 2012-01-09 17:52:00+00 3334.17 2012-01-09 17:53:00+00 3578.23 2012-01-09 17:54:00+00 3280.39 2012-01-09 17:55:00+00 3657.37 2012-01-09 17:56:00+00 3452.75 2012-01-09 17:57:00+00 3440.00 2012-01-09 17:58:00+00 3454.46 2012-01-09 17:59:00+00 3574.69 2012-01-09 18:00:00+00 3445.17 2012-01-09 18:01:00+00 3399.01 2012-01-09 18:02:00+00 3561.26 2012-01-09 18:03:00+00 3413.15 2012-01-09 18:04:00+00 3435.18 2012-01-09 18:05:00+00 3423.48 2012-01-09 18:06:00+00 3494.08 2012-01-09 18:07:00+00 3412.76 2012-01-09 18:08:00+00 3342.44 2012-01-09 18:09:00+00 3452.06 2012-01-09 18:10:00+00 3490.33 2012-01-09 18:11:00+00 3276.25 2012-01-09 18:12:00+00 3530.66 2012-01-09 18:13:00+00 3356.92 2012-01-09 18:14:00+00 3297.97 2012-01-09 18:15:00+00 3555.48 2012-01-09 18:16:00+00 3628.91 2012-01-09 18:17:00+00 3429.31 2012-01-09 18:18:00+00 3586.50 2012-01-09 18:19:00+00 3481.02 2012-01-09 18:20:00+00 3570.99 2012-01-09 18:21:00+00 3327.96 2012-01-09 18:22:00+00 3523.42 2012-01-09 18:23:00+00 3480.35 2012-01-09 18:24:00+00 3489.29 2012-01-09 18:25:00+00 3455.51 2012-01-09 18:26:00+00 3371.69 2012-01-09 18:27:00+00 3326.93 2012-01-09 18:28:00+00 3374.50 2012-01-09 18:29:00+00 3393.42 2012-01-09 18:30:00+00 3391.35 2012-01-09 18:31:00+00 3461.72 2012-01-09 18:32:00+00 3453.45 2012-01-09 18:33:00+00 3363.41 2012-01-09 18:34:00+00 3444.13 2012-01-09 18:35:00+00 3583.24 2012-01-09 18:36:00+00 3577.03 2012-01-09 18:37:00+00 3411.33 2012-01-09 18:38:00+00 3489.00 2012-01-09 18:39:00+00 3443.44 2012-01-09 18:40:00+00 3460.34 2012-01-09 18:41:00+00 3509.33 2012-01-09 18:42:00+00 3427.24 2012-01-09 18:43:00+00 3460.34 2012-01-09 18:44:00+00 3522.39 2012-01-09 18:45:00+00 3524.45 2012-01-09 18:46:00+00 0 2012-01-09 18:47:00+00 3375.53 2012-01-09 18:48:00+00 3377.60 2012-01-09 18:49:00+00 3392.08 2012-01-09 18:50:00+00 3415.54 2012-01-09 18:51:00+00 3514.11 2012-01-09 18:52:00+00 3475.85 2012-01-09 18:53:00+00 3450.68 2012-01-09 18:54:00+00 3549.89 2012-01-09 18:55:00+00 0 2012-01-09 18:56:00+00 3403.46 2012-01-09 18:57:00+00 3560.65 2012-01-09 18:58:00+00 3396.22 2012-01-09 18:59:00+00 3588.57 2012-01-09 19:00:00+00 3283.49 2012-01-09 19:01:00+00 3426.21 2012-01-09 19:02:00+00 3336.24 2012-01-09 19:03:00+00 3448.96 2012-01-09 19:04:00+00 3536.86 2012-01-09 19:05:00+00 3242.96 2012-01-09 19:06:00+00 3555.06 2012-01-09 19:07:00+00 3430.01 2012-01-09 19:08:00+00 3479.99 2012-01-09 19:09:00+00 3295.90 2012-01-09 19:10:00+00 3534.80 2012-01-09 19:11:00+00 3343.47 2012-01-09 19:12:00+00 3561.26 2012-01-09 19:13:00+00 3394.87 2012-01-09 19:14:00+00 3423.81 2012-01-09 19:15:00+00 3479.99 2012-01-09 19:16:00+00 3381.44 2012-01-09 19:17:00+00 3386.61 2012-01-09 19:18:00+00 3396.94 2012-01-09 19:19:00+00 3362.55 2012-01-09 19:20:00+00 3482.34 2012-01-09 19:21:00+00 3279.13 2012-01-09 19:22:00+00 3613.39 2012-01-09 19:23:00+00 3435.52 2012-01-09 19:24:00+00 3579.26 2012-01-09 19:25:00+00 3407.27 2012-01-09 19:26:00+00 3287.63 2012-01-09 19:27:00+00 3488.26 2012-01-09 19:28:00+00 3555.48 2012-01-09 19:29:00+00 3504.80 2012-01-09 19:30:00+00 3443.10 2012-01-09 19:31:00+00 3360.02 2012-01-09 19:32:00+00 3456.20 2012-01-09 19:33:00+00 3401.70 2012-01-09 19:34:00+00 3349.96 2012-01-09 19:35:00+00 3609.71 2012-01-09 19:36:00+00 3581.17 2012-01-09 19:37:00+00 3478.65 2012-01-09 19:38:00+00 3431.01 2012-01-09 19:39:00+00 3324.34 2012-01-09 19:40:00+00 3479.68 2012-01-09 19:41:00+00 3602.92 2012-01-09 19:42:00+00 3348.16 2012-01-09 19:43:00+00 3519.04 2012-01-09 19:44:00+00 3489.00 2012-01-09 19:45:00+00 3210.42 2012-01-09 19:46:00+00 3539.75 2012-01-09 19:47:00+00 3327.19 2012-01-09 19:48:00+00 3441.36 2012-01-09 19:49:00+00 3514.89 2012-01-09 19:50:00+00 3392.69 2012-01-09 19:51:00+00 3363.69 2012-01-09 19:52:00+00 3349.19 2012-01-09 19:53:00+00 0 2012-01-09 19:54:00+00 3611.21 2012-01-09 19:55:00+00 3415.47 2012-01-09 19:56:00+00 3475.54 2012-01-09 19:57:00+00 3496.25 2012-01-09 19:58:00+00 3474.50 2012-01-09 19:59:00+00 3453.79 2012-01-09 20:00:00+00 3422.72 2012-01-09 20:01:00+00 3500.40 2012-01-09 20:02:00+00 3390.62 2012-01-09 20:03:00+00 3398.90 2012-01-09 20:04:00+00 3388.55 2012-01-09 20:05:00+00 3519.04 2012-01-09 20:06:00+00 3458.97 2012-01-09 20:07:00+00 3375.08 2012-01-09 20:08:00+00 3388.55 2012-01-09 20:09:00+00 3320.20 2012-01-09 20:10:00+00 3404.08 2012-01-09 20:11:00+00 3352.30 2012-01-09 20:12:00+00 3367.08 2012-01-09 20:13:00+00 3462.08 2012-01-09 20:14:00+00 3417.86 2012-01-09 20:15:00+00 3433.08 2012-01-09 20:16:00+00 3606.03 2012-01-09 20:17:00+00 3330.55 2012-01-09 20:18:00+00 3453.79 2012-01-09 20:19:00+00 3356.44 2012-01-09 20:20:00+00 3523.18 2012-01-09 20:21:00+00 3537.68 2012-01-09 20:22:00+00 3458.97 2012-01-09 20:23:00+00 3322.27 2012-01-09 20:24:00+00 3487.97 2012-01-09 20:25:00+00 3477.61 2012-01-09 20:26:00+00 3407.19 2012-01-09 20:27:00+00 3377.16 2012-01-09 20:28:00+00 3444.47 2012-01-09 20:29:00+00 3378.19 2012-01-09 20:30:00+00 3400.98 2012-01-09 20:31:00+00 3375.08 2012-01-09 20:32:00+00 3250.81 2012-01-09 20:33:00+00 3366.80 2012-01-09 20:34:00+00 3393.73 2012-01-09 20:35:00+00 3445.51 2012-01-09 20:36:00+00 0 2012-01-09 20:37:00+00 3278.77 2012-01-09 20:38:00+00 3297.41 2012-01-09 20:39:00+00 3436.19 2012-01-09 20:40:00+00 3402.01 2012-01-09 20:41:00+00 3510.75 2012-01-09 20:42:00+00 0 2012-01-09 20:43:00+00 3473.47 2012-01-09 20:44:00+00 3300.76 2012-01-09 20:45:00+00 3482.12 2012-01-09 20:46:00+00 3365.76 2012-01-09 20:47:00+00 3500.40 2012-01-09 20:48:00+00 3428.23 2012-01-09 20:49:00+00 3407.19 2012-01-09 20:50:00+00 3381.30 2012-01-09 20:51:00+00 3531.46 2012-01-09 20:52:00+00 3537.68 2012-01-09 20:53:00+00 3536.64 2012-01-09 20:54:00+00 3535.61 2012-01-09 20:55:00+00 3475.54 2012-01-09 20:56:00+00 3532.50 2012-01-09 20:57:00+00 3476.57 2012-01-09 20:58:00+00 3512.82 2012-01-09 20:59:00+00 3413.40 2012-01-09 21:00:00+00 3521.11 2012-01-09 21:01:00+00 3568.32 2012-01-09 21:02:00+00 3526.92 2012-01-09 21:03:00+00 3449.65 2012-01-09 21:04:00+00 3561.07 2012-01-09 21:05:00+00 3395.18 2012-01-09 21:06:00+00 3390.01 2012-01-09 21:07:00+00 3325.89 2012-01-09 21:08:00+00 3386.91 2012-01-09 21:09:00+00 3437.58 2012-01-09 21:10:00+00 3527.56 2012-01-09 21:11:00+00 3422.07 2012-01-09 21:12:00+00 3402.42 2012-01-09 21:13:00+00 3524.45 2012-01-09 21:14:00+00 3402.74 2012-01-09 21:15:00+00 3438.96 2012-01-09 21:16:00+00 3470.00 2012-01-09 21:17:00+00 3375.83 2012-01-09 21:18:00+00 3587.98 2012-01-09 21:19:00+00 3395.49 2012-01-09 21:20:00+00 3476.88 2012-01-09 21:21:00+00 3523.82 2012-01-09 21:22:00+00 3451.38 2012-01-09 21:23:00+00 3315.80 2012-01-09 21:24:00+00 3250.40 2012-01-09 21:25:00+00 3493.43 2012-01-09 21:26:00+00 3525.49 2012-01-09 21:27:00+00 3368.29 2012-01-09 21:28:00+00 3616.50 2012-01-09 21:29:00+00 3440.69 2012-01-09 21:30:00+00 3365.48 2012-01-09 21:31:00+00 3503.12 2012-01-09 21:32:00+00 3433.78 2012-01-09 21:33:00+00 3507.26 2012-01-09 21:34:00+00 3619.60 2012-01-09 21:35:00+00 3363.12 2012-01-09 21:36:00+00 3421.36 2012-01-09 21:37:00+00 3490.70 2012-01-09 21:38:00+00 3403.77 2012-01-09 21:39:00+00 3530.03 2012-01-09 21:40:00+00 3511.79 2012-01-09 21:41:00+00 3419.62 2012-01-09 21:42:00+00 3351.26 2012-01-09 21:43:00+00 3349.19 2012-01-09 21:44:00+00 3320.20 2012-01-09 21:45:00+00 3462.08 2012-01-09 21:46:00+00 3409.26 2012-01-09 21:47:00+00 3376.12 2012-01-09 21:48:00+00 3458.97 2012-01-09 21:49:00+00 3267.38 2012-01-09 21:50:00+00 3476.57 2012-01-09 21:51:00+00 3261.17 2012-01-09 21:52:00+00 3532.50 2012-01-09 21:53:00+00 3563.57 2012-01-09 21:54:00+00 3399.94 2012-01-09 21:55:00+00 3487.97 2012-01-09 21:56:00+00 3454.83 2012-01-09 21:57:00+00 3510.75 2012-01-09 21:58:00+00 3562.11 2012-01-09 21:59:00+00 3460.69 2012-01-09 22:00:00+00 3323.82 2012-01-09 22:01:00+00 3344.78 2012-01-09 22:02:00+00 3462.76 2012-01-09 22:03:00+00 3522.78 2012-01-09 22:04:00+00 3361.05 2012-01-09 22:05:00+00 3394.15 2012-01-09 22:06:00+00 3566.85 2012-01-09 22:07:00+00 3409.02 2012-01-09 22:08:00+00 3427.24 2012-01-09 22:09:00+00 3316.59 2012-01-09 22:10:00+00 0 2012-01-09 22:11:00+00 3399.32 2012-01-09 22:12:00+00 3343.47 2012-01-09 22:13:00+00 0 2012-01-09 22:14:00+00 3347.61 2012-01-09 22:15:00+00 3460.34 2012-01-09 22:16:00+00 3482.42 2012-01-09 22:17:00+00 3505.19 2012-01-09 22:18:00+00 3418.26 2012-01-09 22:19:00+00 3484.49 2012-01-09 22:20:00+00 3347.89 2012-01-09 22:21:00+00 3220.59 2012-01-09 22:22:00+00 3420.65 2012-01-09 22:23:00+00 3318.13 2012-01-09 22:24:00+00 3429.97 2012-01-09 22:25:00+00 3550.73 2012-01-09 22:26:00+00 3348.92 2012-01-09 22:27:00+00 3389.28 2012-01-09 22:28:00+00 3443.44 2012-01-09 22:29:00+00 3375.08 2012-01-09 22:30:00+00 3527.32 2012-01-09 22:31:00+00 3334.43 2012-01-09 22:32:00+00 3282.92 2012-01-09 22:33:00+00 3575.56 2012-01-09 22:34:00+00 3392.69 2012-01-09 22:35:00+00 0 2012-01-09 22:36:00+00 3463.79 2012-01-09 22:37:00+00 3362.37 2012-01-09 22:38:00+00 3273.37 2012-01-09 22:39:00+00 3552.18 2012-01-09 22:40:00+00 3551.14 2012-01-09 22:41:00+00 3323.30 2012-01-09 22:42:00+00 3481.75 2012-01-09 22:43:00+00 3296.38 2012-01-09 22:44:00+00 3322.27 2012-01-09 22:45:00+00 3586.35 2012-01-09 22:46:00+00 3503.50 2012-01-09 22:47:00+00 3340.91 2012-01-09 22:48:00+00 3340.91 2012-01-09 22:49:00+00 3428.94 2012-01-09 22:50:00+00 3373.01 2012-01-09 22:51:00+00 3457.93 2012-01-09 22:52:00+00 3534.57 2012-01-09 22:53:00+00 3479.68 2012-01-09 22:54:00+00 3421.69 2012-01-09 22:55:00+00 3398.90 2012-01-09 22:56:00+00 3491.07 2012-01-09 22:57:00+00 3436.19 2012-01-09 22:58:00+00 3511.40 2012-01-09 22:59:00+00 3387.21 2012-01-09 23:00:00+00 3416.19 2012-01-09 23:01:00+00 3510.36 2012-01-09 23:02:00+00 3433.45 2012-01-09 23:03:00+00 3511.40 2012-01-09 23:04:00+00 3342.98 2012-01-09 23:05:00+00 3334.43 2012-01-09 23:06:00+00 3417.22 2012-01-09 23:07:00+00 3309.59 2012-01-09 23:08:00+00 3492.77 2012-01-09 23:09:00+00 3516.18 2012-01-09 23:10:00+00 3572.46 2012-01-09 23:11:00+00 3445.51 2012-01-09 23:12:00+00 3464.15 2012-01-09 23:13:00+00 3396.83 2012-01-09 23:14:00+00 3511.40 2012-01-09 23:15:00+00 3522.14 2012-01-09 23:16:00+00 3375.08 2012-01-09 23:17:00+00 3392.69 2012-01-09 23:18:00+00 3473.11 2012-01-09 23:19:00+00 3414.12 2012-01-09 23:20:00+00 3574.09 2012-01-09 23:21:00+00 3360.30 2012-01-09 23:22:00+00 3482.42 2012-01-09 23:23:00+00 3561.50 2012-01-09 23:24:00+00 3319.16 2012-01-09 23:25:00+00 3547.00 2012-01-09 23:26:00+00 3320.20 2012-01-09 23:27:00+00 3391.66 2012-01-09 23:28:00+00 3447.58 2012-01-09 23:29:00+00 3351.26 2012-01-09 23:30:00+00 3432.04 2012-01-09 23:31:00+00 3341.95 2012-01-09 23:32:00+00 3576.00 2012-01-09 23:33:00+00 3424.79 2012-01-09 23:34:00+00 3304.66 2012-01-09 23:35:00+00 3543.89 2012-01-09 23:36:00+00 3531.46 2012-01-09 23:37:00+00 3392.69 2012-01-09 23:38:00+00 3429.97 2012-01-09 23:39:00+00 3443.44 2012-01-09 23:40:00+00 3283.95 2012-01-09 23:41:00+00 3558.39 2012-01-09 23:42:00+00 3445.51 2012-01-09 23:43:00+00 3579.10 2012-01-09 23:44:00+00 3476.57 2012-01-09 23:45:00+00 3287.06 2012-01-09 23:46:00+00 3458.97 2012-01-09 23:47:00+00 3487.97 2012-01-09 23:48:00+00 3473.47 2012-01-09 23:49:00+00 3520.07 2012-01-09 23:50:00+00 3523.18 2012-01-09 23:51:00+00 3271.52 2012-01-09 23:52:00+00 3351.26 2012-01-09 23:53:00+00 3434.11 2012-01-09 23:54:00+00 3412.37 2012-01-09 23:55:00+00 3445.51 2012-01-09 23:56:00+00 0 2012-01-09 23:57:00+00 3487.97 2012-01-09 23:58:00+00 3453.79 2012-01-09 23:59:00+00 3545.96 2012-01-10 00:00:00+00 3352.30 2012-01-10 00:01:00+00 3344.02 2012-01-10 00:02:00+00 3436.19 2012-01-10 00:03:00+00 3476.57 2012-01-10 00:04:00+00 3469.33 2012-01-10 00:05:00+00 3556.32 2012-01-10 00:06:00+00 3535.61 2012-01-10 00:07:00+00 3475.54 2012-01-10 00:08:00+00 3399.94 2012-01-10 00:09:00+00 3366.80 2012-01-10 00:10:00+00 3378.19 2012-01-10 00:11:00+00 3389.58 2012-01-10 00:12:00+00 3485.90 2012-01-10 00:13:00+00 3507.64 2012-01-10 00:14:00+00 3452.76 2012-01-10 00:15:00+00 3491.07 2012-01-10 00:16:00+00 3451.03 2012-01-10 00:17:00+00 3398.18 2012-01-10 00:18:00+00 3415.79 2012-01-10 00:19:00+00 3432.37 2012-01-10 00:20:00+00 3490.41 2012-01-10 00:21:00+00 3358.51 2012-01-10 00:22:00+00 3530.43 2012-01-10 00:23:00+00 3362.66 2012-01-10 00:24:00+00 3335.73 2012-01-10 00:25:00+00 3458.97 2012-01-10 00:26:00+00 3455.86 2012-01-10 00:27:00+00 3504.54 2012-01-10 00:28:00+00 3366.80 2012-01-10 00:29:00+00 3493.15 2012-01-10 00:30:00+00 3479.68 2012-01-10 00:31:00+00 3448.61 2012-01-10 00:32:00+00 3416.51 2012-01-10 00:33:00+00 3478.65 2012-01-10 00:34:00+00 3461.04 2012-01-10 00:35:00+00 3400.98 2012-01-10 00:36:00+00 3561.50 2012-01-10 00:37:00+00 3369.91 2012-01-10 00:38:00+00 3384.41 2012-01-10 00:39:00+00 3409.57 2012-01-10 00:40:00+00 3443.77 2012-01-10 00:41:00+00 3491.07 2012-01-10 00:42:00+00 0 2012-01-10 00:43:00+00 3512.82 2012-01-10 00:44:00+00 3429.97 2012-01-10 00:45:00+00 3344.02 2012-01-10 00:46:00+00 3524.21 2012-01-10 00:47:00+00 3462.08 2012-01-10 00:48:00+00 3431.01 2012-01-10 00:49:00+00 3469.33 2012-01-10 00:50:00+00 3491.07 2012-01-10 00:51:00+00 3410.30 2012-01-10 00:52:00+00 3354.37 2012-01-10 00:53:00+00 3241.49 2012-01-10 00:54:00+00 3456.90 2012-01-10 00:55:00+00 3489.00 2012-01-10 00:56:00+00 3469.33 2012-01-10 00:57:00+00 3535.61 2012-01-10 00:58:00+00 3501.43 2012-01-10 00:59:00+00 3402.01 2012-01-10 01:00:00+00 3610.17 2012-01-10 01:01:00+00 3382.33 2012-01-10 01:02:00+00 3356.44 2012-01-10 01:03:00+00 3424.79 2012-01-10 01:04:00+00 3392.69 2012-01-10 01:05:00+00 3594.64 2012-01-10 01:06:00+00 3373.01 2012-01-10 01:07:00+00 3493.15 2012-01-10 01:08:00+00 3412.37 2012-01-10 01:09:00+00 3406.15 2012-01-10 01:10:00+00 3538.71 2012-01-10 01:11:00+00 3457.93 2012-01-10 01:12:00+00 3324.08 2012-01-10 01:13:00+00 3386.18 2012-01-10 01:14:00+00 3489.00 2012-01-10 01:15:00+00 3566.67 2012-01-10 01:16:00+00 3520.07 2012-01-10 01:17:00+00 3339.87 2012-01-10 01:18:00+00 3452.41 2012-01-10 01:19:00+00 3415.15 2012-01-10 01:20:00+00 3467.57 2012-01-10 01:21:00+00 3522.78 2012-01-10 01:22:00+00 3450.34 2012-01-10 01:23:00+00 3429.64 2012-01-10 01:24:00+00 3616.96 2012-01-10 01:25:00+00 3602.47 2012-01-10 01:26:00+00 3413.80 2012-01-10 01:27:00+00 3330.29 2012-01-10 01:28:00+00 3486.56 2012-01-10 01:29:00+00 3476.21 2012-01-10 01:30:00+00 3519.04 2012-01-10 01:31:00+00 3393.73 2012-01-10 01:32:00+00 3460.00 2012-01-10 01:33:00+00 3445.51 2012-01-10 01:34:00+00 3421.69 2012-01-10 01:35:00+00 3494.84 2012-01-10 01:36:00+00 3439.99 2012-01-10 01:37:00+00 3530.03 2012-01-10 01:38:00+00 3321.23 2012-01-10 01:39:00+00 3479.32 2012-01-10 01:40:00+00 3375.53 2012-01-10 01:41:00+00 3397.25 2012-01-10 01:42:00+00 3335.20 2012-01-10 01:43:00+00 3440.69 2012-01-10 01:44:00+00 3452.06 2012-01-10 01:45:00+00 3403.46 2012-01-10 01:46:00+00 3463.44 2012-01-10 01:47:00+00 3445.86 2012-01-10 01:48:00+00 3442.06 2012-01-10 01:49:00+00 3320.72 2012-01-10 01:50:00+00 3483.09 2012-01-10 01:51:00+00 3416.90 2012-01-10 01:52:00+00 3328.22 2012-01-10 01:53:00+00 3409.66 2012-01-10 01:54:00+00 3343.47 2012-01-10 01:55:00+00 3315.55 2012-01-10 01:56:00+00 3485.16 2012-01-10 01:57:00+00 3497.57 2012-01-10 01:58:00+00 3375.83 2012-01-10 01:59:00+00 3354.85 2012-01-10 02:00:00+00 3249.36 2012-01-10 02:01:00+00 3425.17 2012-01-10 02:02:00+00 3451.03 2012-01-10 02:03:00+00 3599.95 2012-01-10 02:04:00+00 3357.95 2012-01-10 02:05:00+00 3261.99 2012-01-10 02:06:00+00 3550.31 2012-01-10 02:07:00+00 3422.07 2012-01-10 02:08:00+00 3296.94 2012-01-10 02:09:00+00 3420.00 2012-01-10 02:10:00+00 3420.00 2012-01-10 02:11:00+00 3474.81 2012-01-10 02:12:00+00 3583.40 2012-01-10 02:13:00+00 3308.31 2012-01-10 02:14:00+00 3444.82 2012-01-10 02:15:00+00 3357.95 2012-01-10 02:16:00+00 3371.40 2012-01-10 02:17:00+00 3401.07 2012-01-10 02:18:00+00 3478.22 2012-01-10 02:19:00+00 3356.35 2012-01-10 02:20:00+00 3296.46 2012-01-10 02:21:00+00 3454.46 2012-01-10 02:22:00+00 3377.01 2012-01-10 02:23:00+00 3545.34 2012-01-10 02:24:00+00 3328.47 2012-01-10 02:25:00+00 3421.42 2012-01-10 02:26:00+00 3441.04 2012-01-10 02:27:00+00 3349.12 2012-01-10 02:28:00+00 3545.34 2012-01-10 02:29:00+00 3334.67 2012-01-10 02:30:00+00 3366.68 2012-01-10 02:31:00+00 3506.10 2012-01-10 02:32:00+00 3478.22 2012-01-10 02:33:00+00 3348.09 2012-01-10 02:34:00+00 3320.21 2012-01-10 02:35:00+00 3359.45 2012-01-10 02:36:00+00 3440.00 2012-01-10 02:37:00+00 3351.19 2012-01-10 02:38:00+00 3491.64 2012-01-10 02:39:00+00 3539.15 2012-01-10 02:40:00+00 3452.40 2012-01-10 02:41:00+00 3464.79 2012-01-10 02:42:00+00 3411.09 2012-01-10 02:43:00+00 3304.72 2012-01-10 02:44:00+00 3425.55 2012-01-10 02:45:00+00 3466.85 2012-01-10 02:46:00+00 3297.49 2012-01-10 02:47:00+00 3392.81 2012-01-10 02:48:00+00 3309.10 2012-01-10 02:49:00+00 3511.26 2012-01-10 02:50:00+00 3512.29 2012-01-10 02:51:00+00 3543.28 2012-01-10 02:52:00+00 3228.29 2012-01-10 02:53:00+00 3381.44 2012-01-10 02:54:00+00 3494.08 2012-01-10 02:55:00+00 3510.62 2012-01-10 02:56:00+00 3405.52 2012-01-10 02:57:00+00 3513.08 2012-01-10 02:58:00+00 3508.94 2012-01-10 02:59:00+00 3403.46 2012-01-10 03:00:00+00 3463.79 2012-01-10 03:01:00+00 3431.71 2012-01-10 03:02:00+00 3603.05 2012-01-10 03:03:00+00 3452.06 2012-01-10 03:04:00+00 3561.68 2012-01-10 03:05:00+00 3488.26 2012-01-10 03:06:00+00 3254.75 2012-01-10 03:07:00+00 3485.16 2012-01-10 03:08:00+00 3264.88 2012-01-10 03:09:00+00 3413.80 2012-01-10 03:10:00+00 3519.28 2012-01-10 03:11:00+00 3543.07 2012-01-10 03:12:00+00 3452.06 2012-01-10 03:13:00+00 3462.40 2012-01-10 03:14:00+00 3391.05 2012-01-10 03:15:00+00 3541.00 2012-01-10 03:16:00+00 3421.04 2012-01-10 03:17:00+00 3415.15 2012-01-10 03:18:00+00 3413.08 2012-01-10 03:19:00+00 3424.47 2012-01-10 03:20:00+00 0 2012-01-10 03:21:00+00 3594.78 2012-01-10 03:22:00+00 3414.83 2012-01-10 03:23:00+00 3505.84 2012-01-10 03:24:00+00 3412.76 2012-01-10 03:25:00+00 3499.63 2012-01-10 03:26:00+00 3456.55 2012-01-10 03:27:00+00 3507.26 2012-01-10 03:28:00+00 3527.56 2012-01-10 03:29:00+00 3284.53 2012-01-10 03:30:00+00 3432.41 2012-01-10 03:31:00+00 3537.90 2012-01-10 03:32:00+00 3506.22 2012-01-10 03:33:00+00 3353.34 2012-01-10 03:34:00+00 3374.05 2012-01-10 03:35:00+00 3451.38 2012-01-10 03:36:00+00 3339.87 2012-01-10 03:37:00+00 3414.44 2012-01-10 03:38:00+00 3508.68 2012-01-10 03:39:00+00 3458.97 2012-01-10 03:40:00+00 3313.98 2012-01-10 03:41:00+00 3390.62 2012-01-10 03:42:00+00 3442.40 2012-01-10 03:43:00+00 3446.54 2012-01-10 03:44:00+00 3409.26 2012-01-10 03:45:00+00 3334.70 2012-01-10 03:46:00+00 3503.50 2012-01-10 03:47:00+00 3331.59 2012-01-10 03:48:00+00 3300.52 2012-01-10 03:49:00+00 3506.61 2012-01-10 03:50:00+00 3426.87 2012-01-10 03:51:00+00 3370.94 2012-01-10 03:52:00+00 3284.99 2012-01-10 03:53:00+00 3336.77 2012-01-10 03:54:00+00 3559.43 2012-01-10 03:55:00+00 3508.68 2012-01-10 03:56:00+00 3478.65 2012-01-10 03:57:00+00 3379.23 2012-01-10 03:58:00+00 3310.88 2012-01-10 03:59:00+00 0 2012-01-10 04:00:00+00 3470.36 2012-01-10 04:01:00+00 3598.78 2012-01-10 04:02:00+00 3544.93 2012-01-10 04:03:00+00 3465.18 2012-01-10 04:04:00+00 3521.11 2012-01-10 04:05:00+00 3550.10 2012-01-10 04:06:00+00 3582.21 2012-01-10 04:07:00+00 3339.87 2012-01-10 04:08:00+00 3473.47 2012-01-10 04:09:00+00 3448.96 2012-01-10 04:10:00+00 3458.28 2012-01-10 04:11:00+00 3476.57 2012-01-10 04:12:00+00 3542.85 2012-01-10 04:13:00+00 3525.25 2012-01-10 04:14:00+00 3437.22 2012-01-10 04:15:00+00 3478.65 2012-01-10 04:16:00+00 3468.29 2012-01-10 04:17:00+00 3570.82 2012-01-10 04:18:00+00 3327.45 2012-01-10 04:19:00+00 3403.05 2012-01-10 04:20:00+00 3534.57 2012-01-10 04:21:00+00 3379.23 2012-01-10 04:22:00+00 3541.82 2012-01-10 04:23:00+00 3440.33 2012-01-10 04:24:00+00 3404.39 2012-01-10 04:25:00+00 3548.45 2012-01-10 04:26:00+00 3414.44 2012-01-10 04:27:00+00 3498.70 2012-01-10 04:28:00+00 3502.85 2012-01-10 04:29:00+00 3522.54 2012-01-10 04:30:00+00 3282.10 2012-01-10 04:31:00+00 3559.84 2012-01-10 04:32:00+00 3368.87 2012-01-10 04:33:00+00 3477.61 2012-01-10 04:34:00+00 3331.59 2012-01-10 04:35:00+00 3324.34 2012-01-10 04:36:00+00 3284.99 2012-01-10 04:37:00+00 3479.01 2012-01-10 04:38:00+00 3477.30 2012-01-10 04:39:00+00 3284.18 2012-01-10 04:40:00+00 3460.36 2012-01-10 04:41:00+00 3313.44 2012-01-10 04:42:00+00 3448.26 2012-01-10 04:43:00+00 3399.52 2012-01-10 04:44:00+00 3416.11 2012-01-10 04:45:00+00 3348.43 2012-01-10 04:46:00+00 3489.74 2012-01-10 04:47:00+00 3519.82 2012-01-10 04:48:00+00 3531.23 2012-01-10 04:49:00+00 3497.00 2012-01-10 04:50:00+00 3337.29 2012-01-10 04:51:00+00 3367.37 2012-01-10 04:52:00+00 3379.07 2012-01-10 04:53:00+00 3465.89 2012-01-10 04:54:00+00 3519.82 2012-01-10 04:55:00+00 3419.22 2012-01-10 04:56:00+00 3307.22 2012-01-10 04:57:00+00 3459.67 2012-01-10 04:58:00+00 3405.74 2012-01-10 04:59:00+00 3405.74 2012-01-10 05:00:00+00 3480.41 2012-01-10 05:01:00+00 3330.03 2012-01-10 05:02:00+00 3517.74 2012-01-10 05:03:00+00 3473.51 2012-01-10 05:04:00+00 3333.15 2012-01-10 05:05:00+00 3382.92 2012-01-10 05:06:00+00 3424.41 2012-01-10 05:07:00+00 3338.33 2012-01-10 05:08:00+00 3585.15 2012-01-10 05:09:00+00 3443.74 2012-01-10 05:10:00+00 3340.93 2012-01-10 05:11:00+00 0 2012-01-10 05:12:00+00 3539.29 2012-01-10 05:13:00+00 3594.33 2012-01-10 05:14:00+00 3331.58 2012-01-10 05:15:00+00 3532.02 2012-01-10 05:16:00+00 3610.95 2012-01-10 05:17:00+00 3438.55 2012-01-10 05:18:00+00 3506.05 2012-01-10 05:19:00+00 3363.78 2012-01-10 05:20:00+00 0 2012-01-10 05:21:00+00 3225.83 2012-01-10 05:22:00+00 3495.67 2012-01-10 05:23:00+00 3424.33 2012-01-10 05:24:00+00 3465.90 2012-01-10 05:25:00+00 3264.29 2012-01-10 05:26:00+00 3469.71 2012-01-10 05:27:00+00 3440.63 2012-01-10 05:28:00+00 3380.39 2012-01-10 05:29:00+00 3572.52 2012-01-10 05:30:00+00 3498.79 2012-01-10 05:31:00+00 3409.47 2012-01-10 05:32:00+00 3460.36 2012-01-10 05:33:00+00 3431.28 2012-01-10 05:34:00+00 3508.13 2012-01-10 05:35:00+00 3469.71 2012-01-10 05:36:00+00 3413.63 2012-01-10 05:37:00+00 3312.89 2012-01-10 05:38:00+00 3455.17 2012-01-10 05:39:00+00 3434.40 2012-01-10 05:40:00+00 3567.13 2012-01-10 05:41:00+00 3351.31 2012-01-10 05:42:00+00 3407.70 2012-01-10 05:43:00+00 3440.96 2012-01-10 05:44:00+00 3529.94 2012-01-10 05:45:00+00 3397.01 2012-01-10 05:46:00+00 3244.35 2012-01-10 05:47:00+00 3422.25 2012-01-10 05:48:00+00 3440.96 2012-01-10 05:49:00+00 3416.74 2012-01-10 05:50:00+00 3398.05 2012-01-10 05:51:00+00 3462.44 2012-01-10 05:52:00+00 3506.05 2012-01-10 05:53:00+00 3496.04 2012-01-10 05:54:00+00 3528.65 2012-01-10 05:55:00+00 3268.65 2012-01-10 05:56:00+00 3483.57 2012-01-10 05:57:00+00 3566.29 2012-01-10 05:58:00+00 3557.77 2012-01-10 05:59:00+00 3376.53 2012-01-10 06:00:00+00 3357.82 2012-01-10 06:01:00+00 3365.85 2012-01-10 06:02:00+00 3461.74 2012-01-10 06:03:00+00 3343.01 2012-01-10 06:04:00+00 3486.32 2012-01-10 06:05:00+00 3507.09 2012-01-10 06:06:00+00 3381.43 2012-01-10 06:07:00+00 3361.70 2012-01-10 06:08:00+00 3597.45 2012-01-10 06:09:00+00 3499.82 2012-01-10 06:10:00+00 3506.43 2012-01-10 06:11:00+00 3427.13 2012-01-10 06:12:00+00 3422.97 2012-01-10 06:13:00+00 3428.17 2012-01-10 06:14:00+00 3470.75 2012-01-10 06:15:00+00 3402.20 2012-01-10 06:16:00+00 3490.48 2012-01-10 06:17:00+00 3560.06 2012-01-10 06:18:00+00 3304.34 2012-01-10 06:19:00+00 3425.77 2012-01-10 06:20:00+00 3329.51 2012-01-10 06:21:00+00 3257.85 2012-01-10 06:22:00+00 3277.58 2012-01-10 06:23:00+00 3310.25 2012-01-10 06:24:00+00 3518.90 2012-01-10 06:25:00+00 0 2012-01-10 06:26:00+00 3402.20 2012-01-10 06:27:00+00 3351.31 2012-01-10 06:28:00+00 3444.78 2012-01-10 06:29:00+00 3262.00 2012-01-10 06:30:00+00 3534.09 2012-01-10 06:31:00+00 3379.93 2012-01-10 06:32:00+00 3392.86 2012-01-10 06:33:00+00 3475.61 2012-01-10 06:34:00+00 3380.39 2012-01-10 06:35:00+00 0 2012-01-10 06:36:00+00 3445.82 2012-01-10 06:37:00+00 3502.94 2012-01-10 06:38:00+00 3460.71 2012-01-10 06:39:00+00 3326.39 2012-01-10 06:40:00+00 3431.61 2012-01-10 06:41:00+00 3425.05 2012-01-10 06:42:00+00 3430.24 2012-01-10 06:43:00+00 3393.15 2012-01-10 06:44:00+00 3540.33 2012-01-10 06:45:00+00 3409.78 2012-01-10 06:46:00+00 3413.63 2012-01-10 06:47:00+00 3349.24 2012-01-10 06:48:00+00 3348.20 2012-01-10 06:49:00+00 3440.96 2012-01-10 06:50:00+00 3465.55 2012-01-10 06:51:00+00 3464.86 2012-01-10 06:52:00+00 3388.70 2012-01-10 06:53:00+00 3241.23 2012-01-10 06:54:00+00 3529.94 2012-01-10 06:55:00+00 3600.56 2012-01-10 06:56:00+00 3474.90 2012-01-10 06:57:00+00 3601.45 2012-01-10 06:58:00+00 3432.97 2012-01-10 06:59:00+00 3518.25 2012-01-10 07:00:00+00 3542.17 2012-01-10 07:01:00+00 3463.13 2012-01-10 07:02:00+00 3299.85 2012-01-10 07:03:00+00 3463.13 2012-01-10 07:04:00+00 3386.17 2012-01-10 07:05:00+00 0 2012-01-10 07:06:00+00 3429.85 2012-01-10 07:07:00+00 3455.85 2012-01-10 07:08:00+00 3402.81 2012-01-10 07:09:00+00 3538.01 2012-01-10 07:10:00+00 3368.49 2012-01-10 07:11:00+00 3520.33 2012-01-10 07:12:00+00 3361.48 2012-01-10 07:13:00+00 3398.95 2012-01-10 07:14:00+00 3483.60 2012-01-10 07:15:00+00 3400.29 2012-01-10 07:16:00+00 3488.81 2012-01-10 07:17:00+00 3464.86 2012-01-10 07:18:00+00 3455.48 2012-01-10 07:19:00+00 3549.21 2012-01-10 07:20:00+00 3501.31 2012-01-10 07:21:00+00 3480.48 2012-01-10 07:22:00+00 3595.03 2012-01-10 07:23:00+00 3546.09 2012-01-10 07:24:00+00 3381.54 2012-01-10 07:25:00+00 3457.57 2012-01-10 07:26:00+00 3256.76 2012-01-10 07:27:00+00 3400.58 2012-01-10 07:28:00+00 3521.48 2012-01-10 07:29:00+00 0 2012-01-10 07:30:00+00 3348.22 2012-01-10 07:31:00+00 3396.12 2012-01-10 07:32:00+00 3492.29 2012-01-10 07:33:00+00 3521.85 2012-01-10 07:34:00+00 3461.37 2012-01-10 07:35:00+00 3347.43 2012-01-10 07:36:00+00 3429.04 2012-01-10 07:37:00+00 3503.39 2012-01-10 07:38:00+00 3375.85 2012-01-10 07:39:00+00 3616.31 2012-01-10 07:40:00+00 3407.14 2012-01-10 07:41:00+00 3249.66 2012-01-10 07:42:00+00 3444.68 2012-01-10 07:43:00+00 3488.13 2012-01-10 07:44:00+00 3422.78 2012-01-10 07:45:00+00 3506.21 2012-01-10 07:46:00+00 3521.85 2012-01-10 07:47:00+00 3507.25 2012-01-10 07:48:00+00 3450.94 2012-01-10 07:49:00+00 3566.70 2012-01-10 07:50:00+00 3527.07 2012-01-10 07:51:00+00 0 2012-01-10 07:52:00+00 3348.73 2012-01-10 07:53:00+00 3299.72 2012-01-10 07:54:00+00 3388.36 2012-01-10 07:55:00+00 3515.60 2012-01-10 07:56:00+00 3566.70 2012-01-10 07:57:00+00 3579.63 2012-01-10 07:58:00+00 3308.06 2012-01-10 07:59:00+00 3486.40 2012-01-10 08:00:00+00 3563.57 2012-01-10 08:01:00+00 3310.15 2012-01-10 08:02:00+00 3508.30 2012-01-10 08:03:00+00 3538.54 2012-01-10 08:04:00+00 3429.04 2012-01-10 08:05:00+00 3559.40 2012-01-10 08:06:00+00 3404.01 2012-01-10 08:07:00+00 3492.65 2012-01-10 08:08:00+00 3504.13 2012-01-10 08:09:00+00 3286.16 2012-01-10 08:10:00+00 3431.12 2012-01-10 08:11:00+00 3365.42 2012-01-10 08:12:00+00 3555.23 2012-01-10 08:13:00+00 3394.62 2012-01-10 08:14:00+00 3344.56 2012-01-10 08:15:00+00 3489.52 2012-01-10 08:16:00+00 3283.03 2012-01-10 08:17:00+00 3371.68 2012-01-10 08:18:00+00 3422.78 2012-01-10 08:19:00+00 3401.92 2012-01-10 08:20:00+00 3351.86 2012-01-10 08:21:00+00 3503.08 2012-01-10 08:22:00+00 3451.27 2012-01-10 08:23:00+00 3412.35 2012-01-10 08:24:00+00 3465.54 2012-01-10 08:25:00+00 3440.83 2012-01-10 08:26:00+00 3480.14 2012-01-10 08:27:00+00 3471.80 2012-01-10 08:28:00+00 3422.78 2012-01-10 08:29:00+00 3393.58 2012-01-10 08:30:00+00 3490.57 2012-01-10 08:31:00+00 3516.64 2012-01-10 08:32:00+00 3527.07 2012-01-10 08:33:00+00 3565.66 2012-01-10 08:34:00+00 3388.36 2012-01-10 08:35:00+00 3429.04 2012-01-10 08:36:00+00 3514.55 2012-01-10 08:37:00+00 3443.64 2012-01-10 08:38:00+00 3350.82 2012-01-10 08:39:00+00 3481.18 2012-01-10 08:40:00+00 3418.61 2012-01-10 08:41:00+00 3294.72 2012-01-10 08:42:00+00 3414.74 2012-01-10 08:43:00+00 3569.61 2012-01-10 08:44:00+00 3298.07 2012-01-10 08:45:00+00 3427.57 2012-01-10 08:46:00+00 3346.11 2012-01-10 08:47:00+00 3488.84 2012-01-10 08:48:00+00 3340.39 2012-01-10 08:49:00+00 3449.18 2012-01-10 08:50:00+00 3308.29 2012-01-10 08:51:00+00 3463.79 2012-01-10 08:52:00+00 3629.14 2012-01-10 08:53:00+00 3406.39 2012-01-10 08:54:00+00 3477.36 2012-01-10 08:55:00+00 3536.84 2012-01-10 08:56:00+00 3412.65 2012-01-10 08:57:00+00 3598.42 2012-01-10 08:58:00+00 3469.01 2012-01-10 08:59:00+00 0 2012-01-10 09:00:00+00 3302.85 2012-01-10 09:01:00+00 3528.11 2012-01-10 09:02:00+00 3406.09 2012-01-10 09:03:00+00 3369.59 2012-01-10 09:04:00+00 3310.15 2012-01-10 09:05:00+00 3527.07 2012-01-10 09:06:00+00 3468.67 2012-01-10 09:07:00+00 3489.52 2012-01-10 09:08:00+00 3363.33 2012-01-10 09:09:00+00 3443.64 2012-01-10 09:10:00+00 3396.71 2012-01-10 09:11:00+00 3577.13 2012-01-10 09:12:00+00 3563.57 2012-01-10 09:13:00+00 3462.41 2012-01-10 09:14:00+00 3378.98 2012-01-10 09:15:00+00 3393.58 2012-01-10 09:16:00+00 3475.97 2012-01-10 09:17:00+00 3328.67 2012-01-10 09:18:00+00 3360.98 2012-01-10 09:19:00+00 3464.16 2012-01-10 09:20:00+00 3278.86 2012-01-10 09:21:00+00 3370.64 2012-01-10 09:22:00+00 3579.21 2012-01-10 09:23:00+00 3407.14 2012-01-10 09:24:00+00 3392.54 2012-01-10 09:25:00+00 3440.51 2012-01-10 09:26:00+00 3566.92 2012-01-10 09:27:00+00 3519.01 2012-01-10 09:28:00+00 3395.53 2012-01-10 09:29:00+00 3347.43 2012-01-10 09:30:00+00 3426.09 2012-01-10 09:31:00+00 3343.52 2012-01-10 09:32:00+00 3395.37 2012-01-10 09:33:00+00 3448.26 2012-01-10 09:34:00+00 3456.56 2012-01-10 09:35:00+00 3794.64 2012-01-10 09:36:00+00 3334.70 2012-01-10 09:37:00+00 3324.34 2012-01-10 09:38:00+00 3330.55 2012-01-10 09:39:00+00 3542.85 2012-01-10 09:40:00+00 3453.45 2012-01-10 09:41:00+00 3435.85 2012-01-10 09:42:00+00 3564.60 2012-01-10 09:43:00+00 3263.02 2012-01-10 09:44:00+00 3463.79 2012-01-10 09:45:00+00 3509.98 2012-01-10 09:46:00+00 3583.40 2012-01-10 09:47:00+00 3440.69 2012-01-10 09:48:00+00 3368.29 2012-01-10 09:49:00+00 3324.86 2012-01-10 09:50:00+00 3394.15 2012-01-10 09:51:00+00 3462.40 2012-01-10 09:52:00+00 3452.76 2012-01-10 09:53:00+00 3405.12 2012-01-10 09:54:00+00 3319.66 2012-01-10 09:55:00+00 3499.08 2012-01-10 09:56:00+00 3341.44 2012-01-10 09:57:00+00 3390.18 2012-01-10 09:58:00+00 3417.47 2012-01-10 09:59:00+00 3628.60 2012-01-10 10:00:00+00 3356.51 2012-01-10 10:01:00+00 3487.36 2012-01-10 10:02:00+00 3414.67 2012-01-10 10:03:00+00 3378.32 2012-01-10 10:04:00+00 3350.28 2012-01-10 10:05:00+00 3546.15 2012-01-10 10:06:00+00 3485.28 2012-01-10 10:07:00+00 3421.94 2012-01-10 10:08:00+00 3347.16 2012-01-10 10:09:00+00 3455.17 2012-01-10 10:10:00+00 3404.28 2012-01-10 10:11:00+00 3627.56 2012-01-10 10:12:00+00 3434.40 2012-01-10 10:13:00+00 3493.59 2012-01-10 10:14:00+00 3518.52 2012-01-10 10:15:00+00 3316.01 2012-01-10 10:16:00+00 3431.99 2012-01-10 10:17:00+00 3297.08 2012-01-10 10:18:00+00 3394.63 2012-01-10 10:19:00+00 3330.03 2012-01-10 10:20:00+00 3404.70 2012-01-10 10:21:00+00 3398.48 2012-01-10 10:22:00+00 3489.74 2012-01-10 10:23:00+00 3580.40 2012-01-10 10:24:00+00 3353.12 2012-01-10 10:25:00+00 3433.74 2012-01-10 10:26:00+00 3577.29 2012-01-10 10:27:00+00 3523.71 2012-01-10 10:28:00+00 3292.12 2012-01-10 10:29:00+00 3493.59 2012-01-10 10:30:00+00 3451.35 2012-01-10 10:31:00+00 3413.63 2012-01-10 10:32:00+00 3419.86 2012-01-10 10:33:00+00 3355.47 2012-01-10 10:34:00+00 3475.94 2012-01-10 10:35:00+00 3565.25 2012-01-10 10:36:00+00 3534.09 2012-01-10 10:37:00+00 3341.97 2012-01-10 10:38:00+00 3486.32 2012-01-10 10:39:00+00 3488.40 2012-01-10 10:40:00+00 3426.41 2012-01-10 10:41:00+00 3418.41 2012-01-10 10:42:00+00 3428.17 2012-01-10 10:43:00+00 3491.88 2012-01-10 10:44:00+00 3492.92 2012-01-10 10:45:00+00 3575.64 2012-01-10 10:46:00+00 3525.53 2012-01-10 10:47:00+00 3496.41 2012-01-10 10:48:00+00 3377.85 2012-01-10 10:49:00+00 3396.57 2012-01-10 10:50:00+00 3575.45 2012-01-10 10:51:00+00 3501.24 2012-01-10 10:52:00+00 3495.67 2012-01-10 10:53:00+00 3495.67 2012-01-10 10:54:00+00 3476.29 2012-01-10 10:55:00+00 3563.59 2012-01-10 10:56:00+00 3309.21 2012-01-10 10:57:00+00 3519.29 2012-01-10 10:58:00+00 3586.45 2012-01-10 10:59:00+00 3519.94 2012-01-10 11:00:00+00 3242.65 2012-01-10 11:01:00+00 3432.97 2012-01-10 11:02:00+00 3371.61 2012-01-10 11:03:00+00 3364.33 2012-01-10 11:04:00+00 3557.77 2012-01-10 11:05:00+00 3623.28 2012-01-10 11:06:00+00 3338.07 2012-01-10 11:07:00+00 3585.42 2012-01-10 11:08:00+00 3501.24 2012-01-10 11:09:00+00 3317.29 2012-01-10 11:10:00+00 3431.61 2012-01-10 11:11:00+00 3430.24 2012-01-10 11:12:00+00 3383.51 2012-01-10 11:13:00+00 3500.86 2012-01-10 11:14:00+00 3609.91 2012-01-10 11:15:00+00 3418.82 2012-01-10 11:16:00+00 3519.56 2012-01-10 11:17:00+00 0 2012-01-10 11:18:00+00 3517.48 2012-01-10 11:19:00+00 3497.75 2012-01-10 11:20:00+00 3332.62 2012-01-10 11:21:00+00 3374.16 2012-01-10 11:22:00+00 3524.75 2012-01-10 11:23:00+00 3555.91 2012-01-10 11:24:00+00 3416.74 2012-01-10 11:25:00+00 3399.09 2012-01-10 11:26:00+00 3437.51 2012-01-10 11:27:00+00 3580.83 2012-01-10 11:28:00+00 3474.90 2012-01-10 11:29:00+00 3371.05 2012-01-10 11:30:00+00 3265.12 2012-01-10 11:31:00+00 3403.24 2012-01-10 11:32:00+00 3433.36 2012-01-10 11:33:00+00 3368.97 2012-01-10 11:34:00+00 3389.74 2012-01-10 11:35:00+00 3418.82 2012-01-10 11:36:00+00 3563.17 2012-01-10 11:37:00+00 3304.58 2012-01-10 11:38:00+00 3382.47 2012-01-10 11:39:00+00 3485.65 2012-01-10 11:40:00+00 3537.61 2012-01-10 11:41:00+00 3460.71 2012-01-10 11:42:00+00 3481.85 2012-01-10 11:43:00+00 3448.23 2012-01-10 11:44:00+00 3371.05 2012-01-10 11:45:00+00 3257.85 2012-01-10 11:46:00+00 3392.86 2012-01-10 11:47:00+00 3394.19 2012-01-10 11:48:00+00 3358.09 2012-01-10 11:49:00+00 3472.14 2012-01-10 11:50:00+00 3498.12 2012-01-10 11:51:00+00 3464.86 2012-01-10 11:52:00+00 3472.82 2012-01-10 11:53:00+00 3590.61 2012-01-10 11:54:00+00 0 2012-01-10 11:55:00+00 3430.24 2012-01-10 11:56:00+00 3426.09 2012-01-10 11:57:00+00 3383.80 2012-01-10 11:58:00+00 3514.36 2012-01-10 11:59:00+00 3445.82 2012-01-10 12:00:00+00 3373.12 2012-01-10 12:01:00+00 3379.35 2012-01-10 12:02:00+00 3393.90 2012-01-10 12:03:00+00 3480.09 2012-01-10 12:04:00+00 3499.82 2012-01-10 12:05:00+00 3478.01 2012-01-10 12:06:00+00 3456.21 2012-01-10 12:07:00+00 3451.01 2012-01-10 12:08:00+00 3461.40 2012-01-10 12:09:00+00 3416.74 2012-01-10 12:10:00+00 3368.69 2012-01-10 12:11:00+00 3476.98 2012-01-10 12:12:00+00 3503.98 2012-01-10 12:13:00+00 3537.21 2012-01-10 12:14:00+00 3440.63 2012-01-10 12:15:00+00 3442.00 2012-01-10 12:16:00+00 3388.70 2012-01-10 12:17:00+00 3497.75 2012-01-10 12:18:00+00 3445.12 2012-01-10 12:19:00+00 3461.40 2012-01-10 12:20:00+00 3458.63 2012-01-10 12:21:00+00 3366.89 2012-01-10 12:22:00+00 3444.78 2012-01-10 12:23:00+00 3380.39 2012-01-10 12:24:00+00 3436.80 2012-01-10 12:25:00+00 3341.97 2012-01-10 12:26:00+00 3422.97 2012-01-10 12:27:00+00 3487.36 2012-01-10 12:28:00+00 3460.71 2012-01-10 12:29:00+00 3409.47 2012-01-10 12:30:00+00 3605.60 2012-01-10 12:31:00+00 3552.16 2012-01-10 12:32:00+00 3429.53 2012-01-10 12:33:00+00 3443.37 2012-01-10 12:34:00+00 3362.25 2012-01-10 12:35:00+00 3465.21 2012-01-10 12:36:00+00 0 2012-01-10 12:37:00+00 3488.09 2012-01-10 12:38:00+00 3454.81 2012-01-10 12:39:00+00 3265.53 2012-01-10 12:40:00+00 3564.01 2012-01-10 12:41:00+00 3480.81 2012-01-10 12:42:00+00 3405.63 2012-01-10 12:43:00+00 3612.44 2012-01-10 12:44:00+00 3507.85 2012-01-10 12:45:00+00 3504.73 2012-01-10 12:46:00+00 3492.25 2012-01-10 12:47:00+00 3590.01 2012-01-10 12:48:00+00 3218.73 2012-01-10 12:49:00+00 3404.89 2012-01-10 12:50:00+00 3443.37 2012-01-10 12:51:00+00 3464.17 2012-01-10 12:52:00+00 3417.37 2012-01-10 12:53:00+00 0 2012-01-10 12:54:00+00 3478.73 2012-01-10 12:55:00+00 3323.77 2012-01-10 12:56:00+00 3356.01 2012-01-10 12:57:00+00 3388.25 2012-01-10 12:58:00+00 3386.17 2012-01-10 12:59:00+00 3458.97 2012-01-10 13:00:00+00 3547.37 2012-01-10 13:01:00+00 3421.84 2012-01-10 13:02:00+00 3405.49 2012-01-10 13:03:00+00 3340.93 2012-01-10 13:04:00+00 3487.77 2012-01-10 13:05:00+00 3275.93 2012-01-10 13:06:00+00 3387.50 2012-01-10 13:07:00+00 3465.90 2012-01-10 13:08:00+00 3397.16 2012-01-10 13:09:00+00 3360.71 2012-01-10 13:10:00+00 0 2012-01-10 13:11:00+00 3532.55 2012-01-10 13:12:00+00 3362.29 2012-01-10 13:13:00+00 3510.38 2012-01-10 13:14:00+00 3546.88 2012-01-10 13:15:00+00 3256.96 2012-01-10 13:16:00+00 3344.56 2012-01-10 13:17:00+00 3352.91 2012-01-10 13:18:00+00 3273.65 2012-01-10 13:19:00+00 3460.32 2012-01-10 13:20:00+00 3489.52 2012-01-10 13:21:00+00 3211.79 2012-01-10 13:22:00+00 3353.95 2012-01-10 13:23:00+00 3411.31 2012-01-10 13:24:00+00 3539.58 2012-01-10 13:25:00+00 3340.39 2012-01-10 13:26:00+00 3411.31 2012-01-10 13:27:00+00 3468.67 2012-01-10 13:28:00+00 3324.75 2012-01-10 13:29:00+00 3473.88 2012-01-10 13:30:00+00 3502.04 2012-01-10 13:31:00+00 3537.50 2012-01-10 13:32:00+00 3297.63 2012-01-10 13:33:00+00 3508.30 2012-01-10 13:34:00+00 3377.17 2012-01-10 13:35:00+00 3345.60 2012-01-10 13:36:00+00 3523.28 2012-01-10 13:37:00+00 3423.82 2012-01-10 13:38:00+00 3518.43 2012-01-10 13:39:00+00 3470.39 2012-01-10 13:40:00+00 3610.34 2012-01-10 13:41:00+00 3307.47 2012-01-10 13:42:00+00 3400.42 2012-01-10 13:43:00+00 3284.50 2012-01-10 13:44:00+00 3321.05 2012-01-10 13:45:00+00 3305.39 2012-01-10 13:46:00+00 3391.02 2012-01-10 13:47:00+00 3463.08 2012-01-10 13:48:00+00 3562.70 2012-01-10 13:49:00+00 3487.10 2012-01-10 13:50:00+00 3566.47 2012-01-10 13:51:00+00 3480.84 2012-01-10 13:52:00+00 3387.89 2012-01-10 13:53:00+00 3507.99 2012-01-10 13:54:00+00 3479.79 2012-01-10 13:55:00+00 3401.76 2012-01-10 13:56:00+00 3333.02 2012-01-10 13:57:00+00 3385.31 2012-01-10 13:58:00+00 3494.08 2012-01-10 13:59:00+00 3393.68 2012-01-10 14:00:00+00 3352.90 2012-01-10 14:01:00+00 3495.13 2012-01-10 14:02:00+00 3211.71 2012-01-10 14:03:00+00 3542.19 2012-01-10 14:04:00+00 3287.01 2012-01-10 14:05:00+00 3490.94 2012-01-10 14:06:00+00 3472.12 2012-01-10 14:07:00+00 3449.83 2012-01-10 14:08:00+00 3490.94 2012-01-10 14:09:00+00 3459.57 2012-01-10 14:10:00+00 3353.94 2012-01-10 14:11:00+00 3490.94 2012-01-10 14:12:00+00 3391.59 2012-01-10 14:13:00+00 3611.21 2012-01-10 14:14:00+00 3214.85 2012-01-10 14:15:00+00 3525.46 2012-01-10 14:16:00+00 3322.57 2012-01-10 14:17:00+00 3428.19 2012-01-10 14:18:00+00 3411.46 2012-01-10 14:19:00+00 3308.97 2012-01-10 14:20:00+00 3458.52 2012-01-10 14:21:00+00 3383.22 2012-01-10 14:22:00+00 3538.00 2012-01-10 14:23:00+00 3564.55 2012-01-10 14:24:00+00 3557.88 2012-01-10 14:25:00+00 3428.19 2012-01-10 14:26:00+00 3547.15 2012-01-10 14:27:00+00 3508.04 2012-01-10 14:28:00+00 3416.24 2012-01-10 14:29:00+00 3431.95 2012-01-10 14:30:00+00 3496.88 2012-01-10 14:31:00+00 3529.35 2012-01-10 14:32:00+00 3403.67 2012-01-10 14:33:00+00 3419.38 2012-01-10 14:34:00+00 3466.18 2012-01-10 14:35:00+00 3490.25 2012-01-10 14:36:00+00 3576.47 2012-01-10 14:37:00+00 3558.67 2012-01-10 14:38:00+00 3549.25 2012-01-10 14:39:00+00 3458.13 2012-01-10 14:40:00+00 3378.54 2012-01-10 14:41:00+00 3563.91 2012-01-10 14:42:00+00 0 2012-01-10 14:43:00+00 3438.23 2012-01-10 14:44:00+00 3510.50 2012-01-10 14:45:00+00 3473.84 2012-01-10 14:46:00+00 3621.51 2012-01-10 14:47:00+00 3405.77 2012-01-10 14:48:00+00 3420.43 2012-01-10 14:49:00+00 3373.30 2012-01-10 14:50:00+00 3481.17 2012-01-10 14:51:00+00 3533.91 2012-01-10 14:52:00+00 3526.21 2012-01-10 14:53:00+00 3475.23 2012-01-10 14:54:00+00 3510.86 2012-01-10 14:55:00+00 3434.35 2012-01-10 14:56:00+00 3358.64 2012-01-10 14:57:00+00 3454.26 2012-01-10 14:58:00+00 3540.20 2012-01-10 14:59:00+00 3453.54 2012-01-10 15:00:00+00 0 2012-01-10 15:01:00+00 3398.23 2012-01-10 15:02:00+00 3437.81 2012-01-10 15:03:00+00 3466.12 2012-01-10 15:04:00+00 3586.73 2012-01-10 15:05:00+00 3611.90 2012-01-10 15:06:00+00 3451.44 2012-01-10 15:07:00+00 3510.17 2012-01-10 15:08:00+00 3569.30 2012-01-10 15:09:00+00 3552.12 2012-01-10 15:10:00+00 3506.33 2012-01-10 15:11:00+00 3303.78 2012-01-10 15:12:00+00 3406.63 2012-01-10 15:13:00+00 0 2012-01-10 15:14:00+00 3453.13 2012-01-10 15:15:00+00 3472.03 2012-01-10 15:16:00+00 3462.58 2012-01-10 15:17:00+00 3558.54 2012-01-10 15:18:00+00 3279.84 2012-01-10 15:19:00+00 3367.26 2012-01-10 15:20:00+00 3389.33 2012-01-10 15:21:00+00 3316.82 2012-01-10 15:22:00+00 3524.54 2012-01-10 15:23:00+00 3439.78 2012-01-10 15:24:00+00 3354.65 2012-01-10 15:25:00+00 3422.96 2012-01-10 15:26:00+00 3370.67 2012-01-10 15:27:00+00 3484.25 2012-01-10 15:28:00+00 3364.36 2012-01-10 15:29:00+00 3553.67 2012-01-10 15:30:00+00 3610.46 2012-01-10 15:31:00+00 3420.10 2012-01-10 15:32:00+00 3259.19 2012-01-10 15:33:00+00 3546.30 2012-01-10 15:34:00+00 3411.69 2012-01-10 15:35:00+00 3569.44 2012-01-10 15:36:00+00 3456.91 2012-01-10 15:37:00+00 3508.44 2012-01-10 15:38:00+00 3363.56 2012-01-10 15:39:00+00 3476.17 2012-01-10 15:40:00+00 3548.41 2012-01-10 15:41:00+00 3306.73 2012-01-10 15:42:00+00 3359.35 2012-01-10 15:43:00+00 3430.92 2012-01-10 15:44:00+00 3429.57 2012-01-10 15:45:00+00 3624.99 2012-01-10 15:46:00+00 3416.47 2012-01-10 15:47:00+00 3481.76 2012-01-10 15:48:00+00 3416.47 2012-01-10 15:49:00+00 3457.54 2012-01-10 15:50:00+00 3429.10 2012-01-10 15:51:00+00 3623.51 2012-01-10 15:52:00+00 3510.20 2012-01-10 15:53:00+00 3423.84 2012-01-10 15:54:00+00 3575.89 2012-01-10 15:55:00+00 3375.65 2012-01-10 15:56:00+00 3430.16 2012-01-10 15:57:00+00 3444.90 2012-01-10 15:58:00+00 0 2012-01-10 15:59:00+00 3350.12 2012-01-10 16:00:00+00 3424.89 2012-01-10 16:01:00+00 3277.45 2012-01-10 16:02:00+00 3480.71 2012-01-10 16:03:00+00 3532.68 2012-01-10 16:04:00+00 3355.38 2012-01-10 16:05:00+00 3455.75 2012-01-10 16:06:00+00 3459.96 2012-01-10 16:07:00+00 3411.20 2012-01-10 16:08:00+00 3416.75 2012-01-10 16:09:00+00 3475.45 2012-01-10 16:10:00+00 3399.62 2012-01-10 16:11:00+00 3410.15 2012-01-10 16:12:00+00 3474.39 2012-01-10 16:13:00+00 3593.81 2012-01-10 16:14:00+00 3563.91 2012-01-10 16:15:00+00 3432.56 2012-01-10 16:16:00+00 0 2012-01-10 16:17:00+00 3560.08 2012-01-10 16:18:00+00 3412.54 2012-01-10 16:19:00+00 3517.57 2012-01-10 16:20:00+00 3561.80 2012-01-10 16:21:00+00 3455.44 2012-01-10 16:22:00+00 3417.81 2012-01-10 16:23:00+00 3244.80 2012-01-10 16:24:00+00 3550.22 2012-01-10 16:25:00+00 3429.10 2012-01-10 16:26:00+00 3497.56 2012-01-10 16:27:00+00 3335.60 2012-01-10 16:28:00+00 3353.52 2012-01-10 16:29:00+00 3385.14 2012-01-10 16:30:00+00 3418.86 2012-01-10 16:31:00+00 3463.86 2012-01-10 16:32:00+00 3394.35 2012-01-10 16:33:00+00 3464.91 2012-01-10 16:34:00+00 3478.60 2012-01-10 16:35:00+00 3532.32 2012-01-10 16:36:00+00 3347.20 2012-01-10 16:37:00+00 3531.26 2012-01-10 16:38:00+00 3449.42 2012-01-10 16:39:00+00 3322.74 2012-01-10 16:40:00+00 3388.03 2012-01-10 16:41:00+00 3521.78 2012-01-10 16:42:00+00 3436.78 2012-01-10 16:43:00+00 3414.64 2012-01-10 16:44:00+00 3583.27 2012-01-10 16:45:00+00 3317.47 2012-01-10 16:46:00+00 3418.57 2012-01-10 16:47:00+00 3488.08 2012-01-10 16:48:00+00 3325.90 2012-01-10 16:49:00+00 3486.64 2012-01-10 16:50:00+00 3544.65 2012-01-10 16:51:00+00 3327.39 2012-01-10 16:52:00+00 3514.06 2012-01-10 16:53:00+00 3407.54 2012-01-10 16:54:00+00 3397.00 2012-01-10 16:55:00+00 3383.29 2012-01-10 16:56:00+00 3393.83 2012-01-10 16:57:00+00 3340.27 2012-01-10 16:58:00+00 3413.37 2012-01-10 16:59:00+00 3482.02 2012-01-10 17:00:00+00 3584.07 2012-01-10 17:01:00+00 3359.27 2012-01-10 17:02:00+00 3341.10 2012-01-10 17:03:00+00 3411.76 2012-01-10 17:04:00+00 3449.73 2012-01-10 17:05:00+00 3443.40 2012-01-10 17:06:00+00 3498.24 2012-01-10 17:07:00+00 3444.76 2012-01-10 17:08:00+00 3269.39 2012-01-10 17:09:00+00 3324.23 2012-01-10 17:10:00+00 3478.53 2012-01-10 17:11:00+00 3498.58 2012-01-10 17:12:00+00 3515.82 2012-01-10 17:13:00+00 3536.57 2012-01-10 17:14:00+00 3332.05 2012-01-10 17:15:00+00 3472.52 2012-01-10 17:16:00+00 3352.94 2012-01-10 17:17:00+00 3432.85 2012-01-10 17:18:00+00 3432.09 2012-01-10 17:19:00+00 3507.37 2012-01-10 17:20:00+00 3407.04 2012-01-10 17:21:00+00 3564.40 2012-01-10 17:22:00+00 3521.10 2012-01-10 17:23:00+00 3576.02 2012-01-10 17:24:00+00 3395.42 2012-01-10 17:25:00+00 3529.55 2012-01-10 17:26:00+00 3452.45 2012-01-10 17:27:00+00 3394.36 2012-01-10 17:28:00+00 3473.57 2012-01-10 17:29:00+00 3342.61 2012-01-10 17:30:00+00 3492.58 2012-01-10 17:31:00+00 3292.98 2012-01-10 17:32:00+00 3489.41 2012-01-10 17:33:00+00 3453.51 2012-01-10 17:34:00+00 3564.40 2012-01-10 17:35:00+00 3467.24 2012-01-10 17:36:00+00 3414.43 2012-01-10 17:37:00+00 3454.56 2012-01-10 17:38:00+00 3508.42 2012-01-10 17:39:00+00 3424.99 2012-01-10 17:40:00+00 3442.95 2012-01-10 17:41:00+00 3362.68 2012-01-10 17:42:00+00 3403.32 2012-01-10 17:43:00+00 3413.37 2012-01-10 17:44:00+00 3392.25 2012-01-10 17:45:00+00 3431.33 2012-01-10 17:46:00+00 3596.08 2012-01-10 17:47:00+00 3498.92 2012-01-10 17:48:00+00 3391.20 2012-01-10 17:49:00+00 3466.49 2012-01-10 17:50:00+00 3539.05 2012-01-10 17:51:00+00 3324.66 2012-01-10 17:52:00+00 3418.65 2012-01-10 17:53:00+00 3325.72 2012-01-10 17:54:00+00 3291.92 2012-01-10 17:55:00+00 3331.22 2012-01-10 17:56:00+00 3430.56 2012-01-10 17:57:00+00 3478.12 2012-01-10 17:58:00+00 3395.42 2012-01-10 17:59:00+00 3358.69 2012-01-10 18:00:00+00 3359.99 2012-01-10 18:01:00+00 3414.98 2012-01-10 18:02:00+00 3391.72 2012-01-10 18:03:00+00 3387.49 2012-01-10 18:04:00+00 3423.44 2012-01-10 18:05:00+00 3476.32 2012-01-10 18:06:00+00 3492.92 2012-01-10 18:07:00+00 3465.44 2012-01-10 18:08:00+00 3523.92 2012-01-10 18:09:00+00 3414.98 2012-01-10 18:10:00+00 3500.65 2012-01-10 18:11:00+00 3557.76 2012-01-10 18:12:00+00 3493.64 2012-01-10 18:13:00+00 3279.25 2012-01-10 18:14:00+00 3436.14 2012-01-10 18:15:00+00 3458.79 2012-01-10 18:16:00+00 3612.34 2012-01-10 18:17:00+00 3568.33 2012-01-10 18:18:00+00 3443.24 2012-01-10 18:19:00+00 3554.89 2012-01-10 18:20:00+00 3478.85 2012-01-10 18:21:00+00 3468.29 2012-01-10 18:22:00+00 3532.72 2012-01-10 18:23:00+00 3517.93 2012-01-10 18:24:00+00 3434.50 2012-01-10 18:25:00+00 3450.34 2012-01-10 18:26:00+00 3407.04 2012-01-10 18:27:00+00 3409.15 2012-01-10 18:28:00+00 3400.97 2012-01-10 18:29:00+00 3500.65 2012-01-10 18:30:00+00 3410.75 2012-01-10 18:31:00+00 3392.77 2012-01-10 18:32:00+00 3436.14 2012-01-10 18:33:00+00 3423.44 2012-01-10 18:34:00+00 3479.50 2012-01-10 18:35:00+00 3368.45 2012-01-10 18:36:00+00 3408.64 2012-01-10 18:37:00+00 3349.41 2012-01-10 18:38:00+00 3440.66 2012-01-10 18:39:00+00 3605.76 2012-01-10 18:40:00+00 3549.67 2012-01-10 18:41:00+00 3496.42 2012-01-10 18:42:00+00 3418.43 2012-01-10 18:43:00+00 3522.86 2012-01-10 18:44:00+00 3491.86 2012-01-10 18:45:00+00 3547.55 2012-01-10 18:46:00+00 3356.22 2012-01-10 18:47:00+00 3537.32 2012-01-10 18:48:00+00 3532.03 2012-01-10 18:49:00+00 3545.43 2012-01-10 18:50:00+00 3343.51 2012-01-10 18:51:00+00 3540.50 2012-01-10 18:52:00+00 3392.23 2012-01-10 18:53:00+00 3416.59 2012-01-10 18:54:00+00 3563.43 2012-01-10 18:55:00+00 3523.21 2012-01-10 18:56:00+00 3512.97 2012-01-10 18:57:00+00 3363.40 2012-01-10 18:58:00+00 3508.73 2012-01-10 18:59:00+00 3582.86 2012-01-10 19:00:00+00 3495.69 2012-01-10 19:01:00+00 3484.37 2012-01-10 19:02:00+00 3395.15 2012-01-10 19:03:00+00 3353.87 2012-01-10 19:04:00+00 3555.33 2012-01-10 19:05:00+00 3448.36 2012-01-10 19:06:00+00 3463.19 2012-01-10 19:07:00+00 3478.02 2012-01-10 19:08:00+00 3517.20 2012-01-10 19:09:00+00 3359.40 2012-01-10 19:10:00+00 3451.54 2012-01-10 19:11:00+00 3358.34 2012-01-10 19:12:00+00 3533.09 2012-01-10 19:13:00+00 3552.15 2012-01-10 19:14:00+00 3232.45 2012-01-10 19:15:00+00 3507.67 2012-01-10 19:16:00+00 3427.18 2012-01-10 19:17:00+00 3365.75 2012-01-10 19:18:00+00 3486.07 2012-01-10 19:19:00+00 3407.32 2012-01-10 19:20:00+00 3367.05 2012-01-10 19:21:00+00 3460.31 2012-01-10 19:22:00+00 3550.76 2012-01-10 19:23:00+00 3326.78 2012-01-10 19:24:00+00 3382.95 2012-01-10 19:25:00+00 3484.37 2012-01-10 19:26:00+00 3427.46 2012-01-10 19:27:00+00 3483.63 2012-01-10 19:28:00+00 3459.26 2012-01-10 19:29:00+00 3532.03 2012-01-10 19:30:00+00 3469.10 2012-01-10 19:31:00+00 3513.65 2012-01-10 19:32:00+00 3351.38 2012-01-10 19:33:00+00 3559.25 2012-01-10 19:34:00+00 3532.74 2012-01-10 19:35:00+00 3318.50 2012-01-10 19:36:00+00 3513.65 2012-01-10 19:37:00+00 3483.95 2012-01-10 19:38:00+00 3463.80 2012-01-10 19:39:00+00 3437.28 2012-01-10 19:40:00+00 3604.05 2012-01-10 19:41:00+00 3395.67 2012-01-10 19:42:00+00 3468.79 2012-01-10 19:43:00+00 3445.48 2012-01-10 19:44:00+00 0 2012-01-10 19:45:00+00 3462.13 2012-01-10 19:46:00+00 3438.83 2012-01-10 19:47:00+00 3343.51 2012-01-10 19:48:00+00 3411.29 2012-01-10 19:49:00+00 3404.94 2012-01-10 19:50:00+00 3449.42 2012-01-10 19:51:00+00 3376.34 2012-01-10 19:52:00+00 3623.75 2012-01-10 19:53:00+00 3455.47 2012-01-10 19:54:00+00 3431.13 2012-01-10 19:55:00+00 3371.62 2012-01-10 19:56:00+00 3528.85 2012-01-10 19:57:00+00 3367.39 2012-01-10 19:58:00+00 3394.89 2012-01-10 19:59:00+00 3502.04 2012-01-10 20:00:00+00 3560.93 2012-01-10 20:01:00+00 3565.16 2012-01-10 20:02:00+00 3450.94 2012-01-10 20:03:00+00 3619.10 2012-01-10 20:04:00+00 3486.90 2012-01-10 20:05:00+00 3340.95 2012-01-10 20:06:00+00 3584.20 2012-01-10 20:07:00+00 3445.65 2012-01-10 20:08:00+00 3352.58 2012-01-10 20:09:00+00 3575.74 2012-01-10 20:10:00+00 3291.62 2012-01-10 20:11:00+00 3547.92 2012-01-10 20:12:00+00 3328.69 2012-01-10 20:13:00+00 3388.00 2012-01-10 20:14:00+00 3236.55 2012-01-10 20:15:00+00 3337.16 2012-01-10 20:16:00+00 3566.98 2012-01-10 20:17:00+00 3625.87 2012-01-10 20:18:00+00 3568.04 2012-01-10 20:19:00+00 3335.04 2012-01-10 20:20:00+00 3609.34 2012-01-10 20:21:00+00 3392.23 2012-01-10 20:22:00+00 3457.89 2012-01-10 20:23:00+00 3399.65 2012-01-10 20:24:00+00 3451.54 2012-01-10 20:25:00+00 3561.68 2012-01-10 20:26:00+00 3548.98 2012-01-10 20:27:00+00 3483.31 2012-01-10 20:28:00+00 3449.42 2012-01-10 20:29:00+00 3411.29 2012-01-10 20:30:00+00 3479.08 2012-01-10 20:31:00+00 3386.94 2012-01-10 20:32:00+00 3387.74 2012-01-10 20:33:00+00 3365.52 2012-01-10 20:34:00+00 3449.13 2012-01-10 20:35:00+00 3526.73 2012-01-10 20:36:00+00 3369.99 2012-01-10 20:37:00+00 3471.66 2012-01-10 20:38:00+00 3413.41 2012-01-10 20:39:00+00 3487.55 2012-01-10 20:40:00+00 3427.18 2012-01-10 20:41:00+00 3394.35 2012-01-10 20:42:00+00 3276.79 2012-01-10 20:43:00+00 3521.44 2012-01-10 20:44:00+00 3501.32 2012-01-10 20:45:00+00 3516.14 2012-01-10 20:46:00+00 3530.97 2012-01-10 20:47:00+00 3469.54 2012-01-10 20:48:00+00 3492.84 2012-01-10 20:49:00+00 3592.40 2012-01-10 20:50:00+00 3461.07 2012-01-10 20:51:00+00 3408.65 2012-01-10 20:52:00+00 3448.66 2012-01-10 20:53:00+00 3556.07 2012-01-10 20:54:00+00 3358.80 2012-01-10 20:55:00+00 3600.61 2012-01-10 20:56:00+00 3427.74 2012-01-10 20:57:00+00 3564.55 2012-01-10 20:58:00+00 3585.37 2012-01-10 20:59:00+00 3600.61 2012-01-10 21:00:00+00 3372.35 2012-01-10 21:01:00+00 3507.28 2012-01-10 21:02:00+00 3438.83 2012-01-10 21:03:00+00 3406.00 2012-01-10 21:04:00+00 3460.01 2012-01-10 21:05:00+00 3470.60 2012-01-10 21:06:00+00 3343.51 2012-01-10 21:07:00+00 3487.87 2012-01-10 21:08:00+00 3528.85 2012-01-10 21:09:00+00 3482.25 2012-01-10 21:10:00+00 3419.77 2012-01-10 21:11:00+00 3301.15 2012-01-10 21:12:00+00 3438.83 2012-01-10 21:13:00+00 3515.08 2012-01-10 21:14:00+00 3444.13 2012-01-10 21:15:00+00 3240.78 2012-01-10 21:16:00+00 3430.36 2012-01-10 21:17:00+00 3252.43 2012-01-10 21:18:00+00 3260.91 2012-01-10 21:19:00+00 3315.98 2012-01-10 21:20:00+00 3486.49 2012-01-10 21:21:00+00 3291.62 2012-01-10 21:22:00+00 3534.15 2012-01-10 21:23:00+00 3532.03 2012-01-10 21:24:00+00 3510.85 2012-01-10 21:25:00+00 3542.62 2012-01-10 21:26:00+00 3393.29 2012-01-10 21:27:00+00 3346.69 2012-01-10 21:28:00+00 3426.12 2012-01-10 21:29:00+00 3346.69 2012-01-10 21:30:00+00 3452.60 2012-01-10 21:31:00+00 3391.17 2012-01-10 21:32:00+00 3408.12 2012-01-10 21:33:00+00 3345.63 2012-01-10 21:34:00+00 3478.02 2012-01-10 21:35:00+00 3626.29 2012-01-10 21:36:00+00 3446.24 2012-01-10 21:37:00+00 3371.05 2012-01-10 21:38:00+00 3553.21 2012-01-10 21:39:00+00 3484.37 2012-01-10 21:40:00+00 3402.82 2012-01-10 21:41:00+00 3363.64 2012-01-10 21:42:00+00 3493.90 2012-01-10 21:43:00+00 3352.21 2012-01-10 21:44:00+00 3448.36 2012-01-10 21:45:00+00 3491.78 2012-01-10 21:46:00+00 3417.65 2012-01-10 21:47:00+00 3454.72 2012-01-10 21:48:00+00 3493.90 2012-01-10 21:49:00+00 3437.77 2012-01-10 21:50:00+00 3569.10 2012-01-10 21:51:00+00 3292.68 2012-01-10 21:52:00+00 3379.52 2012-01-10 21:53:00+00 3415.53 2012-01-10 21:54:00+00 3455.78 2012-01-10 21:55:00+00 3509.79 2012-01-10 21:56:00+00 3452.60 2012-01-10 21:57:00+00 3545.80 2012-01-10 21:58:00+00 3421.89 2012-01-10 21:59:00+00 3442.01 2012-01-10 22:00:00+00 3447.30 2012-01-10 22:01:00+00 3536.27 2012-01-10 22:02:00+00 3541.56 2012-01-10 22:03:00+00 3474.84 2012-01-10 22:04:00+00 3359.40 2012-01-10 22:05:00+00 3390.11 2012-01-10 22:06:00+00 3312.80 2012-01-10 22:07:00+00 3378.46 2012-01-10 22:08:00+00 3457.89 2012-01-10 22:09:00+00 3562.74 2012-01-10 22:10:00+00 3533.09 2012-01-10 22:11:00+00 3339.28 2012-01-10 22:12:00+00 3341.40 2012-01-10 22:13:00+00 3330.80 2012-01-10 22:14:00+00 3500.26 2012-01-10 22:15:00+00 3548.61 2012-01-10 22:16:00+00 3413.41 2012-01-10 22:17:00+00 3326.57 2012-01-10 22:18:00+00 3285.26 2012-01-10 22:19:00+00 3445.19 2012-01-10 22:20:00+00 3536.27 2012-01-10 22:21:00+00 3336.94 2012-01-10 22:22:00+00 3404.67 2012-01-10 22:23:00+00 3380.58 2012-01-10 22:24:00+00 3569.10 2012-01-10 22:25:00+00 3566.98 2012-01-10 22:26:00+00 3449.42 2012-01-10 22:27:00+00 3394.09 2012-01-10 22:28:00+00 3411.02 2012-01-10 22:29:00+00 3556.39 2012-01-10 22:30:00+00 3420.83 2012-01-10 22:31:00+00 3459.40 2012-01-10 22:32:00+00 3464.69 2012-01-10 22:33:00+00 3414.98 2012-01-10 22:34:00+00 3480.55 2012-01-10 22:35:00+00 3344.12 2012-01-10 22:36:00+00 3452.00 2012-01-10 22:37:00+00 3339.89 2012-01-10 22:38:00+00 3478.44 2012-01-10 22:39:00+00 3417.10 2012-01-10 22:40:00+00 3487.96 2012-01-10 22:41:00+00 3499.59 2012-01-10 22:42:00+00 3324.87 2012-01-10 22:43:00+00 3409.70 2012-01-10 22:44:00+00 3503.48 2012-01-10 22:45:00+00 3448.83 2012-01-10 22:46:00+00 3460.46 2012-01-10 22:47:00+00 3350.01 2012-01-10 22:48:00+00 3513.00 2012-01-10 22:49:00+00 3464.69 2012-01-10 22:50:00+00 3409.42 2012-01-10 22:51:00+00 3595.43 2012-01-10 22:52:00+00 3539.05 2012-01-10 22:53:00+00 3412.32 2012-01-10 22:54:00+00 3433.44 2012-01-10 22:55:00+00 3450.34 2012-01-10 22:56:00+00 3455.62 2012-01-10 22:57:00+00 3402.81 2012-01-10 22:58:00+00 3493.64 2012-01-10 22:59:00+00 3386.97 2012-01-10 23:00:00+00 3474.63 2012-01-10 23:01:00+00 3302.48 2012-01-10 23:02:00+00 3580.24 2012-01-10 23:03:00+00 3615.09 2012-01-10 23:04:00+00 3461.96 2012-01-10 23:05:00+00 3305.65 2012-01-10 23:06:00+00 3589.75 2012-01-10 23:07:00+00 3526.38 2012-01-10 23:08:00+00 3343.67 2012-01-10 23:09:00+00 3445.36 2012-01-10 23:10:00+00 3503.14 2012-01-10 23:11:00+00 3465.44 2012-01-10 23:12:00+00 3432.38 2012-01-10 23:13:00+00 3377.47 2012-01-10 23:14:00+00 3412.32 2012-01-10 23:15:00+00 3386.97 2012-01-10 23:16:00+00 3552.10 2012-01-10 23:17:00+00 3362.92 2012-01-10 23:18:00+00 3439.78 2012-01-10 23:19:00+00 3416.54 2012-01-10 23:20:00+00 0 2012-01-10 23:21:00+00 3411.54 2012-01-10 23:22:00+00 3464.38 2012-01-10 23:23:00+00 3480.23 2012-01-10 23:24:00+00 3436.90 2012-01-10 23:25:00+00 3466.49 2012-01-10 23:26:00+00 3389.60 2012-01-10 23:27:00+00 3490.80 2012-01-10 23:28:00+00 3463.32 2012-01-10 23:29:00+00 3305.85 2012-01-10 23:30:00+00 3452.75 2012-01-10 23:31:00+00 3545.39 2012-01-10 23:32:00+00 3266.57 2012-01-10 23:33:00+00 3511.94 2012-01-10 23:34:00+00 3365.85 2012-01-10 23:35:00+00 3444.00 2012-01-10 23:36:00+00 3314.10 2012-01-10 23:37:00+00 3281.36 2012-01-10 23:38:00+00 3417.88 2012-01-10 23:39:00+00 3482.35 2012-01-10 23:40:00+00 0 2012-01-10 23:41:00+00 3469.35 2012-01-10 23:42:00+00 3563.34 2012-01-10 23:43:00+00 3608.75 2012-01-10 23:44:00+00 3436.61 2012-01-10 23:45:00+00 3497.86 2012-01-10 23:46:00+00 3486.57 2012-01-10 23:47:00+00 3304.99 2012-01-10 23:48:00+00 3591.60 2012-01-10 23:49:00+00 3427.67 2012-01-10 23:50:00+00 3316.63 2012-01-10 23:51:00+00 3319.80 2012-01-10 23:52:00+00 3460.46 2012-01-10 23:53:00+00 3358.11 2012-01-10 23:54:00+00 3325.30 2012-01-10 23:55:00+00 3578.24 2012-01-10 23:56:00+00 3595.57 2012-01-10 23:57:00+00 3495.69 2012-01-10 23:58:00+00 3500.65 2012-01-10 23:59:00+00 3557.07 2012-01-11 00:00:00+00 3437.19 2012-01-11 00:01:00+00 3468.92 2012-01-11 00:02:00+00 3375.85 2012-01-11 00:03:00+00 3382.20 2012-01-11 00:04:00+00 0 2012-01-11 00:05:00+00 3377.97 2012-01-11 00:06:00+00 3310.48 2012-01-11 00:07:00+00 3561.68 2012-01-11 00:08:00+00 3378.46 2012-01-11 00:09:00+00 3515.08 2012-01-11 00:10:00+00 3497.08 2012-01-11 00:11:00+00 3368.93 2012-01-11 00:12:00+00 3219.60 2012-01-11 00:13:00+00 3322.33 2012-01-11 00:14:00+00 3523.56 2012-01-11 00:15:00+00 3392.23 2012-01-11 00:16:00+00 3377.40 2012-01-11 00:17:00+00 3440.95 2012-01-11 00:18:00+00 3591.34 2012-01-11 00:19:00+00 3260.91 2012-01-11 00:20:00+00 3511.91 2012-01-11 00:21:00+00 0 2012-01-11 00:22:00+00 3554.27 2012-01-11 00:23:00+00 3592.40 2012-01-11 00:24:00+00 3502.38 2012-01-11 00:25:00+00 3612.52 2012-01-11 00:26:00+00 3395.41 2012-01-11 00:27:00+00 3394.35 2012-01-11 00:28:00+00 3366.81 2012-01-11 00:29:00+00 3504.49 2012-01-11 00:30:00+00 3445.19 2012-01-11 00:31:00+00 3492.84 2012-01-11 00:32:00+00 3473.78 2012-01-11 00:33:00+00 3455.78 2012-01-11 00:34:00+00 3399.65 2012-01-11 00:35:00+00 3518.26 2012-01-11 00:36:00+00 3481.19 2012-01-11 00:37:00+00 3414.47 2012-01-11 00:38:00+00 3425.06 2012-01-11 00:39:00+00 3413.41 2012-01-11 00:40:00+00 3497.08 2012-01-11 00:41:00+00 3270.44 2012-01-11 00:42:00+00 3379.52 2012-01-11 00:43:00+00 3399.91 2012-01-11 00:44:00+00 3402.29 2012-01-11 00:45:00+00 3353.50 2012-01-11 00:46:00+00 3536.98 2012-01-11 00:47:00+00 3345.02 2012-01-11 00:48:00+00 3326.99 2012-01-11 00:49:00+00 3555.01 2012-01-11 00:50:00+00 3380.01 2012-01-11 00:51:00+00 3534.86 2012-01-11 00:52:00+00 3291.99 2012-01-11 00:53:00+00 3450.01 2012-01-11 00:54:00+00 3434.39 2012-01-11 00:55:00+00 3526.00 2012-01-11 00:56:00+00 3527.06 2012-01-11 00:57:00+00 3418.47 2012-01-11 00:58:00+00 3381.32 2012-01-11 00:59:00+00 3417.41 2012-01-11 01:00:00+00 3505.16 2012-01-11 01:01:00+00 3417.13 2012-01-11 01:02:00+00 3482.89 2012-01-11 01:03:00+00 3570.23 2012-01-11 01:04:00+00 3517.17 2012-01-11 01:05:00+00 3421.65 2012-01-11 01:06:00+00 0 2012-01-11 01:07:00+00 3333.56 2012-01-11 01:08:00+00 3446.06 2012-01-11 01:09:00+00 3510.80 2012-01-11 01:10:00+00 3363.05 2012-01-11 01:11:00+00 3468.04 2012-01-11 01:12:00+00 3510.13 2012-01-11 01:13:00+00 3499.86 2012-01-11 01:14:00+00 3450.01 2012-01-11 01:15:00+00 3415.01 2012-01-11 01:16:00+00 3551.83 2012-01-11 01:17:00+00 3364.11 2012-01-11 01:18:00+00 3320.42 2012-01-11 01:19:00+00 3390.37 2012-01-11 01:20:00+00 3504.10 2012-01-11 01:21:00+00 3425.34 2012-01-11 01:22:00+00 3506.95 2012-01-11 01:23:00+00 0 2012-01-11 01:24:00+00 3375.29 2012-01-11 01:25:00+00 3548.98 2012-01-11 01:26:00+00 3555.33 2012-01-11 01:27:00+00 3457.89 2012-01-11 01:28:00+00 3403.88 2012-01-11 01:29:00+00 3464.25 2012-01-11 01:30:00+00 3415.53 2012-01-11 01:31:00+00 3377.40 2012-01-11 01:32:00+00 3564.86 2012-01-11 01:33:00+00 3408.12 2012-01-11 01:34:00+00 3526.73 2012-01-11 01:35:00+00 3536.27 2012-01-11 01:36:00+00 3354.10 2012-01-11 01:37:00+00 3323.39 2012-01-11 01:38:00+00 3277.85 2012-01-11 01:39:00+00 3529.91 2012-01-11 01:40:00+00 3487.55 2012-01-11 01:41:00+00 3523.91 2012-01-11 01:42:00+00 3468.49 2012-01-11 01:43:00+00 3380.58 2012-01-11 01:44:00+00 3607.63 2012-01-11 01:45:00+00 3281.03 2012-01-11 01:46:00+00 3321.27 2012-01-11 01:47:00+00 3558.51 2012-01-11 01:48:00+00 3278.91 2012-01-11 01:49:00+00 3431.42 2012-01-11 01:50:00+00 3333.98 2012-01-11 01:51:00+00 3360.46 2012-01-11 01:52:00+00 3467.43 2012-01-11 01:53:00+00 3479.08 2012-01-11 01:54:00+00 3308.56 2012-01-11 01:55:00+00 3388.00 2012-01-11 01:56:00+00 3611.46 2012-01-11 01:57:00+00 3524.62 2012-01-11 01:58:00+00 3471.66 2012-01-11 01:59:00+00 3386.68 2012-01-11 02:00:00+00 3610.64 2012-01-11 02:01:00+00 3503.10 2012-01-11 02:02:00+00 3322.12 2012-01-11 02:03:00+00 3278.91 2012-01-11 02:04:00+00 3474.84 2012-01-11 02:05:00+00 3509.79 2012-01-11 02:06:00+00 3472.72 2012-01-11 02:07:00+00 3565.92 2012-01-11 02:08:00+00 3230.96 2012-01-11 02:09:00+00 3357.87 2012-01-11 02:10:00+00 3343.07 2012-01-11 02:11:00+00 3422.67 2012-01-11 02:12:00+00 3352.58 2012-01-11 02:13:00+00 3545.80 2012-01-11 02:14:00+00 3276.79 2012-01-11 02:15:00+00 3600.87 2012-01-11 02:16:00+00 3598.75 2012-01-11 02:17:00+00 3265.14 2012-01-11 02:18:00+00 3350.70 2012-01-11 02:19:00+00 3456.83 2012-01-11 02:20:00+00 3355.16 2012-01-11 02:21:00+00 3485.43 2012-01-11 02:22:00+00 3407.06 2012-01-11 02:23:00+00 3512.63 2012-01-11 02:24:00+00 3397.00 2012-01-11 02:25:00+00 3305.19 2012-01-11 02:26:00+00 3432.48 2012-01-11 02:27:00+00 3321.27 2012-01-11 02:28:00+00 3383.76 2012-01-11 02:29:00+00 3588.82 2012-01-11 02:30:00+00 3515.08 2012-01-11 02:31:00+00 3307.31 2012-01-11 02:32:00+00 3548.61 2012-01-11 02:33:00+00 3339.28 2012-01-11 02:34:00+00 3530.97 2012-01-11 02:35:00+00 3456.83 2012-01-11 02:36:00+00 3623.33 2012-01-11 02:37:00+00 3401.50 2012-01-11 02:38:00+00 3593.06 2012-01-11 02:39:00+00 3517.20 2012-01-11 02:40:00+00 3397.53 2012-01-11 02:41:00+00 3346.69 2012-01-11 02:42:00+00 3434.59 2012-01-11 02:43:00+00 3403.88 2012-01-11 02:44:00+00 0 2012-01-11 02:45:00+00 3493.90 2012-01-11 02:46:00+00 3511.91 2012-01-11 02:47:00+00 3430.36 2012-01-11 02:48:00+00 3500.26 2012-01-11 02:49:00+00 3497.08 2012-01-11 02:50:00+00 3537.32 2012-01-11 02:51:00+00 3480.14 2012-01-11 02:52:00+00 3349.87 2012-01-11 02:53:00+00 3396.47 2012-01-11 02:54:00+00 3491.78 2012-01-11 02:55:00+00 3411.02 2012-01-11 02:56:00+00 3448.36 2012-01-11 02:57:00+00 3522.50 2012-01-11 02:58:00+00 3508.73 2012-01-11 02:59:00+00 3389.05 2012-01-11 03:00:00+00 3342.45 2012-01-11 03:01:00+00 3474.84 2012-01-11 03:02:00+00 3392.23 2012-01-11 03:03:00+00 3382.70 2012-01-11 03:04:00+00 3499.20 2012-01-11 03:05:00+00 3496.02 2012-01-11 03:06:00+00 3544.74 2012-01-11 03:07:00+00 3526.03 2012-01-11 03:08:00+00 3401.23 2012-01-11 03:09:00+00 3230.19 2012-01-11 03:10:00+00 3317.04 2012-01-11 03:11:00+00 3479.08 2012-01-11 03:12:00+00 3274.67 2012-01-11 03:13:00+00 3505.55 2012-01-11 03:14:00+00 3537.32 2012-01-11 03:15:00+00 3397.53 2012-01-11 03:16:00+00 3468.49 2012-01-11 03:17:00+00 3457.89 2012-01-11 03:18:00+00 3483.31 2012-01-11 03:19:00+00 3484.69 2012-01-11 03:20:00+00 3455.02 2012-01-11 03:21:00+00 3539.44 2012-01-11 03:22:00+00 3360.46 2012-01-11 03:23:00+00 3374.47 2012-01-11 03:24:00+00 3442.30 2012-01-11 03:25:00+00 3397.53 2012-01-11 03:26:00+00 3326.78 2012-01-11 03:27:00+00 3337.16 2012-01-11 03:28:00+00 3353.04 2012-01-11 03:29:00+00 3510.13 2012-01-11 03:30:00+00 3368.11 2012-01-11 03:31:00+00 3477.27 2012-01-11 03:32:00+00 3379.52 2012-01-11 03:33:00+00 3515.08 2012-01-11 03:34:00+00 3557.45 2012-01-11 03:35:00+00 3540.50 2012-01-11 03:36:00+00 3319.16 2012-01-11 03:37:00+00 3354.10 2012-01-11 03:38:00+00 3489.67 2012-01-11 03:39:00+00 3398.59 2012-01-11 03:40:00+00 3473.03 2012-01-11 03:41:00+00 3474.41 2012-01-11 03:42:00+00 3435.94 2012-01-11 03:43:00+00 3472.28 2012-01-11 03:44:00+00 3461.07 2012-01-11 03:45:00+00 3587.10 2012-01-11 03:46:00+00 3426.40 2012-01-11 03:47:00+00 3493.17 2012-01-11 03:48:00+00 3450.48 2012-01-11 03:49:00+00 3537.32 2012-01-11 03:50:00+00 3616.11 2012-01-11 03:51:00+00 3365.75 2012-01-11 03:52:00+00 3594.51 2012-01-11 03:53:00+00 3483.31 2012-01-11 03:54:00+00 3372.11 2012-01-11 03:55:00+00 3425.06 2012-01-11 03:56:00+00 3452.60 2012-01-11 03:57:00+00 3281.03 2012-01-11 03:58:00+00 3616.76 2012-01-11 03:59:00+00 3356.22 2012-01-11 04:00:00+00 3259.85 2012-01-11 04:01:00+00 0 2012-01-11 04:02:00+00 3426.40 2012-01-11 04:03:00+00 3344.79 2012-01-11 04:04:00+00 3452.60 2012-01-11 04:05:00+00 3435.94 2012-01-11 04:06:00+00 3483.31 2012-01-11 04:07:00+00 3508.73 2012-01-11 04:08:00+00 3451.54 2012-01-11 04:09:00+00 3529.91 2012-01-11 04:10:00+00 3433.53 2012-01-11 04:11:00+00 3521.44 2012-01-11 04:12:00+00 3510.51 2012-01-11 04:13:00+00 3509.79 2012-01-11 04:14:00+00 3493.90 2012-01-11 04:15:00+00 3491.78 2012-01-11 04:16:00+00 3381.64 2012-01-11 04:17:00+00 3579.69 2012-01-11 04:18:00+00 3473.78 2012-01-11 04:19:00+00 3559.57 2012-01-11 04:20:00+00 3566.98 2012-01-11 04:21:00+00 3390.11 2012-01-11 04:22:00+00 3466.37 2012-01-11 04:23:00+00 3337.16 2012-01-11 04:24:00+00 3507.67 2012-01-11 04:25:00+00 3413.41 2012-01-11 04:26:00+00 3404.94 2012-01-11 04:27:00+00 3449.42 2012-01-11 04:28:00+00 3328.69 2012-01-11 04:29:00+00 3364.70 2012-01-11 04:30:00+00 3362.58 2012-01-11 04:31:00+00 3509.79 2012-01-11 04:32:00+00 3602.99 2012-01-11 04:33:00+00 3482.25 2012-01-11 04:34:00+00 0 2012-01-11 04:35:00+00 3497.08 2012-01-11 04:36:00+00 3409.18 2012-01-11 04:37:00+00 0 2012-01-11 04:38:00+00 3551.09 2012-01-11 04:39:00+00 3461.07 2012-01-11 04:40:00+00 3318.30 2012-01-11 04:41:00+00 3338.44 2012-01-11 04:42:00+00 3465.61 2012-01-11 04:43:00+00 3543.34 2012-01-11 04:44:00+00 3534.50 2012-01-11 04:45:00+00 3405.47 2012-01-11 04:46:00+00 3554.64 2012-01-11 04:47:00+00 3473.03 2012-01-11 04:48:00+00 3446.54 2012-01-11 04:49:00+00 3353.27 2012-01-11 04:50:00+00 3530.61 2012-01-11 04:51:00+00 3431.98 2012-01-11 04:52:00+00 3383.20 2012-01-11 04:53:00+00 3564.55 2012-01-11 04:54:00+00 3521.07 2012-01-11 04:55:00+00 3358.80 2012-01-11 04:56:00+00 3357.74 2012-01-11 04:57:00+00 3472.59 2012-01-11 04:58:00+00 3555.01 2012-01-11 04:59:00+00 3433.60 2012-01-11 05:00:00+00 3437.85 2012-01-11 05:01:00+00 3550.43 2012-01-11 05:02:00+00 3405.99 2012-01-11 05:03:00+00 3511.13 2012-01-11 05:04:00+00 3473.96 2012-01-11 05:05:00+00 3502.64 2012-01-11 05:06:00+00 3589.73 2012-01-11 05:07:00+00 3451.66 2012-01-11 05:08:00+00 3504.43 2012-01-11 05:09:00+00 3337.81 2012-01-11 05:10:00+00 3405.73 2012-01-11 05:11:00+00 3468.04 2012-01-11 05:12:00+00 3340.77 2012-01-11 05:13:00+00 3375.77 2012-01-11 05:14:00+00 3461.98 2012-01-11 05:15:00+00 3485.33 2012-01-11 05:16:00+00 3329.11 2012-01-11 05:17:00+00 3393.80 2012-01-11 05:18:00+00 3501.25 2012-01-11 05:19:00+00 3452.43 2012-01-11 05:20:00+00 3518.23 2012-01-11 05:21:00+00 3421.38 2012-01-11 05:22:00+00 3595.70 2012-01-11 05:23:00+00 3344.18 2012-01-11 05:24:00+00 3283.68 2012-01-11 05:25:00+00 3432.54 2012-01-11 05:26:00+00 3416.61 2012-01-11 05:27:00+00 3539.46 2012-01-11 05:28:00+00 3468.35 2012-01-11 05:29:00+00 3285.80 2012-01-11 05:30:00+00 3596.76 2012-01-11 05:31:00+00 3402.55 2012-01-11 05:32:00+00 3448.47 2012-01-11 05:33:00+00 3505.82 2012-01-11 05:34:00+00 3495.94 2012-01-11 05:35:00+00 3524.94 2012-01-11 05:36:00+00 3436.79 2012-01-11 05:37:00+00 3316.78 2012-01-11 05:38:00+00 3411.30 2012-01-11 05:39:00+00 3395.37 2012-01-11 05:40:00+00 3410.24 2012-01-11 05:41:00+00 3448.47 2012-01-11 05:42:00+00 3453.78 2012-01-11 05:43:00+00 3404.93 2012-01-11 05:44:00+00 3412.36 2012-01-11 05:45:00+00 3517.84 2012-01-11 05:46:00+00 3497.33 2012-01-11 05:47:00+00 3356.07 2012-01-11 05:48:00+00 3327.40 2012-01-11 05:49:00+00 3341.42 2012-01-11 05:50:00+00 3306.54 2012-01-11 05:51:00+00 3392.68 2012-01-11 05:52:00+00 3480.96 2012-01-11 05:53:00+00 3404.13 2012-01-11 05:54:00+00 0 2012-01-11 05:55:00+00 3477.76 2012-01-11 05:56:00+00 3527.75 2012-01-11 05:57:00+00 3363.97 2012-01-11 05:58:00+00 3370.35 2012-01-11 05:59:00+00 3499.04 2012-01-11 06:00:00+00 3517.12 2012-01-11 06:01:00+00 3485.21 2012-01-11 06:02:00+00 3522.43 2012-01-11 06:03:00+00 3627.72 2012-01-11 06:04:00+00 3328.87 2012-01-11 06:05:00+00 3518.18 2012-01-11 06:06:00+00 3503.29 2012-01-11 06:07:00+00 3532.01 2012-01-11 06:08:00+00 3567.10 2012-01-11 06:09:00+00 3500.10 2012-01-11 06:10:00+00 3450.11 2012-01-11 06:11:00+00 3499.04 2012-01-11 06:12:00+00 3509.67 2012-01-11 06:13:00+00 3469.26 2012-01-11 06:14:00+00 3485.21 2012-01-11 06:15:00+00 3535.20 2012-01-11 06:16:00+00 3334.19 2012-01-11 06:17:00+00 3491.59 2012-01-11 06:18:00+00 3421.40 2012-01-11 06:19:00+00 3324.62 2012-01-11 06:20:00+00 3540.51 2012-01-11 06:21:00+00 3583.06 2012-01-11 06:22:00+00 3403.32 2012-01-11 06:23:00+00 3407.57 2012-01-11 06:24:00+00 3421.67 2012-01-11 06:25:00+00 3378.26 2012-01-11 06:26:00+00 3513.52 2012-01-11 06:27:00+00 3418.74 2012-01-11 06:28:00+00 3407.02 2012-01-11 06:29:00+00 3535.89 2012-01-11 06:30:00+00 3417.67 2012-01-11 06:31:00+00 3388.92 2012-01-11 06:32:00+00 3315.62 2012-01-11 06:33:00+00 0 2012-01-11 06:34:00+00 3551.15 2012-01-11 06:35:00+00 3500.31 2012-01-11 06:36:00+00 3265.37 2012-01-11 06:37:00+00 3473.35 2012-01-11 06:38:00+00 3551.15 2012-01-11 06:39:00+00 3403.01 2012-01-11 06:40:00+00 3354.83 2012-01-11 06:41:00+00 3405.14 2012-01-11 06:42:00+00 3320.75 2012-01-11 06:43:00+00 3424.33 2012-01-11 06:44:00+00 3568.57 2012-01-11 06:45:00+00 3429.93 2012-01-11 06:46:00+00 3486.45 2012-01-11 06:47:00+00 3608.43 2012-01-11 06:48:00+00 3492.40 2012-01-11 06:49:00+00 3500.95 2012-01-11 06:50:00+00 3497.74 2012-01-11 06:51:00+00 3212.58 2012-01-11 06:52:00+00 3425.12 2012-01-11 06:53:00+00 3457.16 2012-01-11 06:54:00+00 3479.59 2012-01-11 06:55:00+00 3418.71 2012-01-11 06:56:00+00 3532.99 2012-01-11 06:57:00+00 3399.49 2012-01-11 06:58:00+00 3421.91 2012-01-11 06:59:00+00 3617.36 2012-01-11 07:00:00+00 3372.78 2012-01-11 07:01:00+00 3415.51 2012-01-11 07:02:00+00 3494.54 2012-01-11 07:03:00+00 3530.85 2012-01-11 07:04:00+00 3247.83 2012-01-11 07:05:00+00 3506.29 2012-01-11 07:06:00+00 3487.06 2012-01-11 07:07:00+00 3403.76 2012-01-11 07:08:00+00 3530.12 2012-01-11 07:09:00+00 3430.72 2012-01-11 07:10:00+00 3549.70 2012-01-11 07:11:00+00 3481.25 2012-01-11 07:12:00+00 3567.52 2012-01-11 07:13:00+00 3330.45 2012-01-11 07:14:00+00 3412.80 2012-01-11 07:15:00+00 3293.02 2012-01-11 07:16:00+00 3517.62 2012-01-11 07:17:00+00 3611.73 2012-01-11 07:18:00+00 3495.16 2012-01-11 07:19:00+00 3512.27 2012-01-11 07:20:00+00 3413.87 2012-01-11 07:21:00+00 3410.67 2012-01-11 07:22:00+00 3592.16 2012-01-11 07:23:00+00 3602.87 2012-01-11 07:24:00+00 3447.57 2012-01-11 07:25:00+00 3431.51 2012-01-11 07:26:00+00 3376.89 2012-01-11 07:27:00+00 3493.63 2012-01-11 07:28:00+00 3352.25 2012-01-11 07:29:00+00 3374.75 2012-01-11 07:30:00+00 3611.44 2012-01-11 07:31:00+00 3611.44 2012-01-11 07:32:00+00 3518.26 2012-01-11 07:33:00+00 3522.54 2012-01-11 07:34:00+00 0 2012-01-11 07:35:00+00 3590.02 2012-01-11 07:36:00+00 3509.69 2012-01-11 07:37:00+00 3465.78 2012-01-11 07:38:00+00 3477.56 2012-01-11 07:39:00+00 3338.72 2012-01-11 07:40:00+00 3513.54 2012-01-11 07:41:00+00 3395.56 2012-01-11 07:42:00+00 3341.94 2012-01-11 07:43:00+00 3479.22 2012-01-11 07:44:00+00 3558.58 2012-01-11 07:45:00+00 3583.25 2012-01-11 07:46:00+00 3494.53 2012-01-11 07:47:00+00 3501.27 2012-01-11 07:48:00+00 3413.21 2012-01-11 07:49:00+00 3330.51 2012-01-11 07:50:00+00 3499.13 2012-01-11 07:51:00+00 3561.42 2012-01-11 07:52:00+00 3435.76 2012-01-11 07:53:00+00 3502.35 2012-01-11 07:54:00+00 3397.10 2012-01-11 07:55:00+00 3599.01 2012-01-11 07:56:00+00 3324.24 2012-01-11 07:57:00+00 0 2012-01-11 07:58:00+00 3321.02 2012-01-11 07:59:00+00 3417.50 2012-01-11 08:00:00+00 3542.42 2012-01-11 08:01:00+00 3421.22 2012-01-11 08:02:00+00 3483.59 2012-01-11 08:03:00+00 3416.91 2012-01-11 08:04:00+00 3590.07 2012-01-11 08:05:00+00 3422.29 2012-01-11 08:06:00+00 3337.32 2012-01-11 08:07:00+00 3473.92 2012-01-11 08:08:00+00 3575.01 2012-01-11 08:09:00+00 3585.77 2012-01-11 08:10:00+00 3420.14 2012-01-11 08:11:00+00 3476.86 2012-01-11 08:12:00+00 3558.88 2012-01-11 08:13:00+00 3504.03 2012-01-11 08:14:00+00 3589.00 2012-01-11 08:15:00+00 3533.07 2012-01-11 08:16:00+00 3450.25 2012-01-11 08:17:00+00 3483.09 2012-01-11 08:18:00+00 3398.86 2012-01-11 08:19:00+00 3485.75 2012-01-11 08:20:00+00 3528.01 2012-01-11 08:21:00+00 3509.41 2012-01-11 08:22:00+00 3491.42 2012-01-11 08:23:00+00 3430.32 2012-01-11 08:24:00+00 3519.71 2012-01-11 08:25:00+00 3595.10 2012-01-11 08:26:00+00 3536.29 2012-01-11 08:27:00+00 3367.44 2012-01-11 08:28:00+00 3415.84 2012-01-11 08:29:00+00 3341.63 2012-01-11 08:30:00+00 3433.04 2012-01-11 08:31:00+00 3495.43 2012-01-11 08:32:00+00 3497.58 2012-01-11 08:33:00+00 3431.97 2012-01-11 08:34:00+00 3590.07 2012-01-11 08:35:00+00 3383.79 2012-01-11 08:36:00+00 3457.78 2012-01-11 08:37:00+00 3383.79 2012-01-11 08:38:00+00 3415.00 2012-01-11 08:39:00+00 3596.89 2012-01-11 08:40:00+00 3296.61 2012-01-11 08:41:00+00 3354.73 2012-01-11 08:42:00+00 3472.32 2012-01-11 08:43:00+00 3399.93 2012-01-11 08:44:00+00 3294.46 2012-01-11 08:45:00+00 3436.52 2012-01-11 08:46:00+00 3517.25 2012-01-11 08:47:00+00 3588.28 2012-01-11 08:48:00+00 3446.47 2012-01-11 08:49:00+00 3614.11 2012-01-11 08:50:00+00 3519.40 2012-01-11 08:51:00+00 3408.54 2012-01-11 08:52:00+00 3550.94 2012-01-11 08:53:00+00 0 2012-01-11 08:54:00+00 3467.74 2012-01-11 08:55:00+00 3406.39 2012-01-11 08:56:00+00 3371.95 2012-01-11 08:57:00+00 3480.37 2012-01-11 08:58:00+00 3382.71 2012-01-11 08:59:00+00 3470.97 2012-01-11 09:00:00+00 3499.25 2012-01-11 09:01:00+00 3483.88 2012-01-11 09:02:00+00 3343.78 2012-01-11 09:03:00+00 3442.73 2012-01-11 09:04:00+00 3554.58 2012-01-11 09:05:00+00 3505.10 2012-01-11 09:06:00+00 3528.77 2012-01-11 09:07:00+00 3483.59 2012-01-11 09:08:00+00 3467.46 2012-01-11 09:09:00+00 3335.17 2012-01-11 09:10:00+00 3338.40 2012-01-11 09:11:00+00 3555.65 2012-01-11 09:12:00+00 3569.64 2012-01-11 09:13:00+00 3516.94 2012-01-11 09:14:00+00 3568.56 2012-01-11 09:15:00+00 3467.46 2012-01-11 09:16:00+00 3550.28 2012-01-11 09:17:00+00 3604.05 2012-01-11 09:18:00+00 0 2012-01-11 09:19:00+00 3365.08 2012-01-11 09:20:00+00 3488.97 2012-01-11 09:21:00+00 3370.46 2012-01-11 09:22:00+00 3389.80 2012-01-11 09:23:00+00 3486.53 2012-01-11 09:24:00+00 3458.31 2012-01-11 09:25:00+00 3599.38 2012-01-11 09:26:00+00 3491.90 2012-01-11 09:27:00+00 3562.49 2012-01-11 09:28:00+00 3481.94 2012-01-11 09:29:00+00 3544.24 2012-01-11 09:30:00+00 3541.01 2012-01-11 09:31:00+00 3450.80 2012-01-11 09:32:00+00 3529.20 2012-01-11 09:33:00+00 3384.84 2012-01-11 09:34:00+00 3415.35 2012-01-11 09:35:00+00 3459.39 2012-01-11 09:36:00+00 3566.79 2012-01-11 09:37:00+00 3452.68 2012-01-11 09:38:00+00 3439.80 2012-01-11 09:39:00+00 3432.03 2012-01-11 09:40:00+00 3477.07 2012-01-11 09:41:00+00 3421.30 2012-01-11 09:42:00+00 3389.35 2012-01-11 09:43:00+00 3446.24 2012-01-11 09:44:00+00 3419.16 2012-01-11 09:45:00+00 3469.56 2012-01-11 09:46:00+00 3329.95 2012-01-11 09:47:00+00 3460.98 2012-01-11 09:48:00+00 3329.06 2012-01-11 09:49:00+00 3458.84 2012-01-11 09:50:00+00 3528.55 2012-01-11 09:51:00+00 3356.95 2012-01-11 09:52:00+00 3395.56 2012-01-11 09:53:00+00 3287.24 2012-01-11 09:54:00+00 3559.66 2012-01-11 09:55:00+00 3507.86 2012-01-11 09:56:00+00 3421.30 2012-01-11 09:57:00+00 3400.92 2012-01-11 09:58:00+00 3562.52 2012-01-11 09:59:00+00 3519.65 2012-01-11 10:00:00+00 3546.78 2012-01-11 10:01:00+00 3495.30 2012-01-11 10:02:00+00 3531.77 2012-01-11 10:03:00+00 3320.49 2012-01-11 10:04:00+00 3447.04 2012-01-11 10:05:00+00 3533.92 2012-01-11 10:06:00+00 3460.98 2012-01-11 10:07:00+00 3587.17 2012-01-11 10:08:00+00 3550.00 2012-01-11 10:09:00+00 3504.96 2012-01-11 10:10:00+00 3385.91 2012-01-11 10:11:00+00 3295.66 2012-01-11 10:12:00+00 3613.28 2012-01-11 10:13:00+00 3448.11 2012-01-11 10:14:00+00 3366.60 2012-01-11 10:15:00+00 3430.95 2012-01-11 10:16:00+00 3494.23 2012-01-11 10:17:00+00 3432.03 2012-01-11 10:18:00+00 3477.07 2012-01-11 10:19:00+00 3447.04 2012-01-11 10:20:00+00 3425.34 2012-01-11 10:21:00+00 3518.58 2012-01-11 10:22:00+00 3486.43 2012-01-11 10:23:00+00 3317.09 2012-01-11 10:24:00+00 3451.33 2012-01-11 10:25:00+00 3460.43 2012-01-11 10:26:00+00 3570.74 2012-01-11 10:27:00+00 3464.71 2012-01-11 10:28:00+00 3455.07 2012-01-11 10:29:00+00 3380.10 2012-01-11 10:30:00+00 3400.45 2012-01-11 10:31:00+00 3364.03 2012-01-11 10:32:00+00 3498.98 2012-01-11 10:33:00+00 3364.03 2012-01-11 10:34:00+00 3474.35 2012-01-11 10:35:00+00 3420.80 2012-01-11 10:36:00+00 3462.57 2012-01-11 10:37:00+00 3561.10 2012-01-11 10:38:00+00 3489.34 2012-01-11 10:39:00+00 3519.01 2012-01-11 10:40:00+00 3507.24 2012-01-11 10:41:00+00 3391.88 2012-01-11 10:42:00+00 0 2012-01-11 10:43:00+00 3536.13 2012-01-11 10:44:00+00 3375.82 2012-01-11 10:45:00+00 3539.68 2012-01-11 10:46:00+00 3530.04 2012-01-11 10:47:00+00 3314.77 2012-01-11 10:48:00+00 0 2012-01-11 10:49:00+00 3488.27 2012-01-11 10:50:00+00 3483.99 2012-01-11 10:51:00+00 3262.29 2012-01-11 10:52:00+00 3472.21 2012-01-11 10:53:00+00 3537.54 2012-01-11 10:54:00+00 3613.58 2012-01-11 10:55:00+00 3576.09 2012-01-11 10:56:00+00 3611.44 2012-01-11 10:57:00+00 3409.02 2012-01-11 10:58:00+00 3305.13 2012-01-11 10:59:00+00 3526.83 2012-01-11 11:00:00+00 3428.30 2012-01-11 11:01:00+00 3412.23 2012-01-11 11:02:00+00 3470.06 2012-01-11 11:03:00+00 3491.49 2012-01-11 11:04:00+00 3312.63 2012-01-11 11:05:00+00 3422.94 2012-01-11 11:06:00+00 3457.21 2012-01-11 11:07:00+00 3292.28 2012-01-11 11:08:00+00 3496.84 2012-01-11 11:09:00+00 3420.80 2012-01-11 11:10:00+00 3418.66 2012-01-11 11:11:00+00 3343.49 2012-01-11 11:12:00+00 0 2012-01-11 11:13:00+00 3447.30 2012-01-11 11:14:00+00 3490.11 2012-01-11 11:15:00+00 3495.16 2012-01-11 11:16:00+00 3421.36 2012-01-11 11:17:00+00 3441.68 2012-01-11 11:18:00+00 0 2012-01-11 11:19:00+00 3616.01 2012-01-11 11:20:00+00 3559.33 2012-01-11 11:21:00+00 3558.26 2012-01-11 11:22:00+00 3556.12 2012-01-11 11:23:00+00 3593.55 2012-01-11 11:24:00+00 3581.42 2012-01-11 11:25:00+00 3314.41 2012-01-11 11:26:00+00 3318.69 2012-01-11 11:27:00+00 3510.13 2012-01-11 11:28:00+00 3529.38 2012-01-11 11:29:00+00 3534.39 2012-01-11 11:30:00+00 3515.48 2012-01-11 11:31:00+00 3399.73 2012-01-11 11:32:00+00 3560.40 2012-01-11 11:33:00+00 3456.65 2012-01-11 11:34:00+00 3314.41 2012-01-11 11:35:00+00 3506.92 2012-01-11 11:36:00+00 3431.79 2012-01-11 11:37:00+00 3542.60 2012-01-11 11:38:00+00 3396.28 2012-01-11 11:39:00+00 3500.50 2012-01-11 11:40:00+00 3296.23 2012-01-11 11:41:00+00 3544.74 2012-01-11 11:42:00+00 3551.84 2012-01-11 11:43:00+00 3462.50 2012-01-11 11:44:00+00 3439.00 2012-01-11 11:45:00+00 3457.16 2012-01-11 11:46:00+00 3557.91 2012-01-11 11:47:00+00 3591.73 2012-01-11 11:48:00+00 3534.73 2012-01-11 11:49:00+00 3336.87 2012-01-11 11:50:00+00 3554.70 2012-01-11 11:51:00+00 3540.46 2012-01-11 11:52:00+00 3422.17 2012-01-11 11:53:00+00 3511.63 2012-01-11 11:54:00+00 3512.70 2012-01-11 11:55:00+00 3505.54 2012-01-11 11:56:00+00 3498.81 2012-01-11 11:57:00+00 3383.47 2012-01-11 11:58:00+00 3249.96 2012-01-11 11:59:00+00 3467.35 2012-01-11 12:00:00+00 3469.49 2012-01-11 12:01:00+00 3532.59 2012-01-11 12:02:00+00 3492.71 2012-01-11 12:03:00+00 3383.93 2012-01-11 12:04:00+00 3468.91 2012-01-11 12:05:00+00 3608.14 2012-01-11 12:06:00+00 3402.69 2012-01-11 12:07:00+00 3544.74 2012-01-11 12:08:00+00 3457.16 2012-01-11 12:09:00+00 3588.52 2012-01-11 12:10:00+00 3465.99 2012-01-11 12:11:00+00 3401.87 2012-01-11 12:12:00+00 3510.13 2012-01-11 12:13:00+00 3527.24 2012-01-11 12:14:00+00 3325.10 2012-01-11 12:15:00+00 3503.71 2012-01-11 12:16:00+00 3559.69 2012-01-11 12:17:00+00 3572.50 2012-01-11 12:18:00+00 0 2012-01-11 12:19:00+00 3416.57 2012-01-11 12:20:00+00 3380.26 2012-01-11 12:21:00+00 3314.04 2012-01-11 12:22:00+00 3520.17 2012-01-11 12:23:00+00 3432.86 2012-01-11 12:24:00+00 3619.22 2012-01-11 12:25:00+00 3440.07 2012-01-11 12:26:00+00 3430.46 2012-01-11 12:27:00+00 3503.08 2012-01-11 12:28:00+00 3518.03 2012-01-11 12:29:00+00 3372.78 2012-01-11 12:30:00+00 3452.89 2012-01-11 12:31:00+00 3420.03 2012-01-11 12:32:00+00 3489.20 2012-01-11 12:33:00+00 3431.79 2012-01-11 12:34:00+00 3312.09 2012-01-11 12:35:00+00 3380.49 2012-01-11 12:36:00+00 3334.73 2012-01-11 12:37:00+00 3345.43 2012-01-11 12:38:00+00 3464.14 2012-01-11 12:39:00+00 3474.84 2012-01-11 12:40:00+00 3408.28 2012-01-11 12:41:00+00 3557.55 2012-01-11 12:42:00+00 3415.51 2012-01-11 12:43:00+00 3429.39 2012-01-11 12:44:00+00 3445.41 2012-01-11 12:45:00+00 3323.66 2012-01-11 12:46:00+00 3452.89 2012-01-11 12:47:00+00 3455.02 2012-01-11 12:48:00+00 3490.27 2012-01-11 12:49:00+00 3358.26 2012-01-11 12:50:00+00 3370.02 2012-01-11 12:51:00+00 3635.26 2012-01-11 12:52:00+00 3493.02 2012-01-11 12:53:00+00 3560.40 2012-01-11 12:54:00+00 3487.67 2012-01-11 12:55:00+00 3506.60 2012-01-11 12:56:00+00 3265.21 2012-01-11 12:57:00+00 3462.00 2012-01-11 12:58:00+00 3359.12 2012-01-11 12:59:00+00 3446.75 2012-01-11 13:00:00+00 3469.49 2012-01-11 13:01:00+00 3373.23 2012-01-11 13:02:00+00 3589.27 2012-01-11 13:03:00+00 3421.10 2012-01-11 13:04:00+00 3413.37 2012-01-11 13:05:00+00 3469.49 2012-01-11 13:06:00+00 3486.30 2012-01-11 13:07:00+00 3354.84 2012-01-11 13:08:00+00 3446.48 2012-01-11 13:09:00+00 0 2012-01-11 13:10:00+00 3352.49 2012-01-11 13:11:00+00 3392.01 2012-01-11 13:12:00+00 3525.51 2012-01-11 13:13:00+00 3530.85 2012-01-11 13:14:00+00 3287.51 2012-01-11 13:15:00+00 3444.34 2012-01-11 13:16:00+00 3489.50 2012-01-11 13:17:00+00 3475.91 2012-01-11 13:18:00+00 0 2012-01-11 13:19:00+00 3558.26 2012-01-11 13:20:00+00 3370.02 2012-01-11 13:21:00+00 3377.51 2012-01-11 13:22:00+00 3449.44 2012-01-11 13:23:00+00 3502.20 2012-01-11 13:24:00+00 3487.20 2012-01-11 13:25:00+00 3381.17 2012-01-11 13:26:00+00 3521.47 2012-01-11 13:27:00+00 3552.53 2012-01-11 13:28:00+00 3388.67 2012-01-11 13:29:00+00 3385.46 2012-01-11 13:30:00+00 3352.25 2012-01-11 13:31:00+00 3500.05 2012-01-11 13:32:00+00 3382.24 2012-01-11 13:33:00+00 3542.89 2012-01-11 13:34:00+00 3280.50 2012-01-11 13:35:00+00 3538.61 2012-01-11 13:36:00+00 3488.27 2012-01-11 13:37:00+00 3360.82 2012-01-11 13:38:00+00 3347.97 2012-01-11 13:39:00+00 3440.08 2012-01-11 13:40:00+00 3371.97 2012-01-11 13:41:00+00 3518.58 2012-01-11 13:42:00+00 3396.63 2012-01-11 13:43:00+00 3492.09 2012-01-11 13:44:00+00 3523.94 2012-01-11 13:45:00+00 3442.75 2012-01-11 13:46:00+00 3413.79 2012-01-11 13:47:00+00 3504.65 2012-01-11 13:48:00+00 3476.49 2012-01-11 13:49:00+00 3275.29 2012-01-11 13:50:00+00 3404.14 2012-01-11 13:51:00+00 3427.74 2012-01-11 13:52:00+00 3578.96 2012-01-11 13:53:00+00 3364.46 2012-01-11 13:54:00+00 3500.67 2012-01-11 13:55:00+00 3602.55 2012-01-11 13:56:00+00 3438.20 2012-01-11 13:57:00+00 3400.92 2012-01-11 13:58:00+00 3519.65 2012-01-11 13:59:00+00 3424.27 2012-01-11 14:00:00+00 3486.72 2012-01-11 14:01:00+00 3485.65 2012-01-11 14:02:00+00 3382.69 2012-01-11 14:03:00+00 3437.39 2012-01-11 14:04:00+00 3419.16 2012-01-11 14:05:00+00 3487.80 2012-01-11 14:06:00+00 3469.56 2012-01-11 14:07:00+00 3548.53 2012-01-11 14:08:00+00 3428.24 2012-01-11 14:09:00+00 3428.24 2012-01-11 14:10:00+00 3354.14 2012-01-11 14:11:00+00 3280.03 2012-01-11 14:12:00+00 3326.21 2012-01-11 14:13:00+00 3451.60 2012-01-11 14:14:00+00 3423.45 2012-01-11 14:15:00+00 3386.13 2012-01-11 14:16:00+00 3482.73 2012-01-11 14:17:00+00 3436.32 2012-01-11 14:18:00+00 3411.89 2012-01-11 14:19:00+00 3415.11 2012-01-11 14:20:00+00 3412.72 2012-01-11 14:21:00+00 3591.83 2012-01-11 14:22:00+00 3504.96 2012-01-11 14:23:00+00 3434.17 2012-01-11 14:24:00+00 3511.39 2012-01-11 14:25:00+00 3391.27 2012-01-11 14:26:00+00 3496.38 2012-01-11 14:27:00+00 3235.76 2012-01-11 14:28:00+00 3482.43 2012-01-11 14:29:00+00 3390.20 2012-01-11 14:30:00+00 3436.58 2012-01-11 14:31:00+00 3503.42 2012-01-11 14:32:00+00 3450.80 2012-01-11 14:33:00+00 3471.20 2012-01-11 14:34:00+00 3522.75 2012-01-11 14:35:00+00 3387.65 2012-01-11 14:36:00+00 3416.43 2012-01-11 14:37:00+00 3444.35 2012-01-11 14:38:00+00 3423.95 2012-01-11 14:39:00+00 3353.06 2012-01-11 14:40:00+00 3411.06 2012-01-11 14:41:00+00 3463.69 2012-01-11 14:42:00+00 3581.47 2012-01-11 14:43:00+00 3294.30 2012-01-11 14:44:00+00 3316.89 2012-01-11 14:45:00+00 3458.86 2012-01-11 14:46:00+00 0 2012-01-11 14:47:00+00 3548.13 2012-01-11 14:48:00+00 3465.31 2012-01-11 14:49:00+00 3491.12 2012-01-11 14:50:00+00 3454.55 2012-01-11 14:51:00+00 3446.76 2012-01-11 14:52:00+00 3425.52 2012-01-11 14:53:00+00 3296.30 2012-01-11 14:54:00+00 3424.44 2012-01-11 14:55:00+00 3562.84 2012-01-11 14:56:00+00 3407.23 2012-01-11 14:57:00+00 3444.88 2012-01-11 14:58:00+00 3458.86 2012-01-11 14:59:00+00 3541.67 2012-01-11 15:00:00+00 3507.26 2012-01-11 15:01:00+00 3597.60 2012-01-11 15:02:00+00 3313.83 2012-01-11 15:03:00+00 3491.12 2012-01-11 15:04:00+00 3564.60 2012-01-11 15:05:00+00 3624.49 2012-01-11 15:06:00+00 3427.67 2012-01-11 15:07:00+00 3462.36 2012-01-11 15:08:00+00 3465.86 2012-01-11 15:09:00+00 3362.46 2012-01-11 15:10:00+00 3536.62 2012-01-11 15:11:00+00 3336.43 2012-01-11 15:12:00+00 3405.31 2012-01-11 15:13:00+00 3549.86 2012-01-11 15:14:00+00 3498.17 2012-01-11 15:15:00+00 3510.01 2012-01-11 15:16:00+00 3480.94 2012-01-11 15:17:00+00 3507.86 2012-01-11 15:18:00+00 3568.18 2012-01-11 15:19:00+00 3278.46 2012-01-11 15:20:00+00 3405.54 2012-01-11 15:21:00+00 3522.17 2012-01-11 15:22:00+00 3406.62 2012-01-11 15:23:00+00 3322.61 2012-01-11 15:24:00+00 3355.80 2012-01-11 15:25:00+00 3587.56 2012-01-11 15:26:00+00 3446.47 2012-01-11 15:27:00+00 3428.16 2012-01-11 15:28:00+00 3517.55 2012-01-11 15:29:00+00 3515.40 2012-01-11 15:30:00+00 3382.93 2012-01-11 15:31:00+00 3542.33 2012-01-11 15:32:00+00 3395.85 2012-01-11 15:33:00+00 3372.16 2012-01-11 15:34:00+00 3487.40 2012-01-11 15:35:00+00 3600.12 2012-01-11 15:36:00+00 3473.40 2012-01-11 15:37:00+00 3512.17 2012-01-11 15:38:00+00 3357.08 2012-01-11 15:39:00+00 3526.17 2012-01-11 15:40:00+00 3440.26 2012-01-11 15:41:00+00 3525.41 2012-01-11 15:42:00+00 3568.52 2012-01-11 15:43:00+00 3499.54 2012-01-11 15:44:00+00 3499.83 2012-01-11 15:45:00+00 3585.76 2012-01-11 15:46:00+00 3595.46 2012-01-11 15:47:00+00 3537.26 2012-01-11 15:48:00+00 3444.32 2012-01-11 15:49:00+00 3469.09 2012-01-11 15:50:00+00 3318.30 2012-01-11 15:51:00+00 3545.88 2012-01-11 15:52:00+00 3566.36 2012-01-11 15:53:00+00 3494.44 2012-01-11 15:54:00+00 3551.60 2012-01-11 15:55:00+00 3506.30 2012-01-11 15:56:00+00 3429.48 2012-01-11 15:57:00+00 0 2012-01-11 15:58:00+00 0 2012-01-11 15:59:00+00 3448.63 2012-01-11 16:00:00+00 3430.32 2012-01-11 16:01:00+00 3371.08 2012-01-11 16:02:00+00 3502.18 2012-01-11 16:03:00+00 3442.16 2012-01-11 16:04:00+00 3572.48 2012-01-11 16:05:00+00 3432.22 2012-01-11 16:06:00+00 3345.23 2012-01-11 16:07:00+00 3392.62 2012-01-11 16:08:00+00 3362.46 2012-01-11 16:09:00+00 3574.64 2012-01-11 16:10:00+00 3578.22 2012-01-11 16:11:00+00 3352.77 2012-01-11 16:12:00+00 3474.47 2012-01-11 16:13:00+00 3492.78 2012-01-11 16:14:00+00 3555.58 2012-01-11 16:15:00+00 3268.90 2012-01-11 16:16:00+00 3340.03 2012-01-11 16:17:00+00 3477.98 2012-01-11 16:18:00+00 0 2012-01-11 16:19:00+00 3467.48 2012-01-11 16:20:00+00 3528.19 2012-01-11 16:21:00+00 3552.26 2012-01-11 16:22:00+00 3531.74 2012-01-11 16:23:00+00 3491.49 2012-01-11 16:24:00+00 3555.50 2012-01-11 16:25:00+00 3502.58 2012-01-11 16:26:00+00 3598.70 2012-01-11 16:27:00+00 3498.26 2012-01-11 16:28:00+00 3518.78 2012-01-11 16:29:00+00 3508.76 2012-01-11 16:30:00+00 3402.99 2012-01-11 16:31:00+00 3312.33 2012-01-11 16:32:00+00 3529.58 2012-01-11 16:33:00+00 3510.14 2012-01-11 16:34:00+00 3358.93 2012-01-11 16:35:00+00 3351.18 2012-01-11 16:36:00+00 3564.14 2012-01-11 16:37:00+00 3490.70 2012-01-11 16:38:00+00 3551.18 2012-01-11 16:39:00+00 3360.01 2012-01-11 16:40:00+00 3461.53 2012-01-11 16:41:00+00 3403.21 2012-01-11 16:42:00+00 3474.50 2012-01-11 16:43:00+00 3397.81 2012-01-11 16:44:00+00 3551.18 2012-01-11 16:45:00+00 3579.26 2012-01-11 16:46:00+00 3487.46 2012-01-11 16:47:00+00 3302.92 2012-01-11 16:48:00+00 0 2012-01-11 16:49:00+00 3223.93 2012-01-11 16:50:00+00 3493.14 2012-01-11 16:51:00+00 3561.56 2012-01-11 16:52:00+00 3400.41 2012-01-11 16:53:00+00 3365.80 2012-01-11 16:54:00+00 3585.35 2012-01-11 16:55:00+00 3363.45 2012-01-11 16:56:00+00 3422.89 2012-01-11 16:57:00+00 3405.82 2012-01-11 16:58:00+00 3601.58 2012-01-11 16:59:00+00 3321.46 2012-01-11 17:00:00+00 0 2012-01-11 17:01:00+00 3391.54 2012-01-11 17:02:00+00 3498.83 2012-01-11 17:03:00+00 3555.07 2012-01-11 17:04:00+00 3237.09 2012-01-11 17:05:00+00 3296.58 2012-01-11 17:06:00+00 3539.93 2012-01-11 17:07:00+00 3272.79 2012-01-11 17:08:00+00 3416.63 2012-01-11 17:09:00+00 3413.61 2012-01-11 17:10:00+00 3511.02 2012-01-11 17:11:00+00 3477.20 2012-01-11 17:12:00+00 3332.27 2012-01-11 17:13:00+00 3396.08 2012-01-11 17:14:00+00 3478.28 2012-01-11 17:15:00+00 3407.98 2012-01-11 17:16:00+00 3334.44 2012-01-11 17:17:00+00 3325.95 2012-01-11 17:18:00+00 3479.36 2012-01-11 17:19:00+00 3429.61 2012-01-11 17:20:00+00 3539.93 2012-01-11 17:21:00+00 3335.69 2012-01-11 17:22:00+00 3553.23 2012-01-11 17:23:00+00 3511.02 2012-01-11 17:24:00+00 3532.36 2012-01-11 17:25:00+00 3467.47 2012-01-11 17:26:00+00 3376.61 2012-01-11 17:27:00+00 3495.87 2012-01-11 17:28:00+00 3391.97 2012-01-11 17:29:00+00 3499.12 2012-01-11 17:30:00+00 3523.71 2012-01-11 17:31:00+00 3559.40 2012-01-11 17:32:00+00 3585.35 2012-01-11 17:33:00+00 3433.09 2012-01-11 17:34:00+00 3580.29 2012-01-11 17:35:00+00 0 2012-01-11 17:36:00+00 3571.63 2012-01-11 17:37:00+00 3455.57 2012-01-11 17:38:00+00 3271.96 2012-01-11 17:39:00+00 3369.43 2012-01-11 17:40:00+00 3384.59 2012-01-11 17:41:00+00 3555.72 2012-01-11 17:42:00+00 3456.08 2012-01-11 17:43:00+00 3521.06 2012-01-11 17:44:00+00 3515.65 2012-01-11 17:45:00+00 3399.76 2012-01-11 17:46:00+00 0 2012-01-11 17:47:00+00 3500.48 2012-01-11 17:48:00+00 3383.51 2012-01-11 17:49:00+00 3444.16 2012-01-11 17:50:00+00 3271.96 2012-01-11 17:51:00+00 3442.00 2012-01-11 17:52:00+00 0 2012-01-11 17:53:00+00 3462.32 2012-01-11 17:54:00+00 3529.42 2012-01-11 17:55:00+00 3395.43 2012-01-11 17:56:00+00 3463.40 2012-01-11 17:57:00+00 3348.68 2012-01-11 17:58:00+00 3487.49 2012-01-11 17:59:00+00 3531.89 2012-01-11 18:00:00+00 3479.91 2012-01-11 18:01:00+00 3409.51 2012-01-11 18:02:00+00 3433.33 2012-01-11 18:03:00+00 3410.59 2012-01-11 18:04:00+00 3435.50 2012-01-11 18:05:00+00 3359.69 2012-01-11 18:06:00+00 3524.31 2012-01-11 18:07:00+00 3428.77 2012-01-11 18:08:00+00 3324.86 2012-01-11 18:09:00+00 3423.59 2012-01-11 18:10:00+00 3474.49 2012-01-11 18:11:00+00 0 2012-01-11 18:12:00+00 3613.84 2012-01-11 18:13:00+00 3493.71 2012-01-11 18:14:00+00 3543.18 2012-01-11 18:15:00+00 3464.48 2012-01-11 18:16:00+00 3378.98 2012-01-11 18:17:00+00 3493.99 2012-01-11 18:18:00+00 3225.29 2012-01-11 18:19:00+00 3396.30 2012-01-11 18:20:00+00 3210.06 2012-01-11 18:21:00+00 3386.35 2012-01-11 18:22:00+00 3455.82 2012-01-11 18:23:00+00 3524.31 2012-01-11 18:24:00+00 3330.28 2012-01-11 18:25:00+00 3340.19 2012-01-11 18:26:00+00 3330.28 2012-01-11 18:27:00+00 3236.11 2012-01-11 18:28:00+00 3518.60 2012-01-11 18:29:00+00 3427.92 2012-01-11 18:30:00+00 3375.93 2012-01-11 18:31:00+00 3524.01 2012-01-11 18:32:00+00 3459.07 2012-01-11 18:33:00+00 3490.18 2012-01-11 18:34:00+00 3466.38 2012-01-11 18:35:00+00 3506.69 2012-01-11 18:36:00+00 3375.73 2012-01-11 18:37:00+00 3317.45 2012-01-11 18:38:00+00 3517.52 2012-01-11 18:39:00+00 3461.49 2012-01-11 18:40:00+00 3413.61 2012-01-11 18:41:00+00 3482.61 2012-01-11 18:42:00+00 0 2012-01-11 18:43:00+00 3418.80 2012-01-11 18:44:00+00 3313.89 2012-01-11 18:45:00+00 3410.14 2012-01-11 18:46:00+00 3284.68 2012-01-11 18:47:00+00 3363.64 2012-01-11 18:48:00+00 3475.04 2012-01-11 18:49:00+00 3446.92 2012-01-11 18:50:00+00 3469.63 2012-01-11 18:51:00+00 3430.69 2012-01-11 18:52:00+00 3366.88 2012-01-11 18:53:00+00 3497.75 2012-01-11 18:54:00+00 3472.87 2012-01-11 18:55:00+00 3420.96 2012-01-11 18:56:00+00 3476.12 2012-01-11 18:57:00+00 3366.88 2012-01-11 18:58:00+00 3426.37 2012-01-11 18:59:00+00 3450.16 2012-01-11 19:00:00+00 3621.05 2012-01-11 19:01:00+00 3488.29 2012-01-11 19:02:00+00 3401.92 2012-01-11 19:03:00+00 3370.51 2012-01-11 19:04:00+00 3309.86 2012-01-11 19:05:00+00 3424.67 2012-01-11 19:06:00+00 3575.22 2012-01-11 19:07:00+00 3482.07 2012-01-11 19:08:00+00 3292.40 2012-01-11 19:09:00+00 3531.59 2012-01-11 19:10:00+00 3501.28 2012-01-11 19:11:00+00 3384.59 2012-01-11 19:12:00+00 3419.02 2012-01-11 19:13:00+00 3457.99 2012-01-11 19:14:00+00 3507.77 2012-01-11 19:15:00+00 3451.50 2012-01-11 19:16:00+00 3530.81 2012-01-11 19:17:00+00 3454.74 2012-01-11 19:18:00+00 3573.05 2012-01-11 19:19:00+00 3590.38 2012-01-11 19:20:00+00 3544.89 2012-01-11 19:21:00+00 3480.99 2012-01-11 19:22:00+00 3474.49 2012-01-11 19:23:00+00 3290.37 2012-01-11 19:24:00+00 3456.08 2012-01-11 19:25:00+00 3438.75 2012-01-11 19:26:00+00 3217.80 2012-01-11 19:27:00+00 3453.08 2012-01-11 19:28:00+00 3562.22 2012-01-11 19:29:00+00 0 2012-01-11 19:30:00+00 3323.02 2012-01-11 19:31:00+00 3502.65 2012-01-11 19:32:00+00 3430.08 2012-01-11 19:33:00+00 3373.96 2012-01-11 19:34:00+00 3471.77 2012-01-11 19:35:00+00 3448.99 2012-01-11 19:36:00+00 3454.41 2012-01-11 19:37:00+00 3375.04 2012-01-11 19:38:00+00 3369.43 2012-01-11 19:39:00+00 3476.66 2012-01-11 19:40:00+00 0 2012-01-11 19:41:00+00 3417.31 2012-01-11 19:42:00+00 3412.11 2012-01-11 19:43:00+00 3569.80 2012-01-11 19:44:00+00 3593.98 2012-01-11 19:45:00+00 3555.72 2012-01-11 19:46:00+00 3362.93 2012-01-11 19:47:00+00 3440.92 2012-01-11 19:48:00+00 3409.94 2012-01-11 19:49:00+00 3382.63 2012-01-11 19:50:00+00 3422.73 2012-01-11 19:51:00+00 3335.11 2012-01-11 19:52:00+00 3373.07 2012-01-11 19:53:00+00 3385.00 2012-01-11 19:54:00+00 3390.42 2012-01-11 19:55:00+00 3579.14 2012-01-11 19:56:00+00 3413.20 2012-01-11 19:57:00+00 3299.32 2012-01-11 19:58:00+00 3475.02 2012-01-11 19:59:00+00 3445.74 2012-01-11 20:00:00+00 3425.13 2012-01-11 20:01:00+00 3579.14 2012-01-11 20:02:00+00 3405.61 2012-01-11 20:03:00+00 3424.04 2012-01-11 20:04:00+00 3433.80 2012-01-11 20:05:00+00 3528.95 2012-01-11 20:06:00+00 3556.04 2012-01-11 20:07:00+00 3430.08 2012-01-11 20:08:00+00 3435.50 2012-01-11 20:09:00+00 3236.31 2012-01-11 20:10:00+00 3493.99 2012-01-11 20:11:00+00 3437.06 2012-01-11 20:12:00+00 3545.52 2012-01-11 20:13:00+00 3571.55 2012-01-11 20:14:00+00 3404.52 2012-01-11 20:15:00+00 3343.78 2012-01-11 20:16:00+00 3481.53 2012-01-11 20:17:00+00 3373.07 2012-01-11 20:18:00+00 3443.57 2012-01-11 20:19:00+00 3356.80 2012-01-11 20:20:00+00 3454.41 2012-01-11 20:21:00+00 3527.08 2012-01-11 20:22:00+00 3482.07 2012-01-11 20:23:00+00 3570.88 2012-01-11 20:24:00+00 3450.66 2012-01-11 20:25:00+00 3326.11 2012-01-11 20:26:00+00 3430.08 2012-01-11 20:27:00+00 3489.65 2012-01-11 20:28:00+00 3550.30 2012-01-11 20:29:00+00 3484.24 2012-01-11 20:30:00+00 3464.74 2012-01-11 20:31:00+00 3471.24 2012-01-11 20:32:00+00 3295.78 2012-01-11 20:33:00+00 3407.34 2012-01-11 20:34:00+00 3510.23 2012-01-11 20:35:00+00 3435.50 2012-01-11 20:36:00+00 3495.07 2012-01-11 20:37:00+00 3500.48 2012-01-11 20:38:00+00 3459.33 2012-01-11 20:39:00+00 3503.73 2012-01-11 20:40:00+00 3282.65 2012-01-11 20:41:00+00 3603.02 2012-01-11 20:42:00+00 3397.17 2012-01-11 20:43:00+00 3644.15 2012-01-11 20:44:00+00 3288.06 2012-01-11 20:45:00+00 3411.23 2012-01-11 20:46:00+00 3526.17 2012-01-11 20:47:00+00 3351.02 2012-01-11 20:48:00+00 3550.30 2012-01-11 20:49:00+00 3286.04 2012-01-11 20:50:00+00 3417.09 2012-01-11 20:51:00+00 3399.76 2012-01-11 20:52:00+00 3443.08 2012-01-11 20:53:00+00 3614.21 2012-01-11 20:54:00+00 3373.76 2012-01-11 20:55:00+00 3535.14 2012-01-11 20:56:00+00 3386.76 2012-01-11 20:57:00+00 3484.24 2012-01-11 20:58:00+00 3490.74 2012-01-11 20:59:00+00 3411.67 2012-01-11 21:00:00+00 3487.49 2012-01-11 21:01:00+00 3451.50 2012-01-11 21:02:00+00 3451.75 2012-01-11 21:03:00+00 3399.76 2012-01-11 21:04:00+00 3464.74 2012-01-11 21:05:00+00 3338.02 2012-01-11 21:06:00+00 3453.91 2012-01-11 21:07:00+00 3462.58 2012-01-11 21:08:00+00 3381.35 2012-01-11 21:09:00+00 3541.64 2012-01-11 21:10:00+00 3444.16 2012-01-11 21:11:00+00 3568.72 2012-01-11 21:12:00+00 3446.33 2012-01-11 21:13:00+00 3349.94 2012-01-11 21:14:00+00 3416.00 2012-01-11 21:15:00+00 3472.32 2012-01-11 21:16:00+00 3303.36 2012-01-11 21:17:00+00 3327.03 2012-01-11 21:18:00+00 3485.05 2012-01-11 21:19:00+00 3466.65 2012-01-11 21:20:00+00 3401.92 2012-01-11 21:21:00+00 3476.66 2012-01-11 21:22:00+00 3436.34 2012-01-11 21:23:00+00 3502.36 2012-01-11 21:24:00+00 0 2012-01-11 21:25:00+00 3357.33 2012-01-11 21:26:00+00 3251.38 2012-01-11 21:27:00+00 3521.06 2012-01-11 21:28:00+00 3643.45 2012-01-11 21:29:00+00 3512.40 2012-01-11 21:30:00+00 3486.40 2012-01-11 21:31:00+00 3554.64 2012-01-11 21:32:00+00 3448.50 2012-01-11 21:33:00+00 3427.92 2012-01-11 21:34:00+00 3426.83 2012-01-11 21:35:00+00 3386.76 2012-01-11 21:36:00+00 3573.05 2012-01-11 21:37:00+00 3261.13 2012-01-11 21:38:00+00 3571.63 2012-01-11 21:39:00+00 3531.89 2012-01-11 21:40:00+00 3416.00 2012-01-11 21:41:00+00 3214.47 2012-01-11 21:42:00+00 3407.34 2012-01-11 21:43:00+00 3322.86 2012-01-11 21:44:00+00 3227.55 2012-01-11 21:45:00+00 3545.97 2012-01-11 21:46:00+00 3445.25 2012-01-11 21:47:00+00 3288.20 2012-01-11 21:48:00+00 3466.91 2012-01-11 21:49:00+00 3552.47 2012-01-11 21:50:00+00 3419.25 2012-01-11 21:51:00+00 0 2012-01-11 21:52:00+00 3521.36 2012-01-11 21:53:00+00 3551.39 2012-01-11 21:54:00+00 3462.58 2012-01-11 21:55:00+00 3335.11 2012-01-11 21:56:00+00 3377.01 2012-01-11 21:57:00+00 3587.47 2012-01-11 21:58:00+00 3439.23 2012-01-11 21:59:00+00 3361.14 2012-01-11 22:00:00+00 3351.38 2012-01-11 22:01:00+00 3573.72 2012-01-11 22:02:00+00 3413.20 2012-01-11 22:03:00+00 3413.20 2012-01-11 22:04:00+00 3472.85 2012-01-11 22:05:00+00 3392.59 2012-01-11 22:06:00+00 3313.42 2012-01-11 22:07:00+00 3552.02 2012-01-11 22:08:00+00 3569.71 2012-01-11 22:09:00+00 3466.60 2012-01-11 22:10:00+00 3448.39 2012-01-11 22:11:00+00 3469.85 2012-01-11 22:12:00+00 3415.81 2012-01-11 22:13:00+00 3437.29 2012-01-11 22:14:00+00 3343.78 2012-01-11 22:15:00+00 3392.80 2012-01-11 22:16:00+00 3482.88 2012-01-11 22:17:00+00 3406.03 2012-01-11 22:18:00+00 3451.65 2012-01-11 22:19:00+00 3289.82 2012-01-11 22:20:00+00 3366.93 2012-01-11 22:21:00+00 3426.44 2012-01-11 22:22:00+00 3287.65 2012-01-11 22:23:00+00 3533.89 2012-01-11 22:24:00+00 3482.06 2012-01-11 22:25:00+00 3269.18 2012-01-11 22:26:00+00 3526.59 2012-01-11 22:27:00+00 3397.34 2012-01-11 22:28:00+00 3450.56 2012-01-11 22:29:00+00 3294.16 2012-01-11 22:30:00+00 3291.72 2012-01-11 22:31:00+00 3440.55 2012-01-11 22:32:00+00 3469.03 2012-01-11 22:33:00+00 3435.36 2012-01-11 22:34:00+00 3413.64 2012-01-11 22:35:00+00 3474.46 2012-01-11 22:36:00+00 3516.81 2012-01-11 22:37:00+00 3588.90 2012-01-11 22:38:00+00 3435.97 2012-01-11 22:39:00+00 3447.06 2012-01-11 22:40:00+00 3294.03 2012-01-11 22:41:00+00 3475.54 2012-01-11 22:42:00+00 3497.26 2012-01-11 22:43:00+00 3358.06 2012-01-11 22:44:00+00 3403.65 2012-01-11 22:45:00+00 3513.27 2012-01-11 22:46:00+00 3307.20 2012-01-11 22:47:00+00 3414.50 2012-01-11 22:48:00+00 3327.83 2012-01-11 22:49:00+00 3495.90 2012-01-11 22:50:00+00 0 2012-01-11 22:51:00+00 3492.65 2012-01-11 22:52:00+00 3307.99 2012-01-11 22:53:00+00 3407.99 2012-01-11 22:54:00+00 3604.08 2012-01-11 22:55:00+00 3487.22 2012-01-11 22:56:00+00 3417.76 2012-01-11 22:57:00+00 3443.57 2012-01-11 22:58:00+00 3393.88 2012-01-11 22:59:00+00 3553.11 2012-01-11 23:00:00+00 3587.41 2012-01-11 23:01:00+00 3455.99 2012-01-11 23:02:00+00 0 2012-01-11 23:03:00+00 3432.10 2012-01-11 23:04:00+00 3263.75 2012-01-11 23:05:00+00 3469.03 2012-01-11 23:06:00+00 3520.07 2012-01-11 23:07:00+00 3433.19 2012-01-11 23:08:00+00 3358.06 2012-01-11 23:09:00+00 3366.93 2012-01-11 23:10:00+00 3425.58 2012-01-11 23:11:00+00 3224.65 2012-01-11 23:12:00+00 3303.94 2012-01-11 23:13:00+00 3388.45 2012-01-11 23:14:00+00 3397.14 2012-01-11 23:15:00+00 3402.77 2012-01-11 23:16:00+00 3348.47 2012-01-11 23:17:00+00 3446.22 2012-01-11 23:18:00+00 3382.14 2012-01-11 23:19:00+00 3417.76 2012-01-11 23:20:00+00 3377.41 2012-01-11 23:21:00+00 3429.47 2012-01-11 23:22:00+00 3503.22 2012-01-11 23:23:00+00 3527.38 2012-01-11 23:24:00+00 3410.16 2012-01-11 23:25:00+00 3402.56 2012-01-11 23:26:00+00 0 2012-01-11 23:27:00+00 3377.41 2012-01-11 23:28:00+00 3506.47 2012-01-11 23:29:00+00 3411.25 2012-01-11 23:30:00+00 3402.77 2012-01-11 23:31:00+00 3432.95 2012-01-11 23:32:00+00 3470.11 2012-01-11 23:33:00+00 3308.28 2012-01-11 23:34:00+00 3428.84 2012-01-11 23:35:00+00 3703.63 2012-01-11 23:36:00+00 3412.55 2012-01-11 23:37:00+00 3305.02 2012-01-11 23:38:00+00 3310.60 2012-01-11 23:39:00+00 3628.33 2012-01-11 23:40:00+00 3263.97 2012-01-11 23:41:00+00 3523.92 2012-01-11 23:42:00+00 3434.50 2012-01-11 23:43:00+00 3435.82 2012-01-11 23:44:00+00 3491.29 2012-01-11 23:45:00+00 3374.73 2012-01-11 23:46:00+00 3480.41 2012-01-11 23:47:00+00 3335.76 2012-01-11 23:48:00+00 3336.84 2012-01-11 23:49:00+00 3559.49 2012-01-11 23:50:00+00 3539.93 2012-01-11 23:51:00+00 3421.68 2012-01-11 23:52:00+00 3434.73 2012-01-11 23:53:00+00 3490.20 2012-01-11 23:54:00+00 3609.84 2012-01-11 23:55:00+00 3546.76 2012-01-11 23:56:00+00 3381.25 2012-01-11 23:57:00+00 3350.81 2012-01-11 23:58:00+00 3419.50 2012-01-11 23:59:00+00 3448.87 2012-01-12 00:00:00+00 3449.96 2012-01-12 00:01:00+00 3323.79 2012-01-12 00:02:00+00 3509.78 2012-01-12 00:03:00+00 3293.34 2012-01-12 00:04:00+00 3248.75 2012-01-12 00:05:00+00 3330.32 2012-01-12 00:06:00+00 3502.17 2012-01-12 00:07:00+00 0 2012-01-12 00:08:00+00 3401.02 2012-01-12 00:09:00+00 3457.57 2012-01-12 00:10:00+00 3469.54 2012-01-12 00:11:00+00 3308.57 2012-01-12 00:12:00+00 3577.21 2012-01-12 00:13:00+00 0 2012-01-12 00:14:00+00 3387.96 2012-01-12 00:15:00+00 3469.54 2012-01-12 00:16:00+00 3464.10 2012-01-12 00:17:00+00 3488.03 2012-01-12 00:18:00+00 3491.29 2012-01-12 00:19:00+00 3589.18 2012-01-12 00:20:00+00 3485.85 2012-01-12 00:21:00+00 3457.57 2012-01-12 00:22:00+00 3511.95 2012-01-12 00:23:00+00 3439.08 2012-01-12 00:24:00+00 3404.28 2012-01-12 00:25:00+00 3466.27 2012-01-12 00:26:00+00 3445.61 2012-01-12 00:27:00+00 3441.26 2012-01-12 00:28:00+00 3271.59 2012-01-12 00:29:00+00 3404.28 2012-01-12 00:30:00+00 3377.09 2012-01-12 00:31:00+00 3463.01 2012-01-12 00:32:00+00 3556.55 2012-01-12 00:33:00+00 3260.71 2012-01-12 00:34:00+00 3391.23 2012-01-12 00:35:00+00 3312.92 2012-01-12 00:36:00+00 3508.16 2012-01-12 00:37:00+00 3513.32 2012-01-12 00:38:00+00 3470.04 2012-01-12 00:39:00+00 3542.71 2012-01-12 00:40:00+00 3450.44 2012-01-12 00:41:00+00 3483.68 2012-01-12 00:42:00+00 3474.40 2012-01-12 00:43:00+00 3503.80 2012-01-12 00:44:00+00 3491.82 2012-01-12 00:45:00+00 3479.84 2012-01-12 00:46:00+00 3397.07 2012-01-12 00:47:00+00 3280.53 2012-01-12 00:48:00+00 3543.01 2012-01-12 00:49:00+00 3505.98 2012-01-12 00:50:00+00 3378.55 2012-01-12 00:51:00+00 3462.42 2012-01-12 00:52:00+00 3532.12 2012-01-12 00:53:00+00 3467.86 2012-01-12 00:54:00+00 3497.27 2012-01-12 00:55:00+00 3453.70 2012-01-12 00:56:00+00 3353.50 2012-01-12 00:57:00+00 3355.68 2012-01-12 00:58:00+00 3465.93 2012-01-12 00:59:00+00 3540.83 2012-01-12 01:00:00+00 3425.39 2012-01-12 01:01:00+00 3440.63 2012-01-12 01:02:00+00 3421.03 2012-01-12 01:03:00+00 3326.27 2012-01-12 01:04:00+00 3468.95 2012-01-12 01:05:00+00 3404.90 2012-01-12 01:06:00+00 3470.04 2012-01-12 01:07:00+00 3465.68 2012-01-12 01:08:00+00 3377.46 2012-01-12 01:09:00+00 3563.71 2012-01-12 01:10:00+00 3392.51 2012-01-12 01:11:00+00 3447.17 2012-01-12 01:12:00+00 3454.79 2012-01-12 01:13:00+00 3410.14 2012-01-12 01:14:00+00 3418.64 2012-01-12 01:15:00+00 3401.02 2012-01-12 01:16:00+00 3331.56 2012-01-12 01:17:00+00 3533.71 2012-01-12 01:18:00+00 3441.26 2012-01-12 01:19:00+00 3212.86 2012-01-12 01:20:00+00 3319.44 2012-01-12 01:21:00+00 3350.99 2012-01-12 01:22:00+00 3323.79 2012-01-12 01:23:00+00 3322.71 2012-01-12 01:24:00+00 3370.56 2012-01-12 01:25:00+00 3506.52 2012-01-12 01:26:00+00 3379.26 2012-01-12 01:27:00+00 3590.26 2012-01-12 01:28:00+00 3564.16 2012-01-12 01:29:00+00 3229.17 2012-01-12 01:30:00+00 3534.79 2012-01-12 01:31:00+00 3606.58 2012-01-12 01:32:00+00 3357.51 2012-01-12 01:33:00+00 3441.26 2012-01-12 01:34:00+00 3546.76 2012-01-12 01:35:00+00 3300.95 2012-01-12 01:36:00+00 3555.46 2012-01-12 01:37:00+00 3525.00 2012-01-12 01:38:00+00 3498.90 2012-01-12 01:39:00+00 3392.31 2012-01-12 01:40:00+00 3509.78 2012-01-12 01:41:00+00 3393.40 2012-01-12 01:42:00+00 3473.89 2012-01-12 01:43:00+00 3483.68 2012-01-12 01:44:00+00 3548.93 2012-01-12 01:45:00+00 3456.49 2012-01-12 01:46:00+00 3507.60 2012-01-12 01:47:00+00 3430.38 2012-01-12 01:48:00+00 3480.41 2012-01-12 01:49:00+00 3414.07 2012-01-12 01:50:00+00 3346.80 2012-01-12 01:51:00+00 3427.12 2012-01-12 01:52:00+00 3431.47 2012-01-12 01:53:00+00 3353.16 2012-01-12 01:54:00+00 3498.90 2012-01-12 01:55:00+00 3376.00 2012-01-12 01:56:00+00 3404.28 2012-01-12 01:57:00+00 3523.92 2012-01-12 01:58:00+00 3571.77 2012-01-12 01:59:00+00 3429.29 2012-01-12 02:00:00+00 3505.15 2012-01-12 02:01:00+00 3545.67 2012-01-12 02:02:00+00 3531.53 2012-01-12 02:03:00+00 3296.60 2012-01-12 02:04:00+00 3383.61 2012-01-12 02:05:00+00 3308.57 2012-01-12 02:06:00+00 3581.56 2012-01-12 02:07:00+00 3332.50 2012-01-12 02:08:00+00 3278.11 2012-01-12 02:09:00+00 3371.65 2012-01-12 02:10:00+00 3541.32 2012-01-12 02:11:00+00 3469.54 2012-01-12 02:12:00+00 3442.34 2012-01-12 02:13:00+00 0 2012-01-12 02:14:00+00 3409.72 2012-01-12 02:15:00+00 0 2012-01-12 02:16:00+00 3346.63 2012-01-12 02:17:00+00 3302.04 2012-01-12 02:18:00+00 3531.53 2012-01-12 02:19:00+00 3488.03 2012-01-12 02:20:00+00 3527.18 2012-01-12 02:21:00+00 3607.67 2012-01-12 02:22:00+00 3354.25 2012-01-12 02:23:00+00 3295.78 2012-01-12 02:24:00+00 3472.80 2012-01-12 02:25:00+00 3440.17 2012-01-12 02:26:00+00 3370.75 2012-01-12 02:27:00+00 3401.02 2012-01-12 02:28:00+00 3442.34 2012-01-12 02:29:00+00 3250.92 2012-01-12 02:30:00+00 3432.78 2012-01-12 02:31:00+00 3296.60 2012-01-12 02:32:00+00 3421.90 2012-01-12 02:33:00+00 3439.54 2012-01-12 02:34:00+00 3379.45 2012-01-12 02:35:00+00 3370.75 2012-01-12 02:36:00+00 3521.74 2012-01-12 02:37:00+00 3468.45 2012-01-12 02:38:00+00 3478.50 2012-01-12 02:39:00+00 3468.95 2012-01-12 02:40:00+00 3391.62 2012-01-12 02:41:00+00 3253.30 2012-01-12 02:42:00+00 3542.71 2012-01-12 02:43:00+00 3448.87 2012-01-12 02:44:00+00 3434.96 2012-01-12 02:45:00+00 3561.53 2012-01-12 02:46:00+00 3384.00 2012-01-12 02:47:00+00 3497.81 2012-01-12 02:48:00+00 3269.41 2012-01-12 02:49:00+00 3292.25 2012-01-12 02:50:00+00 3503.25 2012-01-12 02:51:00+00 3446.70 2012-01-12 02:52:00+00 3559.81 2012-01-12 02:53:00+00 0 2012-01-12 02:54:00+00 3488.03 2012-01-12 02:55:00+00 3456.49 2012-01-12 02:56:00+00 3346.97 2012-01-12 02:57:00+00 3534.30 2012-01-12 02:58:00+00 3280.53 2012-01-12 02:59:00+00 3459.15 2012-01-12 03:00:00+00 3586.58 2012-01-12 03:01:00+00 3498.09 2012-01-12 03:02:00+00 3468.45 2012-01-12 03:03:00+00 3350.07 2012-01-12 03:04:00+00 3496.73 2012-01-12 03:05:00+00 3367.30 2012-01-12 03:06:00+00 0 2012-01-12 03:07:00+00 3566.33 2012-01-12 03:08:00+00 3489.38 2012-01-12 03:09:00+00 3390.34 2012-01-12 03:10:00+00 3263.97 2012-01-12 03:11:00+00 3460.83 2012-01-12 03:12:00+00 3465.19 2012-01-12 03:13:00+00 3455.64 2012-01-12 03:14:00+00 3350.23 2012-01-12 03:15:00+00 3543.01 2012-01-12 03:16:00+00 3431.92 2012-01-12 03:17:00+00 3316.47 2012-01-12 03:18:00+00 3394.89 2012-01-12 03:19:00+00 3620.34 2012-01-12 03:20:00+00 3411.23 2012-01-12 03:21:00+00 3502.72 2012-01-12 03:22:00+00 3544.10 2012-01-12 03:23:00+00 3419.94 2012-01-12 03:24:00+00 3486.11 2012-01-12 03:25:00+00 3473.31 2012-01-12 03:26:00+00 3441.49 2012-01-12 03:27:00+00 3300.13 2012-01-12 03:28:00+00 3496.18 2012-01-12 03:29:00+00 3581.13 2012-01-12 03:30:00+00 3514.70 2012-01-12 03:31:00+00 3376.37 2012-01-12 03:32:00+00 3503.80 2012-01-12 03:33:00+00 3370.93 2012-01-12 03:34:00+00 3570.56 2012-01-12 03:35:00+00 3611.63 2012-01-12 03:36:00+00 3348.05 2012-01-12 03:37:00+00 3366.75 2012-01-12 03:38:00+00 3318.79 2012-01-12 03:39:00+00 3429.96 2012-01-12 03:40:00+00 3340.75 2012-01-12 03:41:00+00 3378.74 2012-01-12 03:42:00+00 3496.45 2012-01-12 03:43:00+00 3385.28 2012-01-12 03:44:00+00 3246.86 2012-01-12 03:45:00+00 3516.35 2012-01-12 03:46:00+00 3418.19 2012-01-12 03:47:00+00 3362.56 2012-01-12 03:48:00+00 3326.57 2012-01-12 03:49:00+00 3535.18 2012-01-12 03:50:00+00 3356.19 2012-01-12 03:51:00+00 3344.18 2012-01-12 03:52:00+00 3564.34 2012-01-12 03:53:00+00 3263.31 2012-01-12 03:54:00+00 3478.43 2012-01-12 03:55:00+00 3283.06 2012-01-12 03:56:00+00 3413.15 2012-01-12 03:57:00+00 3510.08 2012-01-12 03:58:00+00 3425.16 2012-01-12 03:59:00+00 3517.44 2012-01-12 04:00:00+00 3277.49 2012-01-12 04:01:00+00 3398.55 2012-01-12 04:02:00+00 3532.71 2012-01-12 04:03:00+00 3501.08 2012-01-12 04:04:00+00 3398.55 2012-01-12 04:05:00+00 3527.25 2012-01-12 04:06:00+00 3446.77 2012-01-12 04:07:00+00 3479.26 2012-01-12 04:08:00+00 3348.38 2012-01-12 04:09:00+00 3460.72 2012-01-12 04:10:00+00 3543.61 2012-01-12 04:11:00+00 3365.83 2012-01-12 04:12:00+00 3487.99 2012-01-12 04:13:00+00 3432.36 2012-01-12 04:14:00+00 3414.03 2012-01-12 04:15:00+00 3261.33 2012-01-12 04:16:00+00 3595.54 2012-01-12 04:17:00+00 3367.27 2012-01-12 04:18:00+00 3441.54 2012-01-12 04:19:00+00 3396.76 2012-01-12 04:20:00+00 3463.39 2012-01-12 04:21:00+00 0 2012-01-12 04:22:00+00 3628.31 2012-01-12 04:23:00+00 3484.14 2012-01-12 04:24:00+00 3466.66 2012-01-12 04:25:00+00 3295.19 2012-01-12 04:26:00+00 3422.98 2012-01-12 04:27:00+00 3452.47 2012-01-12 04:28:00+00 3598.82 2012-01-12 04:29:00+00 3424.07 2012-01-12 04:30:00+00 3402.22 2012-01-12 04:31:00+00 3372.73 2012-01-12 04:32:00+00 3380.38 2012-01-12 04:33:00+00 3381.65 2012-01-12 04:34:00+00 3525.93 2012-01-12 04:35:00+00 3449.42 2012-01-12 04:36:00+00 3433.02 2012-01-12 04:37:00+00 3454.88 2012-01-12 04:38:00+00 3462.77 2012-01-12 04:39:00+00 3479.18 2012-01-12 04:40:00+00 3281.10 2012-01-12 04:41:00+00 3531.39 2012-01-12 04:42:00+00 3592.93 2012-01-12 04:43:00+00 3474.80 2012-01-12 04:44:00+00 3475.90 2012-01-12 04:45:00+00 3408.08 2012-01-12 04:46:00+00 3553.85 2012-01-12 04:47:00+00 3382.01 2012-01-12 04:48:00+00 3450.97 2012-01-12 04:49:00+00 3530.86 2012-01-12 04:50:00+00 3397.34 2012-01-12 04:51:00+00 3498.03 2012-01-12 04:52:00+00 3488.43 2012-01-12 04:53:00+00 3407.38 2012-01-12 04:54:00+00 3349.33 2012-01-12 04:55:00+00 3454.48 2012-01-12 04:56:00+00 3352.62 2012-01-12 04:57:00+00 3385.48 2012-01-12 04:58:00+00 3355.90 2012-01-12 04:59:00+00 3511.43 2012-01-12 05:00:00+00 0 2012-01-12 05:01:00+00 3367.95 2012-01-12 05:02:00+00 3385.48 2012-01-12 05:03:00+00 3266.09 2012-01-12 05:04:00+00 3482.11 2012-01-12 05:05:00+00 3486.24 2012-01-12 05:06:00+00 3526.77 2012-01-12 05:07:00+00 3417.24 2012-01-12 05:08:00+00 3296.88 2012-01-12 05:09:00+00 3427.10 2012-01-12 05:10:00+00 3402.10 2012-01-12 05:11:00+00 3419.63 2012-01-12 05:12:00+00 3390.04 2012-01-12 05:13:00+00 3353.87 2012-01-12 05:14:00+00 3548.67 2012-01-12 05:15:00+00 3621.30 2012-01-12 05:16:00+00 3497.45 2012-01-12 05:17:00+00 3531.71 2012-01-12 05:18:00+00 3383.46 2012-01-12 05:19:00+00 3479.67 2012-01-12 05:20:00+00 3556.34 2012-01-12 05:21:00+00 3482.35 2012-01-12 05:22:00+00 3553.05 2012-01-12 05:23:00+00 3475.53 2012-01-12 05:24:00+00 3347.29 2012-01-12 05:25:00+00 0 2012-01-12 05:26:00+00 3501.57 2012-01-12 05:27:00+00 3391.14 2012-01-12 05:28:00+00 3329.76 2012-01-12 05:29:00+00 3383.29 2012-01-12 05:30:00+00 3445.72 2012-01-12 05:31:00+00 3526.77 2012-01-12 05:32:00+00 3422.72 2012-01-12 05:33:00+00 3550.86 2012-01-12 05:34:00+00 3494.16 2012-01-12 05:35:00+00 0 2012-01-12 05:36:00+00 3430.38 2012-01-12 05:37:00+00 3467.00 2012-01-12 05:38:00+00 3564.61 2012-01-12 05:39:00+00 3548.16 2012-01-12 05:40:00+00 3463.71 2012-01-12 05:41:00+00 3511.97 2012-01-12 05:42:00+00 3555.54 2012-01-12 05:43:00+00 3531.71 2012-01-12 05:44:00+00 3423.12 2012-01-12 05:45:00+00 3508.67 2012-01-12 05:46:00+00 3385.83 2012-01-12 05:47:00+00 3417.64 2012-01-12 05:48:00+00 3383.64 2012-01-12 05:49:00+00 3542.68 2012-01-12 05:50:00+00 3333.19 2012-01-12 05:51:00+00 3434.09 2012-01-12 05:52:00+00 0 2012-01-12 05:53:00+00 3582.16 2012-01-12 05:54:00+00 3438.48 2012-01-12 05:55:00+00 3427.72 2012-01-12 05:56:00+00 3504.80 2012-01-12 05:57:00+00 3355.43 2012-01-12 05:58:00+00 3404.48 2012-01-12 05:59:00+00 3300.28 2012-01-12 06:00:00+00 3505.38 2012-01-12 06:01:00+00 3481.25 2012-01-12 06:02:00+00 3460.42 2012-01-12 06:03:00+00 3474.67 2012-01-12 06:04:00+00 3456.03 2012-01-12 06:05:00+00 3558.33 2012-01-12 06:06:00+00 3459.77 2012-01-12 06:07:00+00 3348.84 2012-01-12 06:08:00+00 3533.36 2012-01-12 06:09:00+00 3605.85 2012-01-12 06:10:00+00 3417.84 2012-01-12 06:11:00+00 0 2012-01-12 06:12:00+00 3518.54 2012-01-12 06:13:00+00 3344.30 2012-01-12 06:14:00+00 3597.06 2012-01-12 06:15:00+00 3492.72 2012-01-12 06:16:00+00 3500.41 2012-01-12 06:17:00+00 3287.33 2012-01-12 06:18:00+00 3500.41 2012-01-12 06:19:00+00 3479.54 2012-01-12 06:20:00+00 3621.23 2012-01-12 06:21:00+00 3554.23 2012-01-12 06:22:00+00 3367.35 2012-01-12 06:23:00+00 3440.00 2012-01-12 06:24:00+00 3535.56 2012-01-12 06:25:00+00 3514.95 2012-01-12 06:26:00+00 3620.13 2012-01-12 06:27:00+00 3518.25 2012-01-12 06:28:00+00 3404.85 2012-01-12 06:29:00+00 3502.61 2012-01-12 06:30:00+00 3544.34 2012-01-12 06:31:00+00 3612.77 2012-01-12 06:32:00+00 3360.13 2012-01-12 06:33:00+00 3354.63 2012-01-12 06:34:00+00 3401.93 2012-01-12 06:35:00+00 3420.62 2012-01-12 06:36:00+00 3495.42 2012-01-12 06:37:00+00 3580.10 2012-01-12 06:38:00+00 3300.74 2012-01-12 06:39:00+00 3399.73 2012-01-12 06:40:00+00 3404.13 2012-01-12 06:41:00+00 3537.21 2012-01-12 06:42:00+00 3411.82 2012-01-12 06:43:00+00 3362.33 2012-01-12 06:44:00+00 3243.54 2012-01-12 06:45:00+00 3386.53 2012-01-12 06:46:00+00 3418.42 2012-01-12 06:47:00+00 3585.60 2012-01-12 06:48:00+00 3464.84 2012-01-12 06:49:00+00 3381.03 2012-01-12 06:50:00+00 3417.71 2012-01-12 06:51:00+00 3465.72 2012-01-12 06:52:00+00 3436.02 2012-01-12 06:53:00+00 3528.41 2012-01-12 06:54:00+00 3499.81 2012-01-12 06:55:00+00 3366.73 2012-01-12 06:56:00+00 0 2012-01-12 06:57:00+00 3430.52 2012-01-12 06:58:00+00 3599.90 2012-01-12 06:59:00+00 3506.41 2012-01-12 07:00:00+00 3528.41 2012-01-12 07:01:00+00 3542.71 2012-01-12 07:02:00+00 3450.32 2012-01-12 07:03:00+00 3466.82 2012-01-12 07:04:00+00 3460.22 2012-01-12 07:05:00+00 3574.61 2012-01-12 07:06:00+00 3311.74 2012-01-12 07:07:00+00 3485.52 2012-01-12 07:08:00+00 3484.42 2012-01-12 07:09:00+00 3419.52 2012-01-12 07:10:00+00 3528.41 2012-01-12 07:11:00+00 3425.02 2012-01-12 07:12:00+00 3478.92 2012-01-12 07:13:00+00 3394.40 2012-01-12 07:14:00+00 3484.42 2012-01-12 07:15:00+00 3399.73 2012-01-12 07:16:00+00 3495.42 2012-01-12 07:17:00+00 3362.33 2012-01-12 07:18:00+00 3434.23 2012-01-12 07:19:00+00 3484.89 2012-01-12 07:20:00+00 3351.48 2012-01-12 07:21:00+00 3495.91 2012-01-12 07:22:00+00 3553.18 2012-01-12 07:23:00+00 3541.06 2012-01-12 07:24:00+00 3330.69 2012-01-12 07:25:00+00 3553.18 2012-01-12 07:26:00+00 3518.77 2012-01-12 07:27:00+00 3526.75 2012-01-12 07:28:00+00 3499.21 2012-01-12 07:29:00+00 3514.63 2012-01-12 07:30:00+00 3570.80 2012-01-12 07:31:00+00 3392.37 2012-01-12 07:32:00+00 3610.13 2012-01-12 07:33:00+00 3414.21 2012-01-12 07:34:00+00 3563.09 2012-01-12 07:35:00+00 3458.46 2012-01-12 07:36:00+00 3368.14 2012-01-12 07:37:00+00 3514.63 2012-01-12 07:38:00+00 0 2012-01-12 07:39:00+00 3419.91 2012-01-12 07:40:00+00 3444.14 2012-01-12 07:41:00+00 3538.86 2012-01-12 07:42:00+00 3604.17 2012-01-12 07:43:00+00 3555.67 2012-01-12 07:44:00+00 3593.14 2012-01-12 07:45:00+00 3448.97 2012-01-12 07:46:00+00 3306.57 2012-01-12 07:47:00+00 3424.51 2012-01-12 07:48:00+00 3482.05 2012-01-12 07:49:00+00 3388.30 2012-01-12 07:50:00+00 3373.96 2012-01-12 07:51:00+00 3617.72 2012-01-12 07:52:00+00 3459.11 2012-01-12 07:53:00+00 3319.92 2012-01-12 07:54:00+00 3394.92 2012-01-12 07:55:00+00 3470.14 2012-01-12 07:56:00+00 3419.56 2012-01-12 07:57:00+00 3616.16 2012-01-12 07:58:00+00 3408.51 2012-01-12 07:59:00+00 3514.54 2012-01-12 08:00:00+00 3365.44 2012-01-12 08:01:00+00 3378.69 2012-01-12 08:02:00+00 3496.87 2012-01-12 08:03:00+00 3527.80 2012-01-12 08:04:00+00 3511.23 2012-01-12 08:05:00+00 3439.44 2012-01-12 08:06:00+00 3523.38 2012-01-12 08:07:00+00 3389.74 2012-01-12 08:08:00+00 3431.71 2012-01-12 08:09:00+00 3405.20 2012-01-12 08:10:00+00 3386.42 2012-01-12 08:11:00+00 3579.71 2012-01-12 08:12:00+00 3472.57 2012-01-12 08:13:00+00 3464.84 2012-01-12 08:14:00+00 3440.54 2012-01-12 08:15:00+00 3626.10 2012-01-12 08:16:00+00 3501.53 2012-01-12 08:17:00+00 3365.44 2012-01-12 08:18:00+00 0 2012-01-12 08:19:00+00 3499.56 2012-01-12 08:20:00+00 3404.44 2012-01-12 08:21:00+00 3552.65 2012-01-12 08:22:00+00 3552.65 2012-01-12 08:23:00+00 3535.79 2012-01-12 08:24:00+00 3563.43 2012-01-12 08:25:00+00 3396.70 2012-01-12 08:26:00+00 3545.74 2012-01-12 08:27:00+00 3393.38 2012-01-12 08:28:00+00 3418.82 2012-01-12 08:29:00+00 3497.35 2012-01-12 08:30:00+00 3548.23 2012-01-12 08:31:00+00 3412.00 2012-01-12 08:32:00+00 3484.07 2012-01-12 08:33:00+00 3372.36 2012-01-12 08:34:00+00 3521.68 2012-01-12 08:35:00+00 3571.45 2012-01-12 08:36:00+00 3328.12 2012-01-12 08:37:00+00 3446.47 2012-01-12 08:38:00+00 3387.85 2012-01-12 08:39:00+00 3446.47 2012-01-12 08:40:00+00 3454.21 2012-01-12 08:41:00+00 3418.82 2012-01-12 08:42:00+00 3627.86 2012-01-12 08:43:00+00 3596.89 2012-01-12 08:44:00+00 3495.14 2012-01-12 08:45:00+00 3520.32 2012-01-12 08:46:00+00 3282.77 2012-01-12 08:47:00+00 3384.53 2012-01-12 08:48:00+00 3588.04 2012-01-12 08:49:00+00 3461.95 2012-01-12 08:50:00+00 3409.97 2012-01-12 08:51:00+00 3396.70 2012-01-12 08:52:00+00 3529.42 2012-01-12 08:53:00+00 3450.89 2012-01-12 08:54:00+00 3361.30 2012-01-12 08:55:00+00 3564.82 2012-01-12 08:56:00+00 3397.80 2012-01-12 08:57:00+00 3409.97 2012-01-12 08:58:00+00 3310.32 2012-01-12 08:59:00+00 3420.85 2012-01-12 09:00:00+00 3250.70 2012-01-12 09:01:00+00 3406.65 2012-01-12 09:02:00+00 3347.90 2012-01-12 09:03:00+00 3408.69 2012-01-12 09:04:00+00 3402.06 2012-01-12 09:05:00+00 3505.95 2012-01-12 09:06:00+00 3310.42 2012-01-12 09:07:00+00 3393.38 2012-01-12 09:08:00+00 3381.21 2012-01-12 09:09:00+00 3453.10 2012-01-12 09:10:00+00 3551.54 2012-01-12 09:11:00+00 3364.62 2012-01-12 09:12:00+00 3503.98 2012-01-12 09:13:00+00 0 2012-01-12 09:14:00+00 3376.79 2012-01-12 09:15:00+00 3332.42 2012-01-12 09:16:00+00 3260.51 2012-01-12 09:17:00+00 3507.06 2012-01-12 09:18:00+00 3463.06 2012-01-12 09:19:00+00 3592.47 2012-01-12 09:20:00+00 3437.62 2012-01-12 09:21:00+00 3300.47 2012-01-12 09:22:00+00 3417.71 2012-01-12 09:23:00+00 3412.18 2012-01-12 09:24:00+00 3424.35 2012-01-12 09:25:00+00 3370.30 2012-01-12 09:26:00+00 3356.88 2012-01-12 09:27:00+00 3390.06 2012-01-12 09:28:00+00 3522.79 2012-01-12 09:29:00+00 3224.15 2012-01-12 09:30:00+00 3504.85 2012-01-12 09:31:00+00 3439.83 2012-01-12 09:32:00+00 3407.76 2012-01-12 09:33:00+00 3324.80 2012-01-12 09:34:00+00 3546.01 2012-01-12 09:35:00+00 3506.20 2012-01-12 09:36:00+00 3442.04 2012-01-12 09:37:00+00 3464.17 2012-01-12 09:38:00+00 3415.32 2012-01-12 09:39:00+00 3240.69 2012-01-12 09:40:00+00 3371.11 2012-01-12 09:41:00+00 3527.80 2012-01-12 09:42:00+00 3410.72 2012-01-12 09:43:00+00 3395.43 2012-01-12 09:44:00+00 3445.16 2012-01-12 09:45:00+00 3518.96 2012-01-12 09:46:00+00 3361.02 2012-01-12 09:47:00+00 3553.20 2012-01-12 09:48:00+00 3475.89 2012-01-12 09:49:00+00 3486.93 2012-01-12 09:50:00+00 3555.41 2012-01-12 09:51:00+00 3485.83 2012-01-12 09:52:00+00 3452.69 2012-01-12 09:53:00+00 3397.47 2012-01-12 09:54:00+00 3483.62 2012-01-12 09:55:00+00 3352.18 2012-01-12 09:56:00+00 3332.30 2012-01-12 09:57:00+00 3483.62 2012-01-12 09:58:00+00 3433.92 2012-01-12 09:59:00+00 3366.54 2012-01-12 10:00:00+00 3488.04 2012-01-12 10:01:00+00 3500.19 2012-01-12 10:02:00+00 3399.68 2012-01-12 10:03:00+00 3458.22 2012-01-12 10:04:00+00 3377.58 2012-01-12 10:05:00+00 3391.94 2012-01-12 10:06:00+00 3581.92 2012-01-12 10:07:00+00 3435.02 2012-01-12 10:08:00+00 3557.62 2012-01-12 10:09:00+00 3364.33 2012-01-12 10:10:00+00 3451.59 2012-01-12 10:11:00+00 3425.08 2012-01-12 10:12:00+00 3405.20 2012-01-12 10:13:00+00 3438.33 2012-01-12 10:14:00+00 3405.20 2012-01-12 10:15:00+00 3449.17 2012-01-12 10:16:00+00 3459.11 2012-01-12 10:17:00+00 3461.31 2012-01-12 10:18:00+00 3473.45 2012-01-12 10:19:00+00 3531.95 2012-01-12 10:20:00+00 3468.16 2012-01-12 10:21:00+00 3550.72 2012-01-12 10:22:00+00 3428.20 2012-01-12 10:23:00+00 3544.09 2012-01-12 10:24:00+00 3419.19 2012-01-12 10:25:00+00 3543.82 2012-01-12 10:26:00+00 3617.72 2012-01-12 10:27:00+00 3409.26 2012-01-12 10:28:00+00 3370.65 2012-01-12 10:29:00+00 3621.03 2012-01-12 10:30:00+00 3490.01 2012-01-12 10:31:00+00 3480.95 2012-01-12 10:32:00+00 3486.47 2012-01-12 10:33:00+00 3412.57 2012-01-12 10:34:00+00 3597.86 2012-01-12 10:35:00+00 3428.01 2012-01-12 10:36:00+00 3560.36 2012-01-12 10:37:00+00 3471.02 2012-01-12 10:38:00+00 3456.69 2012-01-12 10:39:00+00 3552.64 2012-01-12 10:40:00+00 3580.22 2012-01-12 10:41:00+00 3542.72 2012-01-12 10:42:00+00 3435.53 2012-01-12 10:43:00+00 3407.98 2012-01-12 10:44:00+00 3461.10 2012-01-12 10:45:00+00 3477.64 2012-01-12 10:46:00+00 3476.54 2012-01-12 10:47:00+00 3428.92 2012-01-12 10:48:00+00 3273.59 2012-01-12 10:49:00+00 3439.04 2012-01-12 10:50:00+00 3502.76 2012-01-12 10:51:00+00 3309.88 2012-01-12 10:52:00+00 3407.05 2012-01-12 10:53:00+00 3488.67 2012-01-12 10:54:00+00 3445.66 2012-01-12 10:55:00+00 3375.07 2012-01-12 10:56:00+00 3366.24 2012-01-12 10:57:00+00 3335.23 2012-01-12 10:58:00+00 3585.43 2012-01-12 10:59:00+00 3473.88 2012-01-12 11:00:00+00 3499.46 2012-01-12 11:01:00+00 3401.36 2012-01-12 11:02:00+00 3438.84 2012-01-12 11:03:00+00 3555.38 2012-01-12 11:04:00+00 3451.85 2012-01-12 11:05:00+00 3285.53 2012-01-12 11:06:00+00 3330.69 2012-01-12 11:07:00+00 3398.98 2012-01-12 11:08:00+00 3360.43 2012-01-12 11:09:00+00 3485.99 2012-01-12 11:10:00+00 3576.31 2012-01-12 11:11:00+00 3400.08 2012-01-12 11:12:00+00 3466.17 2012-01-12 11:13:00+00 3470.57 2012-01-12 11:14:00+00 3384.66 2012-01-12 11:15:00+00 3465.07 2012-01-12 11:16:00+00 3439.73 2012-01-12 11:17:00+00 3470.57 2012-01-12 11:18:00+00 3275.62 2012-01-12 11:19:00+00 3349.42 2012-01-12 11:20:00+00 3441.94 2012-01-12 11:21:00+00 0 2012-01-12 11:22:00+00 3298.75 2012-01-12 11:23:00+00 3517.94 2012-01-12 11:24:00+00 3395.68 2012-01-12 11:25:00+00 3439.73 2012-01-12 11:26:00+00 3418.81 2012-01-12 11:27:00+00 3424.31 2012-01-12 11:28:00+00 0 2012-01-12 11:29:00+00 3348.32 2012-01-12 11:30:00+00 3350.52 2012-01-12 11:31:00+00 3557.59 2012-01-12 11:32:00+00 3356.83 2012-01-12 11:33:00+00 3401.93 2012-01-12 11:34:00+00 3451.42 2012-01-12 11:35:00+00 3558.11 2012-01-12 11:36:00+00 3424.31 2012-01-12 11:37:00+00 3398.63 2012-01-12 11:38:00+00 3565.81 2012-01-12 11:39:00+00 3421.92 2012-01-12 11:40:00+00 3474.52 2012-01-12 11:41:00+00 3513.01 2012-01-12 11:42:00+00 3345.83 2012-01-12 11:43:00+00 3297.44 2012-01-12 11:44:00+00 3506.41 2012-01-12 11:45:00+00 3335.93 2012-01-12 11:46:00+00 3502.01 2012-01-12 11:47:00+00 3316.14 2012-01-12 11:48:00+00 3441.31 2012-01-12 11:49:00+00 3464.39 2012-01-12 11:50:00+00 3487.23 2012-01-12 11:51:00+00 3482.84 2012-01-12 11:52:00+00 3541.05 2012-01-12 11:53:00+00 3432.31 2012-01-12 11:54:00+00 3440.00 2012-01-12 11:55:00+00 3394.97 2012-01-12 11:56:00+00 3324.68 2012-01-12 11:57:00+00 3543.25 2012-01-12 11:58:00+00 3525.40 2012-01-12 11:59:00+00 3437.80 2012-01-12 12:00:00+00 3359.67 2012-01-12 12:01:00+00 3297.22 2012-01-12 12:02:00+00 3567.41 2012-01-12 12:03:00+00 3355.43 2012-01-12 12:04:00+00 3362.96 2012-01-12 12:05:00+00 3475.77 2012-01-12 12:06:00+00 3581.06 2012-01-12 12:07:00+00 3403.38 2012-01-12 12:08:00+00 3398.99 2012-01-12 12:09:00+00 3423.12 2012-01-12 12:10:00+00 3406.67 2012-01-12 12:11:00+00 3463.47 2012-01-12 12:12:00+00 3420.93 2012-01-12 12:13:00+00 3314.54 2012-01-12 12:14:00+00 3402.10 2012-01-12 12:15:00+00 3423.12 2012-01-12 12:16:00+00 3236.67 2012-01-12 12:17:00+00 3261.89 2012-01-12 12:18:00+00 3537.19 2012-01-12 12:19:00+00 3470.91 2012-01-12 12:20:00+00 3480.76 2012-01-12 12:21:00+00 3539.10 2012-01-12 12:22:00+00 3334.14 2012-01-12 12:23:00+00 3373.60 2012-01-12 12:24:00+00 3574.96 2012-01-12 12:25:00+00 3419.43 2012-01-12 12:26:00+00 3453.83 2012-01-12 12:27:00+00 3341.96 2012-01-12 12:28:00+00 3469.19 2012-01-12 12:29:00+00 3321.12 2012-01-12 12:30:00+00 3360.61 2012-01-12 12:31:00+00 3479.06 2012-01-12 12:32:00+00 3479.06 2012-01-12 12:33:00+00 3467.00 2012-01-12 12:34:00+00 3405.57 2012-01-12 12:35:00+00 3616.92 2012-01-12 12:36:00+00 3380.35 2012-01-12 12:37:00+00 3370.14 2012-01-12 12:38:00+00 0 2012-01-12 12:39:00+00 3489.53 2012-01-12 12:40:00+00 3505.38 2012-01-12 12:41:00+00 3247.55 2012-01-12 12:42:00+00 3330.99 2012-01-12 12:43:00+00 3378.16 2012-01-12 12:44:00+00 3390.22 2012-01-12 12:45:00+00 3596.42 2012-01-12 12:46:00+00 3474.67 2012-01-12 12:47:00+00 3563.51 2012-01-12 12:48:00+00 3404.48 2012-01-12 12:49:00+00 3413.25 2012-01-12 12:50:00+00 3299.19 2012-01-12 12:51:00+00 3455.80 2012-01-12 12:52:00+00 3466.76 2012-01-12 12:53:00+00 3524.58 2012-01-12 12:54:00+00 3364.83 2012-01-12 12:55:00+00 3547.87 2012-01-12 12:56:00+00 3390.04 2012-01-12 12:57:00+00 3327.56 2012-01-12 12:58:00+00 3551.96 2012-01-12 12:59:00+00 3443.53 2012-01-12 13:00:00+00 3411.76 2012-01-12 13:01:00+00 3509.24 2012-01-12 13:02:00+00 3466.53 2012-01-12 13:03:00+00 3413.95 2012-01-12 13:04:00+00 3527.86 2012-01-12 13:05:00+00 3577.15 2012-01-12 13:06:00+00 3578.24 2012-01-12 13:07:00+00 3442.43 2012-01-12 13:08:00+00 3571.67 2012-01-12 13:09:00+00 3479.67 2012-01-12 13:10:00+00 3451.19 2012-01-12 13:11:00+00 3445.72 2012-01-12 13:12:00+00 3303.45 2012-01-12 13:13:00+00 3293.59 2012-01-12 13:14:00+00 3541.58 2012-01-12 13:15:00+00 3462.61 2012-01-12 13:16:00+00 3505.38 2012-01-12 13:17:00+00 3499.90 2012-01-12 13:18:00+00 3341.96 2012-01-12 13:19:00+00 3419.83 2012-01-12 13:20:00+00 3544.87 2012-01-12 13:21:00+00 3625.69 2012-01-12 13:22:00+00 3428.40 2012-01-12 13:23:00+00 3442.87 2012-01-12 13:24:00+00 3413.25 2012-01-12 13:25:00+00 3363.90 2012-01-12 13:26:00+00 3570.09 2012-01-12 13:27:00+00 3328.80 2012-01-12 13:28:00+00 3357.31 2012-01-12 13:29:00+00 3428.61 2012-01-12 13:30:00+00 3347.44 2012-01-12 13:31:00+00 3560.22 2012-01-12 13:32:00+00 3501.25 2012-01-12 13:33:00+00 3511.97 2012-01-12 13:34:00+00 3346.35 2012-01-12 13:35:00+00 3465.26 2012-01-12 13:36:00+00 3452.08 2012-01-12 13:37:00+00 3488.33 2012-01-12 13:38:00+00 3544.34 2012-01-12 13:39:00+00 3472.95 2012-01-12 13:40:00+00 3532.26 2012-01-12 13:41:00+00 3523.48 2012-01-12 13:42:00+00 3509.20 2012-01-12 13:43:00+00 3460.87 2012-01-12 13:44:00+00 3543.25 2012-01-12 13:45:00+00 3420.23 2012-01-12 13:46:00+00 3369.71 2012-01-12 13:47:00+00 0 2012-01-12 13:48:00+00 3427.51 2012-01-12 13:49:00+00 3329.90 2012-01-12 13:50:00+00 3517.72 2012-01-12 13:51:00+00 3418.94 2012-01-12 13:52:00+00 3409.96 2012-01-12 13:53:00+00 3447.47 2012-01-12 13:54:00+00 3582.16 2012-01-12 13:55:00+00 3476.25 2012-01-12 13:56:00+00 3353.23 2012-01-12 13:57:00+00 3565.21 2012-01-12 13:58:00+00 3308.20 2012-01-12 13:59:00+00 3362.02 2012-01-12 14:00:00+00 3338.95 2012-01-12 14:01:00+00 3398.26 2012-01-12 14:02:00+00 3504.80 2012-01-12 14:03:00+00 3441.10 2012-01-12 14:04:00+00 3406.14 2012-01-12 14:05:00+00 3572.10 2012-01-12 14:06:00+00 3480.88 2012-01-12 14:07:00+00 3570.21 2012-01-12 14:08:00+00 3441.52 2012-01-12 14:09:00+00 3362.33 2012-01-12 14:10:00+00 3441.52 2012-01-12 14:11:00+00 3468.56 2012-01-12 14:12:00+00 3525.67 2012-01-12 14:13:00+00 3426.82 2012-01-12 14:14:00+00 3466.59 2012-01-12 14:15:00+00 3410.54 2012-01-12 14:16:00+00 3562.21 2012-01-12 14:17:00+00 3594.09 2012-01-12 14:18:00+00 3399.54 2012-01-12 14:19:00+00 3472.09 2012-01-12 14:20:00+00 3448.12 2012-01-12 14:21:00+00 3414.74 2012-01-12 14:22:00+00 3544.34 2012-01-12 14:23:00+00 3478.44 2012-01-12 14:24:00+00 3507.00 2012-01-12 14:25:00+00 3327.97 2012-01-12 14:26:00+00 3522.38 2012-01-12 14:27:00+00 3431.21 2012-01-12 14:28:00+00 3421.33 2012-01-12 14:29:00+00 3438.90 2012-01-12 14:30:00+00 3380.69 2012-01-12 14:31:00+00 3598.16 2012-01-12 14:32:00+00 3364.22 2012-01-12 14:33:00+00 3565.51 2012-01-12 14:34:00+00 3524.57 2012-01-12 14:35:00+00 3515.79 2012-01-12 14:36:00+00 3450.98 2012-01-12 14:37:00+00 3308.20 2012-01-12 14:38:00+00 3379.59 2012-01-12 14:39:00+00 3357.78 2012-01-12 14:40:00+00 3512.49 2012-01-12 14:41:00+00 3509.20 2012-01-12 14:42:00+00 3425.72 2012-01-12 14:43:00+00 3497.11 2012-01-12 14:44:00+00 3526.77 2012-01-12 14:45:00+00 3429.02 2012-01-12 14:46:00+00 3334.56 2012-01-12 14:47:00+00 3472.95 2012-01-12 14:48:00+00 3306.12 2012-01-12 14:49:00+00 3395.33 2012-01-12 14:50:00+00 3536.11 2012-01-12 14:51:00+00 3395.15 2012-01-12 14:52:00+00 3463.07 2012-01-12 14:53:00+00 3398.26 2012-01-12 14:54:00+00 3371.90 2012-01-12 14:55:00+00 0 2012-01-12 14:56:00+00 3531.16 2012-01-12 14:57:00+00 3538.85 2012-01-12 14:58:00+00 3515.79 2012-01-12 14:59:00+00 3436.71 2012-01-12 15:00:00+00 3360.92 2012-01-12 15:01:00+00 3623.42 2012-01-12 15:02:00+00 3500.41 2012-01-12 15:03:00+00 3513.59 2012-01-12 15:04:00+00 3381.79 2012-01-12 15:05:00+00 3495.17 2012-01-12 15:06:00+00 3375.36 2012-01-12 15:07:00+00 3364.37 2012-01-12 15:08:00+00 3488.33 2012-01-12 15:09:00+00 3573.20 2012-01-12 15:10:00+00 3366.57 2012-01-12 15:11:00+00 3575.40 2012-01-12 15:12:00+00 3494.07 2012-01-12 15:13:00+00 3623.00 2012-01-12 15:14:00+00 3421.53 2012-01-12 15:15:00+00 3483.32 2012-01-12 15:16:00+00 3550.41 2012-01-12 15:17:00+00 3484.18 2012-01-12 15:18:00+00 3256.66 2012-01-12 15:19:00+00 3496.51 2012-01-12 15:20:00+00 3385.26 2012-01-12 15:21:00+00 0 2012-01-12 15:22:00+00 0 2012-01-12 15:23:00+00 3414.74 2012-01-12 15:24:00+00 3592.67 2012-01-12 15:25:00+00 3391.67 2012-01-12 15:26:00+00 3370.81 2012-01-12 15:27:00+00 3518.25 2012-01-12 15:28:00+00 3451.42 2012-01-12 15:29:00+00 3320.53 2012-01-12 15:30:00+00 3581.21 2012-01-12 15:31:00+00 3431.62 2012-01-12 15:32:00+00 3464.62 2012-01-12 15:33:00+00 3395.33 2012-01-12 15:34:00+00 3559.21 2012-01-12 15:35:00+00 3379.93 2012-01-12 15:36:00+00 3531.71 2012-01-12 15:37:00+00 3364.53 2012-01-12 15:38:00+00 3390.93 2012-01-12 15:39:00+00 3467.92 2012-01-12 15:40:00+00 3441.94 2012-01-12 15:41:00+00 3410.00 2012-01-12 15:42:00+00 3587.32 2012-01-12 15:43:00+00 3463.52 2012-01-12 15:44:00+00 3380.09 2012-01-12 15:45:00+00 3454.05 2012-01-12 15:46:00+00 3366.73 2012-01-12 15:47:00+00 3467.92 2012-01-12 15:48:00+00 3565.81 2012-01-12 15:49:00+00 3374.59 2012-01-12 15:50:00+00 3583.71 2012-01-12 15:51:00+00 3559.50 2012-01-12 15:52:00+00 3443.04 2012-01-12 15:53:00+00 3571.61 2012-01-12 15:54:00+00 3351.48 2012-01-12 15:55:00+00 3621.90 2012-01-12 15:56:00+00 3401.93 2012-01-12 15:57:00+00 3548.21 2012-01-12 15:58:00+00 3410.72 2012-01-12 15:59:00+00 3533.91 2012-01-12 16:00:00+00 3333.73 2012-01-12 16:01:00+00 3311.74 2012-01-12 16:02:00+00 3529.51 2012-01-12 16:03:00+00 3438.22 2012-01-12 16:04:00+00 3405.23 2012-01-12 16:05:00+00 3361.38 2012-01-12 16:06:00+00 3419.52 2012-01-12 16:07:00+00 3355.73 2012-01-12 16:08:00+00 3254.54 2012-01-12 16:09:00+00 3566.91 2012-01-12 16:10:00+00 3528.41 2012-01-12 16:11:00+00 3506.41 2012-01-12 16:12:00+00 3502.01 2012-01-12 16:13:00+00 3458.02 2012-01-12 16:14:00+00 3409.62 2012-01-12 16:15:00+00 3514.11 2012-01-12 16:16:00+00 3426.12 2012-01-12 16:17:00+00 3476.72 2012-01-12 16:18:00+00 3530.61 2012-01-12 16:19:00+00 3679.09 2012-01-12 16:20:00+00 3298.54 2012-01-12 16:21:00+00 3355.73 2012-01-12 16:22:00+00 3406.32 2012-01-12 16:23:00+00 3416.22 2012-01-12 16:24:00+00 3307.34 2012-01-12 16:25:00+00 3535.01 2012-01-12 16:26:00+00 3470.12 2012-01-12 16:27:00+00 3466.82 2012-01-12 16:28:00+00 3498.72 2012-01-12 16:29:00+00 3374.43 2012-01-12 16:30:00+00 3405.23 2012-01-12 16:31:00+00 3408.52 2012-01-12 16:32:00+00 3532.81 2012-01-12 16:33:00+00 3388.73 2012-01-12 16:34:00+00 3306.24 2012-01-12 16:35:00+00 3201.75 2012-01-12 16:36:00+00 3357.93 2012-01-12 16:37:00+00 3420.62 2012-01-12 16:38:00+00 3368.93 2012-01-12 16:39:00+00 3351.33 2012-01-12 16:40:00+00 3404.13 2012-01-12 16:41:00+00 3480.02 2012-01-12 16:42:00+00 3371.13 2012-01-12 16:43:00+00 3573.51 2012-01-12 16:44:00+00 3378.99 2012-01-12 16:45:00+00 3383.56 2012-01-12 16:46:00+00 3391.27 2012-01-12 16:47:00+00 3542.71 2012-01-12 16:48:00+00 3521.24 2012-01-12 16:49:00+00 3335.93 2012-01-12 16:50:00+00 3475.62 2012-01-12 16:51:00+00 3508.61 2012-01-12 16:52:00+00 3426.12 2012-01-12 16:53:00+00 3453.84 2012-01-12 16:54:00+00 3339.37 2012-01-12 16:55:00+00 3427.62 2012-01-12 16:56:00+00 3274.43 2012-01-12 16:57:00+00 3419.72 2012-01-12 16:58:00+00 3569.41 2012-01-12 16:59:00+00 3351.48 2012-01-12 17:00:00+00 3153.35 2012-01-12 17:01:00+00 3503.37 2012-01-12 17:02:00+00 3408.52 2012-01-12 17:03:00+00 3417.32 2012-01-12 17:04:00+00 3418.42 2012-01-12 17:05:00+00 3394.40 2012-01-12 17:06:00+00 3507.77 2012-01-12 17:07:00+00 3412.20 2012-01-12 17:08:00+00 3434.23 2012-01-12 17:09:00+00 3482.69 2012-01-12 17:10:00+00 3429.82 2012-01-12 17:11:00+00 3606.05 2012-01-12 17:12:00+00 3418.81 2012-01-12 17:13:00+00 3500.06 2012-01-12 17:14:00+00 3556.20 2012-01-12 17:15:00+00 3503.62 2012-01-12 17:16:00+00 3507.51 2012-01-12 17:17:00+00 3491.01 2012-01-12 17:18:00+00 3316.25 2012-01-12 17:19:00+00 3353.68 2012-01-12 17:20:00+00 3447.02 2012-01-12 17:21:00+00 3494.31 2012-01-12 17:22:00+00 3386.70 2012-01-12 17:23:00+00 3412.92 2012-01-12 17:24:00+00 3588.91 2012-01-12 17:25:00+00 3442.62 2012-01-12 17:26:00+00 3487.72 2012-01-12 17:27:00+00 3256.74 2012-01-12 17:28:00+00 3466.82 2012-01-12 17:29:00+00 3305.14 2012-01-12 17:30:00+00 3482.22 2012-01-12 17:31:00+00 3547.11 2012-01-12 17:32:00+00 3420.62 2012-01-12 17:33:00+00 3328.23 2012-01-12 17:34:00+00 3585.60 2012-01-12 17:35:00+00 3399.73 2012-01-12 17:36:00+00 3506.41 2012-01-12 17:37:00+00 3438.22 2012-01-12 17:38:00+00 3560.31 2012-01-12 17:39:00+00 3368.93 2012-01-12 17:40:00+00 3543.81 2012-01-12 17:41:00+00 3538.31 2012-01-12 17:42:00+00 3581.21 2012-01-12 17:43:00+00 3447.23 2012-01-12 17:44:00+00 3443.93 2012-01-12 17:45:00+00 3238.17 2012-01-12 17:46:00+00 3367.83 2012-01-12 17:47:00+00 3515.73 2012-01-12 17:48:00+00 3566.10 2012-01-12 17:49:00+00 3210.55 2012-01-12 17:50:00+00 3368.93 2012-01-12 17:51:00+00 3463.52 2012-01-12 17:52:00+00 3137.95 2012-01-12 17:53:00+00 3437.12 2012-01-12 17:54:00+00 3339.23 2012-01-12 17:55:00+00 3263.34 2012-01-12 17:56:00+00 3445.92 2012-01-12 17:57:00+00 3536.93 2012-01-12 17:58:00+00 3427.92 2012-01-12 17:59:00+00 3522.38 2012-01-12 18:00:00+00 3419.13 2012-01-12 18:01:00+00 3441.10 2012-01-12 18:02:00+00 3535.83 2012-01-12 18:03:00+00 3286.44 2012-01-12 18:04:00+00 3364.37 2012-01-12 18:05:00+00 3464.62 2012-01-12 18:06:00+00 3483.08 2012-01-12 18:07:00+00 3411.82 2012-01-12 18:08:00+00 3497.61 2012-01-12 18:09:00+00 3463.52 2012-01-12 18:10:00+00 3505.31 2012-01-12 18:11:00+00 3396.43 2012-01-12 18:12:00+00 3520.45 2012-01-12 18:13:00+00 3455.82 2012-01-12 18:14:00+00 3405.23 2012-01-12 18:15:00+00 3563.61 2012-01-12 18:16:00+00 3274.34 2012-01-12 18:17:00+00 0 2012-01-12 18:18:00+00 3407.43 2012-01-12 18:19:00+00 3541.61 2012-01-12 18:20:00+00 3319.43 2012-01-12 18:21:00+00 3474.52 2012-01-12 18:22:00+00 3403.02 2012-01-12 18:23:00+00 3381.03 2012-01-12 18:24:00+00 3327.13 2012-01-12 18:25:00+00 3411.82 2012-01-12 18:26:00+00 3536.11 2012-01-12 18:27:00+00 3353.82 2012-01-12 18:28:00+00 3559.21 2012-01-12 18:29:00+00 0 2012-01-12 18:30:00+00 3462.86 2012-01-12 18:31:00+00 3340.33 2012-01-12 18:32:00+00 3349.27 2012-01-12 18:33:00+00 3409.62 2012-01-12 18:34:00+00 3420.62 2012-01-12 18:35:00+00 3409.81 2012-01-12 18:36:00+00 3558.40 2012-01-12 18:37:00+00 3294.14 2012-01-12 18:38:00+00 3387.80 2012-01-12 18:39:00+00 3244.71 2012-01-12 18:40:00+00 3440.42 2012-01-12 18:41:00+00 3554.81 2012-01-12 18:42:00+00 3397.53 2012-01-12 18:43:00+00 3374.43 2012-01-12 18:44:00+00 3383.23 2012-01-12 18:45:00+00 3626.98 2012-01-12 18:46:00+00 0 2012-01-12 18:47:00+00 3484.66 2012-01-12 18:48:00+00 3406.32 2012-01-12 18:49:00+00 3552.90 2012-01-12 18:50:00+00 3382.29 2012-01-12 18:51:00+00 3391.10 2012-01-12 18:52:00+00 3481.35 2012-01-12 18:53:00+00 3507.51 2012-01-12 18:54:00+00 3472.55 2012-01-12 18:55:00+00 3220.45 2012-01-12 18:56:00+00 3456.04 2012-01-12 18:57:00+00 0 2012-01-12 18:58:00+00 3396.43 2012-01-12 18:59:00+00 3496.51 2012-01-12 19:00:00+00 3372.23 2012-01-12 19:01:00+00 3392.20 2012-01-12 19:02:00+00 3504.47 2012-01-12 19:03:00+00 3426.12 2012-01-12 19:04:00+00 3359.18 2012-01-12 19:05:00+00 3494.31 2012-01-12 19:06:00+00 3539.41 2012-01-12 19:07:00+00 3514.11 2012-01-12 19:08:00+00 3296.34 2012-01-12 19:09:00+00 3317.23 2012-01-12 19:10:00+00 3549.31 2012-01-12 19:11:00+00 3357.93 2012-01-12 19:12:00+00 3383.23 2012-01-12 19:13:00+00 3440.42 2012-01-12 19:14:00+00 3345.83 2012-01-12 19:15:00+00 3433.82 2012-01-12 19:16:00+00 3470.12 2012-01-12 19:17:00+00 3449.22 2012-01-12 19:18:00+00 3554.00 2012-01-12 19:19:00+00 3506.41 2012-01-12 19:20:00+00 3493.46 2012-01-12 19:21:00+00 3404.31 2012-01-12 19:22:00+00 3350.38 2012-01-12 19:23:00+00 3282.14 2012-01-12 19:24:00+00 3493.22 2012-01-12 19:25:00+00 3568.01 2012-01-12 19:26:00+00 3321.63 2012-01-12 19:27:00+00 3401.93 2012-01-12 19:28:00+00 3496.76 2012-01-12 19:29:00+00 3441.94 2012-01-12 19:30:00+00 3293.04 2012-01-12 19:31:00+00 3338.27 2012-01-12 19:32:00+00 3373.65 2012-01-12 19:33:00+00 3456.25 2012-01-12 19:34:00+00 3478.28 2012-01-12 19:35:00+00 3613.76 2012-01-12 19:36:00+00 3429.82 2012-01-12 19:37:00+00 3213.90 2012-01-12 19:38:00+00 3606.05 2012-01-12 19:39:00+00 3460.44 2012-01-12 19:40:00+00 3357.93 2012-01-12 19:41:00+00 3467.92 2012-01-12 19:42:00+00 3440.42 2012-01-12 19:43:00+00 3445.92 2012-01-12 19:44:00+00 3456.92 2012-01-12 19:45:00+00 3487.72 2012-01-12 19:46:00+00 3465.72 2012-01-12 19:47:00+00 3486.62 2012-01-12 19:48:00+00 3450.32 2012-01-12 19:49:00+00 3473.42 2012-01-12 19:50:00+00 3486.62 2012-01-12 19:51:00+00 3617.50 2012-01-12 19:52:00+00 3312.83 2012-01-12 19:53:00+00 3374.43 2012-01-12 19:54:00+00 0 2012-01-12 19:55:00+00 3478.92 2012-01-12 19:56:00+00 3399.73 2012-01-12 19:57:00+00 3497.61 2012-01-12 19:58:00+00 3314.05 2012-01-12 19:59:00+00 3441.52 2012-01-12 20:00:00+00 3367.83 2012-01-12 20:01:00+00 3386.53 2012-01-12 20:02:00+00 3455.82 2012-01-12 20:03:00+00 3398.63 2012-01-12 20:04:00+00 3316.14 2012-01-12 20:05:00+00 3588.91 2012-01-12 20:06:00+00 3366.73 2012-01-12 20:07:00+00 3563.61 2012-01-12 20:08:00+00 3487.72 2012-01-12 20:09:00+00 3464.62 2012-01-12 20:10:00+00 3610.90 2012-01-12 20:11:00+00 3332.63 2012-01-12 20:12:00+00 3449.22 2012-01-12 20:13:00+00 3410.72 2012-01-12 20:14:00+00 3349.13 2012-01-12 20:15:00+00 3486.37 2012-01-12 20:16:00+00 3373.17 2012-01-12 20:17:00+00 3305.02 2012-01-12 20:18:00+00 3459.77 2012-01-12 20:19:00+00 3262.07 2012-01-12 20:20:00+00 3522.38 2012-01-12 20:21:00+00 3237.91 2012-01-12 20:22:00+00 3306.00 2012-01-12 20:23:00+00 3461.97 2012-01-12 20:24:00+00 3538.85 2012-01-12 20:25:00+00 3503.71 2012-01-12 20:26:00+00 3397.17 2012-01-12 20:27:00+00 3351.03 2012-01-12 20:28:00+00 3459.77 2012-01-12 20:29:00+00 3409.25 2012-01-12 20:30:00+00 3550.64 2012-01-12 20:31:00+00 3608.05 2012-01-12 20:32:00+00 3534.46 2012-01-12 20:33:00+00 3561.92 2012-01-12 20:34:00+00 3601.46 2012-01-12 20:35:00+00 3308.20 2012-01-12 20:36:00+00 3582.78 2012-01-12 20:37:00+00 3496.02 2012-01-12 20:38:00+00 3334.56 2012-01-12 20:39:00+00 3387.28 2012-01-12 20:40:00+00 3337.85 2012-01-12 20:41:00+00 3445.49 2012-01-12 20:42:00+00 3306.00 2012-01-12 20:43:00+00 3539.95 2012-01-12 20:44:00+00 3457.57 2012-01-12 20:45:00+00 3433.41 2012-01-12 20:46:00+00 3370.81 2012-01-12 20:47:00+00 3472.95 2012-01-12 20:48:00+00 3285.14 2012-01-12 20:49:00+00 3468.09 2012-01-12 20:50:00+00 3414.35 2012-01-12 20:51:00+00 3423.12 2012-01-12 20:52:00+00 3515.52 2012-01-12 20:53:00+00 3383.64 2012-01-12 20:54:00+00 3373.77 2012-01-12 20:55:00+00 3320.02 2012-01-12 20:56:00+00 0 2012-01-12 20:57:00+00 3471.38 2012-01-12 20:58:00+00 3424.22 2012-01-12 20:59:00+00 3327.70 2012-01-12 21:00:00+00 3336.48 2012-01-12 21:01:00+00 3351.83 2012-01-12 21:02:00+00 3260.80 2012-01-12 21:03:00+00 3528.42 2012-01-12 21:04:00+00 3485.64 2012-01-12 21:05:00+00 3396.80 2012-01-12 21:06:00+00 3521.84 2012-01-12 21:07:00+00 3271.76 2012-01-12 21:08:00+00 3409.96 2012-01-12 21:09:00+00 3343.06 2012-01-12 21:10:00+00 0 2012-01-12 21:11:00+00 3485.39 2012-01-12 21:12:00+00 0 2012-01-12 21:13:00+00 3329.62 2012-01-12 21:14:00+00 3432.78 2012-01-12 21:15:00+00 3522.39 2012-01-12 21:16:00+00 3317.70 2012-01-12 21:17:00+00 3521.29 2012-01-12 21:18:00+00 3445.72 2012-01-12 21:19:00+00 3543.20 2012-01-12 21:20:00+00 3334.95 2012-01-12 21:21:00+00 3433.46 2012-01-12 21:22:00+00 3378.73 2012-01-12 21:23:00+00 3518.83 2012-01-12 21:24:00+00 3526.49 2012-01-12 21:25:00+00 3487.08 2012-01-12 21:26:00+00 3251.77 2012-01-12 21:27:00+00 3563.70 2012-01-12 21:28:00+00 3489.27 2012-01-12 21:29:00+00 3515.54 2012-01-12 21:30:00+00 3533.86 2012-01-12 21:31:00+00 3460.58 2012-01-12 21:32:00+00 3555.74 2012-01-12 21:33:00+00 3303.08 2012-01-12 21:34:00+00 3399.33 2012-01-12 21:35:00+00 3415.74 2012-01-12 21:36:00+00 3530.58 2012-01-12 21:37:00+00 3347.93 2012-01-12 21:38:00+00 3498.86 2012-01-12 21:39:00+00 3428.86 2012-01-12 21:40:00+00 3571.05 2012-01-12 21:41:00+00 3359.96 2012-01-12 21:42:00+00 3463.86 2012-01-12 21:43:00+00 3396.05 2012-01-12 21:44:00+00 3280.12 2012-01-12 21:45:00+00 3489.02 2012-01-12 21:46:00+00 3473.71 2012-01-12 21:47:00+00 3546.99 2012-01-12 21:48:00+00 3470.43 2012-01-12 21:49:00+00 3361.05 2012-01-12 21:50:00+00 3307.46 2012-01-12 21:51:00+00 3520.74 2012-01-12 21:52:00+00 3391.68 2012-01-12 21:53:00+00 3511.99 2012-01-12 21:54:00+00 3460.58 2012-01-12 21:55:00+00 3519.65 2012-01-12 21:56:00+00 3483.80 2012-01-12 21:57:00+00 3456.44 2012-01-12 21:58:00+00 3369.97 2012-01-12 21:59:00+00 3281.21 2012-01-12 22:00:00+00 0 2012-01-12 22:01:00+00 3569.96 2012-01-12 22:02:00+00 3478.93 2012-01-12 22:03:00+00 3572.92 2012-01-12 22:04:00+00 3396.76 2012-01-12 22:05:00+00 3556.23 2012-01-12 22:06:00+00 3519.09 2012-01-12 22:07:00+00 3462.29 2012-01-12 22:08:00+00 3324.68 2012-01-12 22:09:00+00 3531.10 2012-01-12 22:10:00+00 3425.16 2012-01-12 22:11:00+00 3433.90 2012-01-12 22:12:00+00 3379.29 2012-01-12 22:13:00+00 3258.05 2012-01-12 22:14:00+00 3547.49 2012-01-12 22:15:00+00 3382.56 2012-01-12 22:16:00+00 3455.51 2012-01-12 22:17:00+00 3439.36 2012-01-12 22:18:00+00 3440.45 2012-01-12 22:19:00+00 3540.64 2012-01-12 22:20:00+00 3385.65 2012-01-12 22:21:00+00 3534.09 2012-01-12 22:22:00+00 3496.72 2012-01-12 22:23:00+00 3539.25 2012-01-12 22:24:00+00 3491.26 2012-01-12 22:25:00+00 3364.74 2012-01-12 22:26:00+00 3428.00 2012-01-12 22:27:00+00 3406.19 2012-01-12 22:28:00+00 3566.20 2012-01-12 22:29:00+00 3531.62 2012-01-12 22:30:00+00 3476.83 2012-01-12 22:31:00+00 3420.37 2012-01-12 22:32:00+00 3381.10 2012-01-12 22:33:00+00 3530.53 2012-01-12 22:34:00+00 3536.48 2012-01-12 22:35:00+00 3294.69 2012-01-12 22:36:00+00 3480.93 2012-01-12 22:37:00+00 3513.89 2012-01-12 22:38:00+00 3576.78 2012-01-12 22:39:00+00 3409.05 2012-01-12 22:40:00+00 3527.76 2012-01-12 22:41:00+00 3529.94 2012-01-12 22:42:00+00 3456.97 2012-01-12 22:43:00+00 3381.82 2012-01-12 22:44:00+00 3388.35 2012-01-12 22:45:00+00 3354.59 2012-01-12 22:46:00+00 3349.14 2012-01-12 22:47:00+00 3369.84 2012-01-12 22:48:00+00 3459.15 2012-01-12 22:49:00+00 3433.87 2012-01-12 22:50:00+00 3443.90 2012-01-12 22:51:00+00 3562.62 2012-01-12 22:52:00+00 3598.22 2012-01-12 22:53:00+00 3517.68 2012-01-12 22:54:00+00 3485.85 2012-01-12 22:55:00+00 3466.52 2012-01-12 22:56:00+00 3601.14 2012-01-12 22:57:00+00 3454.31 2012-01-12 22:58:00+00 3465.19 2012-01-12 22:59:00+00 3283.55 2012-01-12 23:00:00+00 3403.19 2012-01-12 23:01:00+00 3479.32 2012-01-12 23:02:00+00 3439.08 2012-01-12 23:03:00+00 3407.54 2012-01-12 23:04:00+00 3447.78 2012-01-12 23:05:00+00 3451.05 2012-01-12 23:06:00+00 3467.36 2012-01-12 23:07:00+00 3483.68 2012-01-12 23:08:00+00 3387.96 2012-01-12 23:09:00+00 3318.36 2012-01-12 23:10:00+00 3325.97 2012-01-12 23:11:00+00 3487.20 2012-01-12 23:12:00+00 3507.60 2012-01-12 23:13:00+00 3415.16 2012-01-12 23:14:00+00 3542.41 2012-01-12 23:15:00+00 3482.59 2012-01-12 23:16:00+00 3446.70 2012-01-12 23:17:00+00 3486.94 2012-01-12 23:18:00+00 3434.73 2012-01-12 23:19:00+00 3493.46 2012-01-12 23:20:00+00 3542.41 2012-01-12 23:21:00+00 3303.13 2012-01-12 23:22:00+00 3377.09 2012-01-12 23:23:00+00 3434.73 2012-01-12 23:24:00+00 3461.92 2012-01-12 23:25:00+00 3434.73 2012-01-12 23:26:00+00 3380.35 2012-01-12 23:27:00+00 3374.91 2012-01-12 23:28:00+00 3440.17 2012-01-12 23:29:00+00 3328.15 2012-01-12 23:30:00+00 3432.56 2012-01-12 23:31:00+00 0 2012-01-12 23:32:00+00 3369.47 2012-01-12 23:33:00+00 3451.05 2012-01-12 23:34:00+00 3341.20 2012-01-12 23:35:00+00 3329.23 2012-01-12 23:36:00+00 3533.71 2012-01-12 23:37:00+00 3323.79 2012-01-12 23:38:00+00 3402.77 2012-01-12 23:39:00+00 3523.63 2012-01-12 23:40:00+00 3490.75 2012-01-12 23:41:00+00 3438.62 2012-01-12 23:42:00+00 3414.72 2012-01-12 23:43:00+00 3264.95 2012-01-12 23:44:00+00 3509.21 2012-01-12 23:45:00+00 3546.14 2012-01-12 23:46:00+00 3532.02 2012-01-12 23:47:00+00 3450.56 2012-01-12 23:48:00+00 3436.44 2012-01-12 23:49:00+00 3613.12 2012-01-12 23:50:00+00 3519.78 2012-01-12 23:51:00+00 3443.57 2012-01-12 23:52:00+00 3400.18 2012-01-12 23:53:00+00 3559.62 2012-01-12 23:54:00+00 3307.99 2012-01-12 23:55:00+00 3339.45 2012-01-12 23:56:00+00 3424.04 2012-01-12 23:57:00+00 3496.71 2012-01-12 23:58:00+00 3311.25 2012-01-12 23:59:00+00 3470.68 2012-01-13 00:00:00+00 3532.50 2012-01-13 00:01:00+00 3462.00 2012-01-13 00:02:00+00 3417.54 2012-01-13 00:03:00+00 3358.97 2012-01-13 00:04:00+00 0 2012-01-13 00:05:00+00 3278.71 2012-01-13 00:06:00+00 3535.76 2012-01-13 00:07:00+00 3485.86 2012-01-13 00:08:00+00 3388.25 2012-01-13 00:09:00+00 3427.30 2012-01-13 00:10:00+00 3409.94 2012-01-13 00:11:00+00 3470.68 2012-01-13 00:12:00+00 3390.42 2012-01-13 00:13:00+00 3417.54 2012-01-13 00:14:00+00 3488.84 2012-01-13 00:15:00+00 3547.37 2012-01-13 00:16:00+00 3364.39 2012-01-13 00:17:00+00 3482.61 2012-01-13 00:18:00+00 3557.13 2012-01-13 00:19:00+00 3388.25 2012-01-13 00:20:00+00 0 2012-01-13 00:21:00+00 3420.56 2012-01-13 00:22:00+00 3474.75 2012-01-13 00:23:00+00 3409.73 2012-01-13 00:24:00+00 3386.97 2012-01-13 00:25:00+00 3455.25 2012-01-13 00:26:00+00 3436.58 2012-01-13 00:27:00+00 3262.21 2012-01-13 00:28:00+00 3414.92 2012-01-13 00:29:00+00 3354.27 2012-01-13 00:30:00+00 3355.35 2012-01-13 00:31:00+00 3405.17 2012-01-13 00:32:00+00 3417.09 2012-01-13 00:33:00+00 3382.43 2012-01-13 00:34:00+00 3476.66 2012-01-13 00:35:00+00 3459.33 2012-01-13 00:36:00+00 3377.01 2012-01-13 00:37:00+00 3383.51 2012-01-13 00:38:00+00 3290.37 2012-01-13 00:39:00+00 3535.14 2012-01-13 00:40:00+00 3398.68 2012-01-13 00:41:00+00 3552.47 2012-01-13 00:42:00+00 3476.66 2012-01-13 00:43:00+00 3239.46 2012-01-13 00:44:00+00 3600.13 2012-01-13 00:45:00+00 3516.73 2012-01-13 00:46:00+00 3508.06 2012-01-13 00:47:00+00 3422.50 2012-01-13 00:48:00+00 3564.39 2012-01-13 00:49:00+00 3457.16 2012-01-13 00:50:00+00 3434.42 2012-01-13 00:51:00+00 3359.69 2012-01-13 00:52:00+00 3440.67 2012-01-13 00:53:00+00 3480.72 2012-01-13 00:54:00+00 3349.76 2012-01-13 00:55:00+00 3422.04 2012-01-13 00:56:00+00 3489.38 2012-01-13 00:57:00+00 3372.68 2012-01-13 00:58:00+00 3490.46 2012-01-13 00:59:00+00 3545.97 2012-01-13 01:00:00+00 3446.08 2012-01-13 01:01:00+00 3483.16 2012-01-13 01:02:00+00 3380.06 2012-01-13 01:03:00+00 0 2012-01-13 01:04:00+00 3357.15 2012-01-13 01:05:00+00 0 2012-01-13 01:06:00+00 3412.31 2012-01-13 01:07:00+00 3281.44 2012-01-13 01:08:00+00 3366.88 2012-01-13 01:09:00+00 3541.01 2012-01-13 01:10:00+00 3442.59 2012-01-13 01:11:00+00 3336.60 2012-01-13 01:12:00+00 3451.24 2012-01-13 01:13:00+00 3485.85 2012-01-13 01:14:00+00 3320.38 2012-01-13 01:15:00+00 3626.46 2012-01-13 01:16:00+00 3333.35 2012-01-13 01:17:00+00 3442.59 2012-01-13 01:18:00+00 3488.82 2012-01-13 01:19:00+00 3469.36 2012-01-13 01:20:00+00 3414.01 2012-01-13 01:21:00+00 3382.90 2012-01-13 01:22:00+00 3470.18 2012-01-13 01:23:00+00 3551.18 2012-01-13 01:24:00+00 3505.82 2012-01-13 01:25:00+00 3380.53 2012-01-13 01:26:00+00 3342.73 2012-01-13 01:27:00+00 3410.77 2012-01-13 01:28:00+00 3435.61 2012-01-13 01:29:00+00 3450.73 2012-01-13 01:30:00+00 3512.30 2012-01-13 01:31:00+00 3502.58 2012-01-13 01:32:00+00 3456.14 2012-01-13 01:33:00+00 3472.33 2012-01-13 01:34:00+00 3534.98 2012-01-13 01:35:00+00 3533.90 2012-01-13 01:36:00+00 3485.30 2012-01-13 01:37:00+00 0 2012-01-13 01:38:00+00 3341.47 2012-01-13 01:39:00+00 3613.82 2012-01-13 01:40:00+00 3574.60 2012-01-13 01:41:00+00 3349.02 2012-01-13 01:42:00+00 3458.29 2012-01-13 01:43:00+00 3274.69 2012-01-13 01:44:00+00 3456.14 2012-01-13 01:45:00+00 3492.86 2012-01-13 01:46:00+00 3423.73 2012-01-13 01:47:00+00 3452.90 2012-01-13 01:48:00+00 3407.53 2012-01-13 01:49:00+00 0 2012-01-13 01:50:00+00 3530.66 2012-01-13 01:51:00+00 3379.45 2012-01-13 01:52:00+00 3545.78 2012-01-13 01:53:00+00 3455.05 2012-01-13 01:54:00+00 3424.57 2012-01-13 01:55:00+00 3420.49 2012-01-13 01:56:00+00 3437.77 2012-01-13 01:57:00+00 3393.28 2012-01-13 01:58:00+00 3325.11 2012-01-13 01:59:00+00 3596.18 2012-01-13 02:00:00+00 0 2012-01-13 02:01:00+00 3493.36 2012-01-13 02:02:00+00 0 2012-01-13 02:03:00+00 3542.98 2012-01-13 02:04:00+00 3497.97 2012-01-13 02:05:00+00 3429.97 2012-01-13 02:06:00+00 3513.85 2012-01-13 02:07:00+00 3358.55 2012-01-13 02:08:00+00 3410.31 2012-01-13 02:09:00+00 3555.92 2012-01-13 02:10:00+00 3437.28 2012-01-13 02:11:00+00 3530.03 2012-01-13 02:12:00+00 3453.46 2012-01-13 02:13:00+00 3377.96 2012-01-13 02:14:00+00 3497.38 2012-01-13 02:15:00+00 3343.26 2012-01-13 02:16:00+00 3241.95 2012-01-13 02:17:00+00 3325.84 2012-01-13 02:18:00+00 3442.16 2012-01-13 02:19:00+00 3394.77 2012-01-13 02:20:00+00 3511.09 2012-01-13 02:21:00+00 3441.09 2012-01-13 02:22:00+00 3534.03 2012-01-13 02:23:00+00 3286.00 2012-01-13 02:24:00+00 3430.56 2012-01-13 02:25:00+00 3405.54 2012-01-13 02:26:00+00 0 2012-01-13 02:27:00+00 3333.20 2012-01-13 02:28:00+00 3457.24 2012-01-13 02:29:00+00 3412.85 2012-01-13 02:30:00+00 3454.82 2012-01-13 02:31:00+00 3437.35 2012-01-13 02:32:00+00 3294.30 2012-01-13 02:33:00+00 3377.33 2012-01-13 02:34:00+00 3392.40 2012-01-13 02:35:00+00 3347.20 2012-01-13 02:36:00+00 3548.46 2012-01-13 02:37:00+00 0 2012-01-13 02:38:00+00 3351.31 2012-01-13 02:39:00+00 3367.44 2012-01-13 02:40:00+00 3290.00 2012-01-13 02:41:00+00 3508.33 2012-01-13 02:42:00+00 3370.67 2012-01-13 02:43:00+00 3364.21 2012-01-13 02:44:00+00 3399.70 2012-01-13 02:45:00+00 3393.25 2012-01-13 02:46:00+00 3252.36 2012-01-13 02:47:00+00 3502.95 2012-01-13 02:48:00+00 3470.69 2012-01-13 02:49:00+00 3358.83 2012-01-13 02:50:00+00 3364.21 2012-01-13 02:51:00+00 3376.04 2012-01-13 02:52:00+00 3444.88 2012-01-13 02:53:00+00 3551.35 2012-01-13 02:54:00+00 3563.18 2012-01-13 02:55:00+00 3463.16 2012-01-13 02:56:00+00 3485.75 2012-01-13 02:57:00+00 3284.62 2012-01-13 02:58:00+00 3356.68 2012-01-13 02:59:00+00 3559.96 2012-01-13 03:00:00+00 3473.92 2012-01-13 03:01:00+00 3354.53 2012-01-13 03:02:00+00 3447.03 2012-01-13 03:03:00+00 3597.60 2012-01-13 03:04:00+00 3540.60 2012-01-13 03:05:00+00 3358.63 2012-01-13 03:06:00+00 3474.43 2012-01-13 03:07:00+00 3614.43 2012-01-13 03:08:00+00 3401.39 2012-01-13 03:09:00+00 3371.32 2012-01-13 03:10:00+00 3482.23 2012-01-13 03:11:00+00 3399.48 2012-01-13 03:12:00+00 3537.04 2012-01-13 03:13:00+00 3251.16 2012-01-13 03:14:00+00 3478.72 2012-01-13 03:15:00+00 3444.35 2012-01-13 03:16:00+00 3625.86 2012-01-13 03:17:00+00 3464.76 2012-01-13 03:18:00+00 3563.91 2012-01-13 03:19:00+00 3442.20 2012-01-13 03:20:00+00 3603.68 2012-01-13 03:21:00+00 3547.79 2012-01-13 03:22:00+00 3588.63 2012-01-13 03:23:00+00 3374.75 2012-01-13 03:24:00+00 3529.84 2012-01-13 03:25:00+00 3342.70 2012-01-13 03:26:00+00 3331.76 2012-01-13 03:27:00+00 3564.26 2012-01-13 03:28:00+00 3407.23 2012-01-13 03:29:00+00 3439.50 2012-01-13 03:30:00+00 3396.48 2012-01-13 03:31:00+00 3558.88 2012-01-13 03:32:00+00 3612.66 2012-01-13 03:33:00+00 3457.78 2012-01-13 03:34:00+00 3338.40 2012-01-13 03:35:00+00 3430.39 2012-01-13 03:36:00+00 3362.93 2012-01-13 03:37:00+00 3289.85 2012-01-13 03:38:00+00 3425.27 2012-01-13 03:39:00+00 3471.20 2012-01-13 03:40:00+00 3476.57 2012-01-13 03:41:00+00 3502.65 2012-01-13 03:42:00+00 3516.31 2012-01-13 03:43:00+00 3490.53 2012-01-13 03:44:00+00 3242.44 2012-01-13 03:45:00+00 3417.50 2012-01-13 03:46:00+00 3521.68 2012-01-13 03:47:00+00 3470.13 2012-01-13 03:48:00+00 3353.06 2012-01-13 03:49:00+00 3536.72 2012-01-13 03:50:00+00 3557.12 2012-01-13 03:51:00+00 3412.13 2012-01-13 03:52:00+00 3295.06 2012-01-13 03:53:00+00 3434.69 2012-01-13 03:54:00+00 3596.86 2012-01-13 03:55:00+00 3362.73 2012-01-13 03:56:00+00 3509.87 2012-01-13 03:57:00+00 3457.24 2012-01-13 03:58:00+00 3438.98 2012-01-13 03:59:00+00 3452.95 2012-01-13 04:00:00+00 3414.28 2012-01-13 04:01:00+00 3424.77 2012-01-13 04:02:00+00 3399.01 2012-01-13 04:03:00+00 3498.05 2012-01-13 04:04:00+00 3509.25 2012-01-13 04:05:00+00 3448.11 2012-01-13 04:06:00+00 0 2012-01-13 04:07:00+00 3415.94 2012-01-13 04:08:00+00 3531.77 2012-01-13 04:09:00+00 3465.27 2012-01-13 04:10:00+00 3477.07 2012-01-13 04:11:00+00 3513.54 2012-01-13 04:12:00+00 3486.72 2012-01-13 04:13:00+00 3336.57 2012-01-13 04:14:00+00 3476.00 2012-01-13 04:15:00+00 3493.16 2012-01-13 04:16:00+00 3524.26 2012-01-13 04:17:00+00 3478.14 2012-01-13 04:18:00+00 3460.98 2012-01-13 04:19:00+00 3486.72 2012-01-13 04:20:00+00 3312.98 2012-01-13 04:21:00+00 3421.30 2012-01-13 04:22:00+00 3374.11 2012-01-13 04:23:00+00 3518.90 2012-01-13 04:24:00+00 3347.30 2012-01-13 04:25:00+00 3445.97 2012-01-13 04:26:00+00 3408.43 2012-01-13 04:27:00+00 3375.18 2012-01-13 04:28:00+00 3467.42 2012-01-13 04:29:00+00 3448.11 2012-01-13 04:30:00+00 3619.72 2012-01-13 04:31:00+00 3451.33 2012-01-13 04:32:00+00 3489.94 2012-01-13 04:33:00+00 3423.45 2012-01-13 04:34:00+00 3452.40 2012-01-13 04:35:00+00 3494.23 2012-01-13 04:36:00+00 3418.66 2012-01-13 04:37:00+00 3405.21 2012-01-13 04:38:00+00 3570.74 2012-01-13 04:39:00+00 3441.68 2012-01-13 04:40:00+00 3436.05 2012-01-13 04:41:00+00 3454.00 2012-01-13 04:42:00+00 3339.40 2012-01-13 04:43:00+00 3414.62 2012-01-13 04:44:00+00 3327.99 2012-01-13 04:45:00+00 3460.98 2012-01-13 04:46:00+00 3402.00 2012-01-13 04:47:00+00 3298.87 2012-01-13 04:48:00+00 3396.40 2012-01-13 04:49:00+00 3553.95 2012-01-13 04:50:00+00 3441.15 2012-01-13 04:51:00+00 3437.94 2012-01-13 04:52:00+00 0 2012-01-13 04:53:00+00 3370.46 2012-01-13 04:54:00+00 3281.57 2012-01-13 04:55:00+00 3374.75 2012-01-13 04:56:00+00 3273.00 2012-01-13 04:57:00+00 3380.10 2012-01-13 04:58:00+00 0 2012-01-13 04:59:00+00 3251.58 2012-01-13 05:00:00+00 3315.84 2012-01-13 05:01:00+00 3488.27 2012-01-13 05:02:00+00 3435.79 2012-01-13 05:03:00+00 3466.85 2012-01-13 05:04:00+00 3495.77 2012-01-13 05:05:00+00 3567.53 2012-01-13 05:06:00+00 3465.78 2012-01-13 05:07:00+00 3441.15 2012-01-13 05:08:00+00 3237.66 2012-01-13 05:09:00+00 3311.56 2012-01-13 05:10:00+00 3481.85 2012-01-13 05:11:00+00 3516.12 2012-01-13 05:12:00+00 3454.00 2012-01-13 05:13:00+00 3343.69 2012-01-13 05:14:00+00 3430.44 2012-01-13 05:15:00+00 3522.54 2012-01-13 05:16:00+00 3413.30 2012-01-13 05:17:00+00 3465.78 2012-01-13 05:18:00+00 3415.44 2012-01-13 05:19:00+00 3441.15 2012-01-13 05:20:00+00 3454.00 2012-01-13 05:21:00+00 3313.70 2012-01-13 05:22:00+00 3520.40 2012-01-13 05:23:00+00 3432.58 2012-01-13 05:24:00+00 3536.47 2012-01-13 05:25:00+00 3519.33 2012-01-13 05:26:00+00 3457.21 2012-01-13 05:27:00+00 3502.20 2012-01-13 05:28:00+00 3341.35 2012-01-13 05:29:00+00 3387.60 2012-01-13 05:30:00+00 3449.72 2012-01-13 05:31:00+00 3259.08 2012-01-13 05:32:00+00 3313.70 2012-01-13 05:33:00+00 3316.91 2012-01-13 05:34:00+00 3401.52 2012-01-13 05:35:00+00 3595.00 2012-01-13 05:36:00+00 3437.40 2012-01-13 05:37:00+00 3353.12 2012-01-13 05:38:00+00 3355.05 2012-01-13 05:39:00+00 3386.30 2012-01-13 05:40:00+00 3365.75 2012-01-13 05:41:00+00 3297.30 2012-01-13 05:42:00+00 3425.64 2012-01-13 05:43:00+00 3379.65 2012-01-13 05:44:00+00 3545.42 2012-01-13 05:45:00+00 3613.48 2012-01-13 05:46:00+00 3268.42 2012-01-13 05:47:00+00 3509.81 2012-01-13 05:48:00+00 3480.66 2012-01-13 05:49:00+00 3558.62 2012-01-13 05:50:00+00 3315.11 2012-01-13 05:51:00+00 3477.45 2012-01-13 05:52:00+00 3506.29 2012-01-13 05:53:00+00 3414.44 2012-01-13 05:54:00+00 3444.34 2012-01-13 05:55:00+00 3348.22 2012-01-13 05:56:00+00 3457.16 2012-01-13 05:57:00+00 3462.50 2012-01-13 05:58:00+00 3320.45 2012-01-13 05:59:00+00 3479.59 2012-01-13 06:00:00+00 3337.54 2012-01-13 06:01:00+00 3537.26 2012-01-13 06:02:00+00 3318.32 2012-01-13 06:03:00+00 3323.66 2012-01-13 06:04:00+00 3402.69 2012-01-13 06:05:00+00 3508.42 2012-01-13 06:06:00+00 3374.92 2012-01-13 06:07:00+00 3433.66 2012-01-13 06:08:00+00 3466.77 2012-01-13 06:09:00+00 3301.23 2012-01-13 06:10:00+00 3404.83 2012-01-13 06:11:00+00 3469.98 2012-01-13 06:12:00+00 3524.44 2012-01-13 06:13:00+00 3404.83 2012-01-13 06:14:00+00 3472.11 2012-01-13 06:15:00+00 3382.40 2012-01-13 06:16:00+00 0 2012-01-13 06:17:00+00 3431.53 2012-01-13 06:18:00+00 3498.81 2012-01-13 06:19:00+00 3519.10 2012-01-13 06:20:00+00 3433.66 2012-01-13 06:21:00+00 3420.85 2012-01-13 06:22:00+00 3436.87 2012-01-13 06:23:00+00 3489.20 2012-01-13 06:24:00+00 3389.87 2012-01-13 06:25:00+00 3591.73 2012-01-13 06:26:00+00 3457.16 2012-01-13 06:27:00+00 3571.44 2012-01-13 06:28:00+00 3469.98 2012-01-13 06:29:00+00 3504.15 2012-01-13 06:30:00+00 3572.50 2012-01-13 06:31:00+00 3476.38 2012-01-13 06:32:00+00 3570.37 2012-01-13 06:33:00+00 3498.81 2012-01-13 06:34:00+00 3606.68 2012-01-13 06:35:00+00 3455.02 2012-01-13 06:36:00+00 3307.64 2012-01-13 06:37:00+00 3267.05 2012-01-13 06:38:00+00 3418.71 2012-01-13 06:39:00+00 3570.37 2012-01-13 06:40:00+00 3397.35 2012-01-13 06:41:00+00 3309.77 2012-01-13 06:42:00+00 3608.82 2012-01-13 06:43:00+00 3374.92 2012-01-13 06:44:00+00 3472.11 2012-01-13 06:45:00+00 3377.06 2012-01-13 06:46:00+00 3363.17 2012-01-13 06:47:00+00 3468.91 2012-01-13 06:48:00+00 3489.20 2012-01-13 06:49:00+00 3463.57 2012-01-13 06:50:00+00 3493.47 2012-01-13 06:51:00+00 3379.19 2012-01-13 06:52:00+00 3606.68 2012-01-13 06:53:00+00 3542.60 2012-01-13 06:54:00+00 3480.66 2012-01-13 06:55:00+00 3449.68 2012-01-13 06:56:00+00 3570.37 2012-01-13 06:57:00+00 3499.88 2012-01-13 06:58:00+00 3544.74 2012-01-13 06:59:00+00 3510.56 2012-01-13 07:00:00+00 3335.41 2012-01-13 07:01:00+00 3397.35 2012-01-13 07:02:00+00 3573.57 2012-01-13 07:03:00+00 3338.61 2012-01-13 07:04:00+00 3275.60 2012-01-13 07:05:00+00 3329.00 2012-01-13 07:06:00+00 3397.35 2012-01-13 07:07:00+00 3384.53 2012-01-13 07:08:00+00 3428.32 2012-01-13 07:09:00+00 3469.98 2012-01-13 07:10:00+00 3465.70 2012-01-13 07:11:00+00 3474.25 2012-01-13 07:12:00+00 3505.22 2012-01-13 07:13:00+00 3514.83 2012-01-13 07:14:00+00 3516.97 2012-01-13 07:15:00+00 3411.23 2012-01-13 07:16:00+00 3473.18 2012-01-13 07:17:00+00 3555.42 2012-01-13 07:18:00+00 3474.25 2012-01-13 07:19:00+00 3551.14 2012-01-13 07:20:00+00 3380.26 2012-01-13 07:21:00+00 3459.29 2012-01-13 07:22:00+00 3431.53 2012-01-13 07:23:00+00 3484.93 2012-01-13 07:24:00+00 3495.61 2012-01-13 07:25:00+00 3355.70 2012-01-13 07:26:00+00 3498.81 2012-01-13 07:27:00+00 3311.91 2012-01-13 07:28:00+00 3389.87 2012-01-13 07:29:00+00 3368.51 2012-01-13 07:30:00+00 3470.75 2012-01-13 07:31:00+00 3327.93 2012-01-13 07:32:00+00 3579.98 2012-01-13 07:33:00+00 3522.31 2012-01-13 07:34:00+00 3268.12 2012-01-13 07:35:00+00 3402.69 2012-01-13 07:36:00+00 3569.30 2012-01-13 07:37:00+00 3406.96 2012-01-13 07:38:00+00 3411.23 2012-01-13 07:39:00+00 3554.35 2012-01-13 07:40:00+00 3542.25 2012-01-13 07:41:00+00 3526.58 2012-01-13 07:42:00+00 3371.72 2012-01-13 07:43:00+00 3463.57 2012-01-13 07:44:00+00 3417.64 2012-01-13 07:45:00+00 3518.03 2012-01-13 07:46:00+00 3579.98 2012-01-13 07:47:00+00 0 2012-01-13 07:48:00+00 3415.25 2012-01-13 07:49:00+00 3392.01 2012-01-13 07:50:00+00 3320.45 2012-01-13 07:51:00+00 3599.20 2012-01-13 07:52:00+00 3473.18 2012-01-13 07:53:00+00 3399.00 2012-01-13 07:54:00+00 3524.11 2012-01-13 07:55:00+00 3385.13 2012-01-13 07:56:00+00 3455.52 2012-01-13 07:57:00+00 3447.27 2012-01-13 07:58:00+00 3431.53 2012-01-13 07:59:00+00 3287.34 2012-01-13 08:00:00+00 3522.71 2012-01-13 08:01:00+00 3530.51 2012-01-13 08:02:00+00 3288.08 2012-01-13 08:03:00+00 3312.61 2012-01-13 08:04:00+00 3437.39 2012-01-13 08:05:00+00 3492.09 2012-01-13 08:06:00+00 3506.71 2012-01-13 08:07:00+00 3364.87 2012-01-13 08:08:00+00 3451.25 2012-01-13 08:09:00+00 3440.59 2012-01-13 08:10:00+00 3560.04 2012-01-13 08:11:00+00 3452.32 2012-01-13 08:12:00+00 3572.84 2012-01-13 08:13:00+00 3265.68 2012-01-13 08:14:00+00 3583.50 2012-01-13 08:15:00+00 3486.45 2012-01-13 08:16:00+00 3508.85 2012-01-13 08:17:00+00 3441.66 2012-01-13 08:18:00+00 3545.11 2012-01-13 08:19:00+00 3401.13 2012-01-13 08:20:00+00 3420.33 2012-01-13 08:21:00+00 3483.25 2012-01-13 08:22:00+00 3313.67 2012-01-13 08:23:00+00 3392.35 2012-01-13 08:24:00+00 3488.27 2012-01-13 08:25:00+00 3381.93 2012-01-13 08:26:00+00 3518.11 2012-01-13 08:27:00+00 3375.53 2012-01-13 08:28:00+00 3406.46 2012-01-13 08:29:00+00 3577.80 2012-01-13 08:30:00+00 3338.00 2012-01-13 08:31:00+00 3573.54 2012-01-13 08:32:00+00 3518.11 2012-01-13 08:33:00+00 3385.13 2012-01-13 08:34:00+00 3490.72 2012-01-13 08:35:00+00 3459.50 2012-01-13 08:36:00+00 3349.72 2012-01-13 08:37:00+00 3365.71 2012-01-13 08:38:00+00 3425.39 2012-01-13 08:39:00+00 3498.93 2012-01-13 08:40:00+00 3428.59 2012-01-13 08:41:00+00 3490.41 2012-01-13 08:42:00+00 3478.68 2012-01-13 08:43:00+00 3414.74 2012-01-13 08:44:00+00 3505.33 2012-01-13 08:45:00+00 3306.03 2012-01-13 08:46:00+00 3392.35 2012-01-13 08:47:00+00 3529.50 2012-01-13 08:48:00+00 3549.73 2012-01-13 08:49:00+00 3534.82 2012-01-13 08:50:00+00 3449.62 2012-01-13 08:51:00+00 3463.47 2012-01-13 08:52:00+00 3552.93 2012-01-13 08:53:00+00 3549.73 2012-01-13 08:54:00+00 3550.80 2012-01-13 08:55:00+00 3617.90 2012-01-13 08:56:00+00 3533.76 2012-01-13 08:57:00+00 3512.13 2012-01-13 08:58:00+00 3540.86 2012-01-13 08:59:00+00 3628.14 2012-01-13 09:00:00+00 3372.71 2012-01-13 09:01:00+00 3413.15 2012-01-13 09:02:00+00 3332.06 2012-01-13 09:03:00+00 3355.46 2012-01-13 09:04:00+00 3374.60 2012-01-13 09:05:00+00 3618.15 2012-01-13 09:06:00+00 3380.98 2012-01-13 09:07:00+00 3362.90 2012-01-13 09:08:00+00 3472.45 2012-01-13 09:09:00+00 3384.17 2012-01-13 09:10:00+00 3512.86 2012-01-13 09:11:00+00 3392.68 2012-01-13 09:12:00+00 3561.78 2012-01-13 09:13:00+00 3485.21 2012-01-13 09:14:00+00 3549.02 2012-01-13 09:15:00+00 3392.43 2012-01-13 09:16:00+00 3514.66 2012-01-13 09:17:00+00 3322.09 2012-01-13 09:18:00+00 3419.80 2012-01-13 09:19:00+00 3439.20 2012-01-13 09:20:00+00 3550.43 2012-01-13 09:21:00+00 3360.32 2012-01-13 09:22:00+00 3311.47 2012-01-13 09:23:00+00 3682.12 2012-01-13 09:24:00+00 3486.71 2012-01-13 09:25:00+00 3512.92 2012-01-13 09:26:00+00 3399.10 2012-01-13 09:27:00+00 3447.89 2012-01-13 09:28:00+00 3381.07 2012-01-13 09:29:00+00 3404.41 2012-01-13 09:30:00+00 3623.30 2012-01-13 09:31:00+00 3566.67 2012-01-13 09:32:00+00 3410.77 2012-01-13 09:33:00+00 3569.85 2012-01-13 09:34:00+00 3259.11 2012-01-13 09:35:00+00 3544.40 2012-01-13 09:36:00+00 3523.91 2012-01-13 09:37:00+00 3506.22 2012-01-13 09:38:00+00 3468.79 2012-01-13 09:39:00+00 3528.14 2012-01-13 09:40:00+00 3431.42 2012-01-13 09:41:00+00 3401.76 2012-01-13 09:42:00+00 3625.00 2012-01-13 09:43:00+00 3393.29 2012-01-13 09:44:00+00 3516.14 2012-01-13 09:45:00+00 3584.98 2012-01-13 09:46:00+00 3383.76 2012-01-13 09:47:00+00 3411.29 2012-01-13 09:48:00+00 3361.52 2012-01-13 09:49:00+00 3387.74 2012-01-13 09:50:00+00 3392.23 2012-01-13 09:51:00+00 3401.76 2012-01-13 09:52:00+00 3626.93 2012-01-13 09:53:00+00 3603.24 2012-01-13 09:54:00+00 3419.21 2012-01-13 09:55:00+00 3447.77 2012-01-13 09:56:00+00 3355.76 2012-01-13 09:57:00+00 3353.64 2012-01-13 09:58:00+00 3526.03 2012-01-13 09:59:00+00 3363.98 2012-01-13 10:00:00+00 3384.86 2012-01-13 10:01:00+00 3505.26 2012-01-13 10:02:00+00 3480.97 2012-01-13 10:03:00+00 3601.36 2012-01-13 10:04:00+00 3421.82 2012-01-13 10:05:00+00 3365.85 2012-01-13 10:06:00+00 3444.76 2012-01-13 10:07:00+00 3400.43 2012-01-13 10:08:00+00 3458.17 2012-01-13 10:09:00+00 3541.48 2012-01-13 10:10:00+00 3426.53 2012-01-13 10:11:00+00 3475.04 2012-01-13 10:12:00+00 3425.47 2012-01-13 10:13:00+00 3329.28 2012-01-13 10:14:00+00 3238.48 2012-01-13 10:15:00+00 3453.33 2012-01-13 10:16:00+00 3483.87 2012-01-13 10:17:00+00 3473.34 2012-01-13 10:18:00+00 3589.19 2012-01-13 10:19:00+00 3374.34 2012-01-13 10:20:00+00 3497.56 2012-01-13 10:21:00+00 3465.65 2012-01-13 10:22:00+00 3617.20 2012-01-13 10:23:00+00 3396.96 2012-01-13 10:24:00+00 3393.03 2012-01-13 10:25:00+00 3535.79 2012-01-13 10:26:00+00 3481.43 2012-01-13 10:27:00+00 3430.92 2012-01-13 10:28:00+00 3488.46 2012-01-13 10:29:00+00 3470.58 2012-01-13 10:30:00+00 3561.03 2012-01-13 10:31:00+00 3570.49 2012-01-13 10:32:00+00 3460.07 2012-01-13 10:33:00+00 3585.22 2012-01-13 10:34:00+00 3352.55 2012-01-13 10:35:00+00 3456.59 2012-01-13 10:36:00+00 3509.14 2012-01-13 10:37:00+00 3441.57 2012-01-13 10:38:00+00 3517.19 2012-01-13 10:39:00+00 3473.80 2012-01-13 10:40:00+00 3385.91 2012-01-13 10:41:00+00 3563.00 2012-01-13 10:42:00+00 3413.22 2012-01-13 10:43:00+00 3433.17 2012-01-13 10:44:00+00 3568.65 2012-01-13 10:45:00+00 3378.56 2012-01-13 10:46:00+00 3494.08 2012-01-13 10:47:00+00 3506.69 2012-01-13 10:48:00+00 3540.29 2012-01-13 10:49:00+00 0 2012-01-13 10:50:00+00 3509.84 2012-01-13 10:51:00+00 3611.71 2012-01-13 10:52:00+00 3587.14 2012-01-13 10:53:00+00 3585.68 2012-01-13 10:54:00+00 3442.00 2012-01-13 10:55:00+00 3496.54 2012-01-13 10:56:00+00 3418.93 2012-01-13 10:57:00+00 3599.94 2012-01-13 10:58:00+00 3459.83 2012-01-13 10:59:00+00 3453.54 2012-01-13 11:00:00+00 3359.15 2012-01-13 11:01:00+00 3621.34 2012-01-13 11:02:00+00 3432.56 2012-01-13 11:03:00+00 3564.71 2012-01-13 11:04:00+00 3307.76 2012-01-13 11:05:00+00 3354.70 2012-01-13 11:06:00+00 3356.00 2012-01-13 11:07:00+00 3562.61 2012-01-13 11:08:00+00 3507.02 2012-01-13 11:09:00+00 3480.12 2012-01-13 11:10:00+00 3452.90 2012-01-13 11:11:00+00 3252.86 2012-01-13 11:12:00+00 3516.78 2012-01-13 11:13:00+00 3507.35 2012-01-13 11:14:00+00 3541.91 2012-01-13 11:15:00+00 3476.98 2012-01-13 11:16:00+00 3498.98 2012-01-13 11:17:00+00 3435.09 2012-01-13 11:18:00+00 3448.39 2012-01-13 11:19:00+00 3451.52 2012-01-13 11:20:00+00 3431.64 2012-01-13 11:21:00+00 3433.42 2012-01-13 11:22:00+00 0 2012-01-13 11:23:00+00 3398.15 2012-01-13 11:24:00+00 3508.72 2012-01-13 11:25:00+00 3511.86 2012-01-13 11:26:00+00 3539.05 2012-01-13 11:27:00+00 3302.70 2012-01-13 11:28:00+00 3455.39 2012-01-13 11:29:00+00 3349.76 2012-01-13 11:30:00+00 3489.90 2012-01-13 11:31:00+00 3507.68 2012-01-13 11:32:00+00 3482.58 2012-01-13 11:33:00+00 3369.63 2012-01-13 11:34:00+00 3490.94 2012-01-13 11:35:00+00 3462.71 2012-01-13 11:36:00+00 3429.24 2012-01-13 11:37:00+00 3397.86 2012-01-13 11:38:00+00 3367.27 2012-01-13 11:39:00+00 3336.96 2012-01-13 11:40:00+00 3533.05 2012-01-13 11:41:00+00 3423.40 2012-01-13 11:42:00+00 3580.47 2012-01-13 11:43:00+00 3653.62 2012-01-13 11:44:00+00 3488.85 2012-01-13 11:45:00+00 3300.16 2012-01-13 11:46:00+00 3622.87 2012-01-13 11:47:00+00 3474.57 2012-01-13 11:48:00+00 3546.63 2012-01-13 11:49:00+00 3509.03 2012-01-13 11:50:00+00 3434.89 2012-01-13 11:51:00+00 3517.68 2012-01-13 11:52:00+00 3392.54 2012-01-13 11:53:00+00 3526.03 2012-01-13 11:54:00+00 3494.74 2012-01-13 11:55:00+00 3489.52 2012-01-13 11:56:00+00 3491.61 2012-01-13 11:57:00+00 3489.52 2012-01-13 11:58:00+00 3393.58 2012-01-13 11:59:00+00 3566.70 2012-01-13 12:00:00+00 3363.87 2012-01-13 12:01:00+00 3386.84 2012-01-13 12:02:00+00 3506.58 2012-01-13 12:03:00+00 3447.81 2012-01-13 12:04:00+00 3566.70 2012-01-13 12:05:00+00 3454.07 2012-01-13 12:06:00+00 3401.92 2012-01-13 12:07:00+00 3422.78 2012-01-13 12:08:00+00 3369.86 2012-01-13 12:09:00+00 3454.07 2012-01-13 12:10:00+00 3413.39 2012-01-13 12:11:00+00 3536.46 2012-01-13 12:12:00+00 3431.12 2012-01-13 12:13:00+00 3621.97 2012-01-13 12:14:00+00 3570.87 2012-01-13 12:15:00+00 3448.85 2012-01-13 12:16:00+00 3398.79 2012-01-13 12:17:00+00 3528.11 2012-01-13 12:18:00+00 3321.62 2012-01-13 12:19:00+00 3343.52 2012-01-13 12:20:00+00 3482.23 2012-01-13 12:21:00+00 3514.55 2012-01-13 12:22:00+00 3323.71 2012-01-13 12:23:00+00 3314.32 2012-01-13 12:24:00+00 3429.04 2012-01-13 12:25:00+00 3383.15 2012-01-13 12:26:00+00 3508.30 2012-01-13 12:27:00+00 3421.74 2012-01-13 12:28:00+00 3421.74 2012-01-13 12:29:00+00 3508.30 2012-01-13 12:30:00+00 3401.92 2012-01-13 12:31:00+00 3474.92 2012-01-13 12:32:00+00 3327.88 2012-01-13 12:33:00+00 3469.71 2012-01-13 12:34:00+00 3399.84 2012-01-13 12:35:00+00 3374.81 2012-01-13 12:36:00+00 3472.84 2012-01-13 12:37:00+00 3601.11 2012-01-13 12:38:00+00 3568.78 2012-01-13 12:39:00+00 3487.44 2012-01-13 12:40:00+00 3453.02 2012-01-13 12:41:00+00 3588.60 2012-01-13 12:42:00+00 3429.04 2012-01-13 12:43:00+00 3447.81 2012-01-13 12:44:00+00 3455.11 2012-01-13 12:45:00+00 3434.25 2012-01-13 12:46:00+00 0 2012-01-13 12:47:00+00 3397.75 2012-01-13 12:48:00+00 3602.16 2012-01-13 12:49:00+00 3394.62 2012-01-13 12:50:00+00 3415.48 2012-01-13 12:51:00+00 3440.51 2012-01-13 12:52:00+00 3389.41 2012-01-13 12:53:00+00 3439.47 2012-01-13 12:54:00+00 3393.58 2012-01-13 12:55:00+00 3449.90 2012-01-13 12:56:00+00 3464.50 2012-01-13 12:57:00+00 3252.79 2012-01-13 12:58:00+00 3433.21 2012-01-13 12:59:00+00 3488.48 2012-01-13 13:00:00+00 3569.83 2012-01-13 13:01:00+00 3419.65 2012-01-13 13:02:00+00 3420.69 2012-01-13 13:03:00+00 3499.95 2012-01-13 13:04:00+00 3417.56 2012-01-13 13:05:00+00 3607.37 2012-01-13 13:06:00+00 3523.94 2012-01-13 13:07:00+00 3376.89 2012-01-13 13:08:00+00 3295.55 2012-01-13 13:09:00+00 3485.35 2012-01-13 13:10:00+00 3412.35 2012-01-13 13:11:00+00 3416.52 2012-01-13 13:12:00+00 3518.35 2012-01-13 13:13:00+00 3499.59 2012-01-13 13:14:00+00 3447.15 2012-01-13 13:15:00+00 3558.58 2012-01-13 13:16:00+00 0 2012-01-13 13:17:00+00 3500.26 2012-01-13 13:18:00+00 3417.99 2012-01-13 13:19:00+00 3626.73 2012-01-13 13:20:00+00 3497.14 2012-01-13 13:21:00+00 3478.39 2012-01-13 13:22:00+00 3615.86 2012-01-13 13:23:00+00 3513.80 2012-01-13 13:24:00+00 3360.71 2012-01-13 13:25:00+00 3354.46 2012-01-13 13:26:00+00 3591.91 2012-01-13 13:27:00+00 3433.61 2012-01-13 13:28:00+00 3483.60 2012-01-13 13:29:00+00 3508.60 2012-01-13 13:30:00+00 3612.74 2012-01-13 13:31:00+00 3501.31 2012-01-13 13:32:00+00 3435.70 2012-01-13 13:33:00+00 3551.93 2012-01-13 13:34:00+00 3538.01 2012-01-13 13:35:00+00 3516.55 2012-01-13 13:36:00+00 3587.75 2012-01-13 13:37:00+00 3442.99 2012-01-13 13:38:00+00 3427.36 2012-01-13 13:39:00+00 3515.89 2012-01-13 13:40:00+00 3450.65 2012-01-13 13:41:00+00 3599.36 2012-01-13 13:42:00+00 3352.89 2012-01-13 13:43:00+00 3447.53 2012-01-13 13:44:00+00 3423.61 2012-01-13 13:45:00+00 3469.37 2012-01-13 13:46:00+00 3440.90 2012-01-13 13:47:00+00 3482.21 2012-01-13 13:48:00+00 3265.53 2012-01-13 13:49:00+00 3290.49 2012-01-13 13:50:00+00 3523.45 2012-01-13 13:51:00+00 3368.49 2012-01-13 13:52:00+00 3478.73 2012-01-13 13:53:00+00 3509.93 2012-01-13 13:54:00+00 3492.25 2012-01-13 13:55:00+00 3338.33 2012-01-13 13:56:00+00 3525.53 2012-01-13 13:57:00+00 3414.25 2012-01-13 13:58:00+00 3490.17 2012-01-13 13:59:00+00 3482.89 2012-01-13 14:00:00+00 3540.09 2012-01-13 14:01:00+00 3465.21 2012-01-13 14:02:00+00 3419.45 2012-01-13 14:03:00+00 3474.57 2012-01-13 14:04:00+00 3453.77 2012-01-13 14:05:00+00 0 2012-01-13 14:06:00+00 3383.34 2012-01-13 14:07:00+00 3417.99 2012-01-13 14:08:00+00 3414.87 2012-01-13 14:09:00+00 3567.54 2012-01-13 14:10:00+00 3480.81 2012-01-13 14:11:00+00 3415.29 2012-01-13 14:12:00+00 3494.33 2012-01-13 14:13:00+00 3341.45 2012-01-13 14:14:00+00 3369.53 2012-01-13 14:15:00+00 3525.53 2012-01-13 14:16:00+00 3436.09 2012-01-13 14:17:00+00 3431.93 2012-01-13 14:18:00+00 3449.27 2012-01-13 14:19:00+00 3401.47 2012-01-13 14:20:00+00 3496.71 2012-01-13 14:21:00+00 3591.21 2012-01-13 14:22:00+00 3509.17 2012-01-13 14:23:00+00 3487.36 2012-01-13 14:24:00+00 3445.82 2012-01-13 14:25:00+00 3491.52 2012-01-13 14:26:00+00 3272.39 2012-01-13 14:27:00+00 3517.48 2012-01-13 14:28:00+00 3446.86 2012-01-13 14:29:00+00 3463.82 2012-01-13 14:30:00+00 3424.01 2012-01-13 14:31:00+00 3368.97 2012-01-13 14:32:00+00 3390.78 2012-01-13 14:33:00+00 3354.43 2012-01-13 14:34:00+00 3411.55 2012-01-13 14:35:00+00 3358.86 2012-01-13 14:36:00+00 3425.05 2012-01-13 14:37:00+00 3536.17 2012-01-13 14:38:00+00 3384.55 2012-01-13 14:39:00+00 3352.08 2012-01-13 14:40:00+00 3493.22 2012-01-13 14:41:00+00 3498.41 2012-01-13 14:42:00+00 3345.86 2012-01-13 14:43:00+00 3361.42 2012-01-13 14:44:00+00 3428.55 2012-01-13 14:45:00+00 3471.07 2012-01-13 14:46:00+00 3461.74 2012-01-13 14:47:00+00 3456.56 2012-01-13 14:48:00+00 3445.49 2012-01-13 14:49:00+00 3521.89 2012-01-13 14:50:00+00 3315.76 2012-01-13 14:51:00+00 3582.48 2012-01-13 14:52:00+00 3256.61 2012-01-13 14:53:00+00 3406.05 2012-01-13 14:54:00+00 3550.71 2012-01-13 14:55:00+00 3521.25 2012-01-13 14:56:00+00 3499.82 2012-01-13 14:57:00+00 3359.35 2012-01-13 14:58:00+00 3338.59 2012-01-13 14:59:00+00 3414.35 2012-01-13 15:00:00+00 3330.29 2012-01-13 15:01:00+00 3529.94 2012-01-13 15:02:00+00 3406.36 2012-01-13 15:03:00+00 3489.44 2012-01-13 15:04:00+00 3363.50 2012-01-13 15:05:00+00 3569.41 2012-01-13 15:06:00+00 3353.39 2012-01-13 15:07:00+00 3519.56 2012-01-13 15:08:00+00 3418.82 2012-01-13 15:09:00+00 3489.44 2012-01-13 15:10:00+00 3384.55 2012-01-13 15:11:00+00 3289.82 2012-01-13 15:12:00+00 3465.89 2012-01-13 15:13:00+00 3363.22 2012-01-13 15:14:00+00 3617.30 2012-01-13 15:15:00+00 3567.52 2012-01-13 15:16:00+00 3525.00 2012-01-13 15:17:00+00 3351.81 2012-01-13 15:18:00+00 0 2012-01-13 15:19:00+00 3418.19 2012-01-13 15:20:00+00 3261.59 2012-01-13 15:21:00+00 3408.85 2012-01-13 15:22:00+00 3427.84 2012-01-13 15:23:00+00 3495.97 2012-01-13 15:24:00+00 3323.81 2012-01-13 15:25:00+00 3492.85 2012-01-13 15:26:00+00 3367.37 2012-01-13 15:27:00+00 3344.55 2012-01-13 15:28:00+00 3458.63 2012-01-13 15:29:00+00 3498.04 2012-01-13 15:30:00+00 3472.11 2012-01-13 15:31:00+00 3297.89 2012-01-13 15:32:00+00 3562.34 2012-01-13 15:33:00+00 3430.63 2012-01-13 15:34:00+00 3436.85 2012-01-13 15:35:00+00 3418.90 2012-01-13 15:36:00+00 3481.08 2012-01-13 15:37:00+00 3465.18 2012-01-13 15:38:00+00 3487.30 2012-01-13 15:39:00+00 3471.75 2012-01-13 15:40:00+00 3509.06 2012-01-13 15:41:00+00 3308.01 2012-01-13 15:42:00+00 3524.21 2012-01-13 15:43:00+00 3461.04 2012-01-13 15:44:00+00 3384.70 2012-01-13 15:45:00+00 3439.96 2012-01-13 15:46:00+00 3454.48 2012-01-13 15:47:00+00 3623.52 2012-01-13 15:48:00+00 3660.86 2012-01-13 15:49:00+00 3511.52 2012-01-13 15:50:00+00 3429.97 2012-01-13 15:51:00+00 3436.19 2012-01-13 15:52:00+00 3436.19 2012-01-13 15:53:00+00 3358.51 2012-01-13 15:54:00+00 3412.37 2012-01-13 15:55:00+00 3441.36 2012-01-13 15:56:00+00 3475.54 2012-01-13 15:57:00+00 3463.11 2012-01-13 15:58:00+00 3451.72 2012-01-13 15:59:00+00 3524.21 2012-01-13 16:00:00+00 3393.73 2012-01-13 16:01:00+00 3379.23 2012-01-13 16:02:00+00 3457.25 2012-01-13 16:03:00+00 3562.95 2012-01-13 16:04:00+00 3523.18 2012-01-13 16:05:00+00 3485.90 2012-01-13 16:06:00+00 3504.54 2012-01-13 16:07:00+00 3444.47 2012-01-13 16:08:00+00 3411.33 2012-01-13 16:09:00+00 3215.60 2012-01-13 16:10:00+00 3481.75 2012-01-13 16:11:00+00 3446.54 2012-01-13 16:12:00+00 3469.33 2012-01-13 16:13:00+00 3228.03 2012-01-13 16:14:00+00 3411.01 2012-01-13 16:15:00+00 3441.03 2012-01-13 16:16:00+00 3430.68 2012-01-13 16:17:00+00 3473.47 2012-01-13 16:18:00+00 3373.01 2012-01-13 16:19:00+00 3496.25 2012-01-13 16:20:00+00 3298.45 2012-01-13 16:21:00+00 3436.19 2012-01-13 16:22:00+00 3338.84 2012-01-13 16:23:00+00 3404.08 2012-01-13 16:24:00+00 3600.85 2012-01-13 16:25:00+00 3442.40 2012-01-13 16:26:00+00 3467.25 2012-01-13 16:27:00+00 3534.57 2012-01-13 16:28:00+00 3424.79 2012-01-13 16:29:00+00 3376.12 2012-01-13 16:30:00+00 3415.47 2012-01-13 16:31:00+00 3479.68 2012-01-13 16:32:00+00 3435.15 2012-01-13 16:33:00+00 3425.50 2012-01-13 16:34:00+00 3601.89 2012-01-13 16:35:00+00 3258.06 2012-01-13 16:36:00+00 3494.18 2012-01-13 16:37:00+00 3371.98 2012-01-13 16:38:00+00 3552.18 2012-01-13 16:39:00+00 3375.08 2012-01-13 16:40:00+00 3420.26 2012-01-13 16:41:00+00 3385.00 2012-01-13 16:42:00+00 3395.37 2012-01-13 16:43:00+00 3467.96 2012-01-13 16:44:00+00 3364.26 2012-01-13 16:45:00+00 3344.55 2012-01-13 16:46:00+00 3261.59 2012-01-13 16:47:00+00 3462.78 2012-01-13 16:48:00+00 3476.26 2012-01-13 16:49:00+00 3407.81 2012-01-13 16:50:00+00 3344.28 2012-01-13 16:51:00+00 3338.07 2012-01-13 16:52:00+00 3290.63 2012-01-13 16:53:00+00 3438.93 2012-01-13 16:54:00+00 3562.34 2012-01-13 16:55:00+00 3445.15 2012-01-13 16:56:00+00 3408.85 2012-01-13 16:57:00+00 3481.45 2012-01-13 16:58:00+00 3404.70 2012-01-13 16:59:00+00 3565.45 2012-01-13 17:00:00+00 3453.45 2012-01-13 17:01:00+00 3470.04 2012-01-13 17:02:00+00 3382.63 2012-01-13 17:03:00+00 3510.10 2012-01-13 17:04:00+00 3452.41 2012-01-13 17:05:00+00 3409.89 2012-01-13 17:06:00+00 0 2012-01-13 17:07:00+00 3442.74 2012-01-13 17:08:00+00 3227.18 2012-01-13 17:09:00+00 3352.58 2012-01-13 17:10:00+00 3582.64 2012-01-13 17:11:00+00 3610.04 2012-01-13 17:12:00+00 3389.15 2012-01-13 17:13:00+00 3452.41 2012-01-13 17:14:00+00 3476.57 2012-01-13 17:15:00+00 3352.58 2012-01-13 17:16:00+00 3399.21 2012-01-13 17:17:00+00 3447.22 2012-01-13 17:18:00+00 3404.70 2012-01-13 17:19:00+00 3369.44 2012-01-13 17:20:00+00 3503.22 2012-01-13 17:21:00+00 3582.64 2012-01-13 17:22:00+00 3400.86 2012-01-13 17:23:00+00 3452.75 2012-01-13 17:24:00+00 3479.05 2012-01-13 17:25:00+00 3580.83 2012-01-13 17:26:00+00 3369.73 2012-01-13 17:27:00+00 3405.01 2012-01-13 17:28:00+00 3470.39 2012-01-13 17:29:00+00 3421.94 2012-01-13 17:30:00+00 3400.86 2012-01-13 17:31:00+00 3507.75 2012-01-13 17:32:00+00 3454.48 2012-01-13 17:33:00+00 3410.93 2012-01-13 17:34:00+00 3227.55 2012-01-13 17:35:00+00 3510.87 2012-01-13 17:36:00+00 3457.59 2012-01-13 17:37:00+00 3390.18 2012-01-13 17:38:00+00 3436.15 2012-01-13 17:39:00+00 3344.82 2012-01-13 17:40:00+00 3408.13 2012-01-13 17:41:00+00 3448.60 2012-01-13 17:42:00+00 3496.71 2012-01-13 17:43:00+00 3336.78 2012-01-13 17:44:00+00 3479.05 2012-01-13 17:45:00+00 3526.43 2012-01-13 17:46:00+00 3388.11 2012-01-13 17:47:00+00 3376.24 2012-01-13 17:48:00+00 3417.78 2012-01-13 17:49:00+00 3527.86 2012-01-13 17:50:00+00 3476.26 2012-01-13 17:51:00+00 3332.11 2012-01-13 17:52:00+00 3367.37 2012-01-13 17:53:00+00 3295.81 2012-01-13 17:54:00+00 3409.89 2012-01-13 17:55:00+00 3230.48 2012-01-13 17:56:00+00 3461.05 2012-01-13 17:57:00+00 3427.52 2012-01-13 17:58:00+00 3354.92 2012-01-13 17:59:00+00 3523.32 2012-01-13 18:00:00+00 3351.05 2012-01-13 18:01:00+00 3388.41 2012-01-13 18:02:00+00 3414.35 2012-01-13 18:03:00+00 3536.81 2012-01-13 18:04:00+00 3312.65 2012-01-13 18:05:00+00 3453.09 2012-01-13 18:06:00+00 3379.81 2012-01-13 18:07:00+00 3548.85 2012-01-13 18:08:00+00 3537.85 2012-01-13 18:09:00+00 3451.01 2012-01-13 18:10:00+00 3314.97 2012-01-13 18:11:00+00 3465.20 2012-01-13 18:12:00+00 3405.32 2012-01-13 18:13:00+00 3368.97 2012-01-13 18:14:00+00 3492.19 2012-01-13 18:15:00+00 3508.79 2012-01-13 18:16:00+00 3419.86 2012-01-13 18:17:00+00 3451.01 2012-01-13 18:18:00+00 3336.78 2012-01-13 18:19:00+00 3602.64 2012-01-13 18:20:00+00 3509.17 2012-01-13 18:21:00+00 3368.97 2012-01-13 18:22:00+00 3372.09 2012-01-13 18:23:00+00 3127.92 2012-01-13 18:24:00+00 3253.49 2012-01-13 18:25:00+00 3408.13 2012-01-13 18:26:00+00 3487.00 2012-01-13 18:27:00+00 3478.33 2012-01-13 18:28:00+00 3370.76 2012-01-13 18:29:00+00 3416.43 2012-01-13 18:30:00+00 0 2012-01-13 18:31:00+00 3400.55 2012-01-13 18:32:00+00 3443.07 2012-01-13 18:33:00+00 3451.37 2012-01-13 18:34:00+00 3403.97 2012-01-13 18:35:00+00 3548.23 2012-01-13 18:36:00+00 3455.52 2012-01-13 18:37:00+00 3440.30 2012-01-13 18:38:00+00 3451.71 2012-01-13 18:39:00+00 3298.12 2012-01-13 18:40:00+00 3469.35 2012-01-13 18:41:00+00 3411.96 2012-01-13 18:42:00+00 3397.44 2012-01-13 18:43:00+00 3302.27 2012-01-13 18:44:00+00 3447.22 2012-01-13 18:45:00+00 3502.56 2012-01-13 18:46:00+00 3399.82 2012-01-13 18:47:00+00 3297.08 2012-01-13 18:48:00+00 3585.15 2012-01-13 18:49:00+00 3446.19 2012-01-13 18:50:00+00 0 2012-01-13 18:51:00+00 3594.49 2012-01-13 18:52:00+00 3472.11 2012-01-13 18:53:00+00 3433.74 2012-01-13 18:54:00+00 3494.26 2012-01-13 18:55:00+00 3563.79 2012-01-13 18:56:00+00 3443.41 2012-01-13 18:57:00+00 3503.60 2012-01-13 18:58:00+00 3235.85 2012-01-13 18:59:00+00 3303.07 2012-01-13 19:00:00+00 3394.63 2012-01-13 19:01:00+00 3563.38 2012-01-13 19:02:00+00 3421.30 2012-01-13 19:03:00+00 3401.59 2012-01-13 19:04:00+00 3584.12 2012-01-13 19:05:00+00 3326.92 2012-01-13 19:06:00+00 3366.33 2012-01-13 19:07:00+00 3333.15 2012-01-13 19:08:00+00 3601.75 2012-01-13 19:09:00+00 3275.07 2012-01-13 19:10:00+00 3475.22 2012-01-13 19:11:00+00 3429.26 2012-01-13 19:12:00+00 3358.03 2012-01-13 19:13:00+00 3429.26 2012-01-13 19:14:00+00 3574.78 2012-01-13 19:15:00+00 3465.89 2012-01-13 19:16:00+00 3555.08 2012-01-13 19:17:00+00 3534.97 2012-01-13 19:18:00+00 3467.96 2012-01-13 19:19:00+00 3342.21 2012-01-13 19:20:00+00 3401.59 2012-01-13 19:21:00+00 3532.26 2012-01-13 19:22:00+00 3539.52 2012-01-13 19:23:00+00 3516.71 2012-01-13 19:24:00+00 3403.67 2012-01-13 19:25:00+00 3474.86 2012-01-13 19:26:00+00 3559.23 2012-01-13 19:27:00+00 3420.98 2012-01-13 19:28:00+00 3548.45 2012-01-13 19:29:00+00 3395.07 2012-01-13 19:30:00+00 3420.98 2012-01-13 19:31:00+00 3411.33 2012-01-13 19:32:00+00 3434.45 2012-01-13 19:33:00+00 3522.54 2012-01-13 19:34:00+00 3374.05 2012-01-13 19:35:00+00 3413.40 2012-01-13 19:36:00+00 3406.15 2012-01-13 19:37:00+00 3230.48 2012-01-13 19:38:00+00 3403.67 2012-01-13 19:39:00+00 3415.07 2012-01-13 19:40:00+00 3317.59 2012-01-13 19:41:00+00 3382.92 2012-01-13 19:42:00+00 3350.77 2012-01-13 19:43:00+00 3258.48 2012-01-13 19:44:00+00 3366.33 2012-01-13 19:45:00+00 3550.93 2012-01-13 19:46:00+00 3430.63 2012-01-13 19:47:00+00 3291.66 2012-01-13 19:48:00+00 3316.55 2012-01-13 19:49:00+00 3499.08 2012-01-13 19:50:00+00 3604.86 2012-01-13 19:51:00+00 3392.26 2012-01-13 19:52:00+00 3587.23 2012-01-13 19:53:00+00 3387.07 2012-01-13 19:54:00+00 3323.81 2012-01-13 19:55:00+00 3289.59 2012-01-13 19:56:00+00 3346.63 2012-01-13 19:57:00+00 3346.90 2012-01-13 19:58:00+00 3449.30 2012-01-13 19:59:00+00 3251.42 2012-01-13 20:00:00+00 3256.40 2012-01-13 20:01:00+00 3420.26 2012-01-13 20:02:00+00 3359.07 2012-01-13 20:03:00+00 3419.54 2012-01-13 20:04:00+00 3538.89 2012-01-13 20:05:00+00 0 2012-01-13 20:06:00+00 3351.31 2012-01-13 20:07:00+00 3521.63 2012-01-13 20:08:00+00 3394.93 2012-01-13 20:09:00+00 3351.31 2012-01-13 20:10:00+00 3517.48 2012-01-13 20:11:00+00 3500.86 2012-01-13 20:12:00+00 3355.20 2012-01-13 20:13:00+00 3363.50 2012-01-13 20:14:00+00 3238.96 2012-01-13 20:15:00+00 3359.35 2012-01-13 20:16:00+00 3400.86 2012-01-13 20:17:00+00 3341.44 2012-01-13 20:18:00+00 3470.39 2012-01-13 20:19:00+00 3372.84 2012-01-13 20:20:00+00 3493.59 2012-01-13 20:21:00+00 3523.32 2012-01-13 20:22:00+00 3420.58 2012-01-13 20:23:00+00 3365.57 2012-01-13 20:24:00+00 3394.93 2012-01-13 20:25:00+00 3405.32 2012-01-13 20:26:00+00 3464.51 2012-01-13 20:27:00+00 3259.93 2012-01-13 20:28:00+00 3439.59 2012-01-13 20:29:00+00 3430.24 2012-01-13 20:30:00+00 3530.98 2012-01-13 20:31:00+00 3480.09 2012-01-13 20:32:00+00 3455.17 2012-01-13 20:33:00+00 3414.67 2012-01-13 20:34:00+00 3482.17 2012-01-13 20:35:00+00 3523.71 2012-01-13 20:36:00+00 3380.39 2012-01-13 20:37:00+00 3420.90 2012-01-13 20:38:00+00 3311.85 2012-01-13 20:39:00+00 3463.48 2012-01-13 20:40:00+00 3451.01 2012-01-13 20:41:00+00 3500.20 2012-01-13 20:42:00+00 3240.19 2012-01-13 20:43:00+00 3539.69 2012-01-13 20:44:00+00 3474.22 2012-01-13 20:45:00+00 3438.55 2012-01-13 20:46:00+00 3320.16 2012-01-13 20:47:00+00 3309.77 2012-01-13 20:48:00+00 3448.94 2012-01-13 20:49:00+00 3337.81 2012-01-13 20:50:00+00 3429.53 2012-01-13 20:51:00+00 3400.43 2012-01-13 20:52:00+00 3474.22 2012-01-13 20:53:00+00 3336.78 2012-01-13 20:54:00+00 3407.40 2012-01-13 20:55:00+00 3445.82 2012-01-13 20:56:00+00 3456.21 2012-01-13 20:57:00+00 3560.06 2012-01-13 20:58:00+00 0 2012-01-13 20:59:00+00 3562.14 2012-01-13 21:00:00+00 3422.97 2012-01-13 21:01:00+00 3406.36 2012-01-13 21:02:00+00 3473.86 2012-01-13 21:03:00+00 3362.74 2012-01-13 21:04:00+00 3449.98 2012-01-13 21:05:00+00 3298.35 2012-01-13 21:06:00+00 3469.71 2012-01-13 21:07:00+00 3527.86 2012-01-13 21:08:00+00 3536.17 2012-01-13 21:09:00+00 3566.29 2012-01-13 21:10:00+00 3431.28 2012-01-13 21:11:00+00 3469.71 2012-01-13 21:12:00+00 3351.31 2012-01-13 21:13:00+00 3581.87 2012-01-13 21:14:00+00 3542.40 2012-01-13 21:15:00+00 3363.78 2012-01-13 21:16:00+00 3334.70 2012-01-13 21:17:00+00 3484.25 2012-01-13 21:18:00+00 3581.87 2012-01-13 21:19:00+00 3438.55 2012-01-13 21:20:00+00 3575.21 2012-01-13 21:21:00+00 3453.79 2012-01-13 21:22:00+00 3613.61 2012-01-13 21:23:00+00 3309.29 2012-01-13 21:24:00+00 3327.96 2012-01-13 21:25:00+00 3603.82 2012-01-13 21:26:00+00 3615.23 2012-01-13 21:27:00+00 3486.63 2012-01-13 21:28:00+00 3484.56 2012-01-13 21:29:00+00 3329.00 2012-01-13 21:30:00+00 3511.52 2012-01-13 21:31:00+00 3346.63 2012-01-13 21:32:00+00 3463.82 2012-01-13 21:33:00+00 3480.41 2012-01-13 21:34:00+00 3465.89 2012-01-13 21:35:00+00 3480.41 2012-01-13 21:36:00+00 0 2012-01-13 21:37:00+00 3474.19 2012-01-13 21:38:00+00 3555.08 2012-01-13 21:39:00+00 3366.33 2012-01-13 21:40:00+00 3462.78 2012-01-13 21:41:00+00 3402.63 2012-01-13 21:42:00+00 3526.04 2012-01-13 21:43:00+00 3439.96 2012-01-13 21:44:00+00 3362.18 2012-01-13 21:45:00+00 3403.67 2012-01-13 21:46:00+00 3466.93 2012-01-13 21:47:00+00 3506.34 2012-01-13 21:48:00+00 3452.41 2012-01-13 21:49:00+00 3485.59 2012-01-13 21:50:00+00 3605.90 2012-01-13 21:51:00+00 3402.63 2012-01-13 21:52:00+00 3350.77 2012-01-13 21:53:00+00 3298.69 2012-01-13 21:54:00+00 3398.48 2012-01-13 21:55:00+00 3434.45 2012-01-13 21:56:00+00 3368.41 2012-01-13 21:57:00+00 3382.63 2012-01-13 21:58:00+00 0 2012-01-13 21:59:00+00 3411.33 2012-01-13 22:00:00+00 3387.51 2012-01-13 22:01:00+00 0 2012-01-13 22:02:00+00 3561.50 2012-01-13 22:03:00+00 3439.29 2012-01-13 22:04:00+00 3385.44 2012-01-13 22:05:00+00 3391.66 2012-01-13 22:06:00+00 3355.41 2012-01-13 22:07:00+00 3485.90 2012-01-13 22:08:00+00 3337.80 2012-01-13 22:09:00+00 3339.87 2012-01-13 22:10:00+00 3434.11 2012-01-13 22:11:00+00 3386.48 2012-01-13 22:12:00+00 3545.96 2012-01-13 22:13:00+00 3462.08 2012-01-13 22:14:00+00 3560.46 2012-01-13 22:15:00+00 3434.11 2012-01-13 22:16:00+00 3521.11 2012-01-13 22:17:00+00 3478.65 2012-01-13 22:18:00+00 3408.22 2012-01-13 22:19:00+00 3494.18 2012-01-13 22:20:00+00 3270.49 2012-01-13 22:21:00+00 3530.43 2012-01-13 22:22:00+00 3412.37 2012-01-13 22:23:00+00 3361.62 2012-01-13 22:24:00+00 3503.50 2012-01-13 22:25:00+00 3487.97 2012-01-13 22:26:00+00 3302.59 2012-01-13 22:27:00+00 3406.15 2012-01-13 22:28:00+00 3471.40 2012-01-13 22:29:00+00 3335.73 2012-01-13 22:30:00+00 3386.48 2012-01-13 22:31:00+00 3475.54 2012-01-13 22:32:00+00 3396.83 2012-01-13 22:33:00+00 3400.98 2012-01-13 22:34:00+00 3378.64 2012-01-13 22:35:00+00 3511.40 2012-01-13 22:36:00+00 3285.79 2012-01-13 22:37:00+00 3520.32 2012-01-13 22:38:00+00 3585.91 2012-01-13 22:39:00+00 3457.23 2012-01-13 22:40:00+00 3483.46 2012-01-13 22:41:00+00 3441.72 2012-01-13 22:42:00+00 3393.11 2012-01-13 22:43:00+00 3362.09 2012-01-13 22:44:00+00 3422.40 2012-01-13 22:45:00+00 3401.39 2012-01-13 22:46:00+00 3449.99 2012-01-13 22:47:00+00 3473.78 2012-01-13 22:48:00+00 3461.37 2012-01-13 22:49:00+00 3508.94 2012-01-13 22:50:00+00 3384.84 2012-01-13 22:51:00+00 3087.00 2012-01-13 22:52:00+00 3374.50 2012-01-13 22:53:00+00 3484.12 2012-01-13 22:54:00+00 3400.04 2012-01-13 22:55:00+00 3424.14 2012-01-13 22:56:00+00 3526.52 2012-01-13 22:57:00+00 3358.70 2012-01-13 22:58:00+00 3416.90 2012-01-13 22:59:00+00 3396.94 2012-01-13 23:00:00+00 3448.61 2012-01-13 23:01:00+00 3385.57 2012-01-13 23:02:00+00 3603.63 2012-01-13 23:03:00+00 3592.71 2012-01-13 23:04:00+00 3374.50 2012-01-13 23:05:00+00 3523.42 2012-01-13 23:06:00+00 3356.92 2012-01-13 23:07:00+00 3388.98 2012-01-13 23:08:00+00 3396.52 2012-01-13 23:09:00+00 3503.77 2012-01-13 23:10:00+00 3507.91 2012-01-13 23:11:00+00 3366.23 2012-01-13 23:12:00+00 3341.41 2012-01-13 23:13:00+00 3462.40 2012-01-13 23:14:00+00 3505.84 2012-01-13 23:15:00+00 3333.13 2012-01-13 23:16:00+00 3464.47 2012-01-13 23:17:00+00 3326.93 2012-01-13 23:18:00+00 3501.70 2012-01-13 23:19:00+00 3396.22 2012-01-13 23:20:00+00 3472.75 2012-01-13 23:21:00+00 3347.61 2012-01-13 23:22:00+00 3511.01 2012-01-13 23:23:00+00 3323.05 2012-01-13 23:24:00+00 3428.61 2012-01-13 23:25:00+00 3411.01 2012-01-13 23:26:00+00 3488.26 2012-01-13 23:27:00+00 3457.23 2012-01-13 23:28:00+00 3550.73 2012-01-13 23:29:00+00 3543.48 2012-01-13 23:30:00+00 3349.96 2012-01-13 23:31:00+00 3488.26 2012-01-13 23:32:00+00 3444.82 2012-01-13 23:33:00+00 3258.67 2012-01-13 23:34:00+00 3441.72 2012-01-13 23:35:00+00 3550.31 2012-01-13 23:36:00+00 3511.01 2012-01-13 23:37:00+00 3425.17 2012-01-13 23:38:00+00 3287.63 2012-01-13 23:39:00+00 3456.20 2012-01-13 23:40:00+00 3344.51 2012-01-13 23:41:00+00 3350.71 2012-01-13 23:42:00+00 3331.06 2012-01-13 23:43:00+00 3533.36 2012-01-13 23:44:00+00 3527.56 2012-01-13 23:45:00+00 3428.98 2012-01-13 23:46:00+00 3503.00 2012-01-13 23:47:00+00 3486.85 2012-01-13 23:48:00+00 3514.11 2012-01-13 23:49:00+00 3587.09 2012-01-13 23:50:00+00 3455.85 2012-01-13 23:51:00+00 3552.99 2012-01-13 23:52:00+00 3330.80 2012-01-13 23:53:00+00 3486.85 2012-01-13 23:54:00+00 3365.19 2012-01-13 23:55:00+00 3500.67 2012-01-13 23:56:00+00 3456.20 2012-01-13 23:57:00+00 3442.75 2012-01-13 23:58:00+00 3547.21 2012-01-13 23:59:00+00 3436.55 2012-01-14 00:00:00+00 3409.66 2012-01-14 00:01:00+00 3402.42 2012-01-14 00:02:00+00 3447.93 2012-01-14 00:03:00+00 3382.77 2012-01-14 00:04:00+00 3271.08 2012-01-14 00:05:00+00 0 2012-01-14 00:06:00+00 3589.61 2012-01-14 00:07:00+00 3361.05 2012-01-14 00:08:00+00 3319.69 2012-01-14 00:09:00+00 3498.60 2012-01-14 00:10:00+00 3362.09 2012-01-14 00:11:00+00 3408.63 2012-01-14 00:12:00+00 3476.88 2012-01-14 00:13:00+00 3457.23 2012-01-14 00:14:00+00 3374.79 2012-01-14 00:15:00+00 3246.26 2012-01-14 00:16:00+00 3471.71 2012-01-14 00:17:00+00 3257.85 2012-01-14 00:18:00+00 3491.07 2012-01-14 00:19:00+00 3365.76 2012-01-14 00:20:00+00 3473.11 2012-01-14 00:21:00+00 3392.39 2012-01-14 00:22:00+00 3497.95 2012-01-14 00:23:00+00 3424.47 2012-01-14 00:24:00+00 3468.29 2012-01-14 00:25:00+00 3538.93 2012-01-14 00:26:00+00 3242.13 2012-01-14 00:27:00+00 3387.94 2012-01-14 00:28:00+00 3364.16 2012-01-14 00:29:00+00 3505.19 2012-01-14 00:30:00+00 3327.19 2012-01-14 00:31:00+00 3462.76 2012-01-14 00:32:00+00 3346.58 2012-01-14 00:33:00+00 3377.60 2012-01-14 00:34:00+00 3321.76 2012-01-14 00:35:00+00 3373.47 2012-01-14 00:36:00+00 3263.84 2012-01-14 00:37:00+00 3541.00 2012-01-14 00:38:00+00 3405.52 2012-01-14 00:39:00+00 3446.89 2012-01-14 00:40:00+00 3573.06 2012-01-14 00:41:00+00 3413.80 2012-01-14 00:42:00+00 3387.94 2012-01-14 00:43:00+00 3508.55 2012-01-14 00:44:00+00 3434.15 2012-01-14 00:45:00+00 3361.80 2012-01-14 00:46:00+00 3441.72 2012-01-14 00:47:00+00 3387.64 2012-01-14 00:48:00+00 3301.07 2012-01-14 00:49:00+00 3434.48 2012-01-14 00:50:00+00 3520.56 2012-01-14 00:51:00+00 3418.64 2012-01-14 00:52:00+00 3365.65 2012-01-14 00:53:00+00 3512.29 2012-01-14 00:54:00+00 3599.04 2012-01-14 00:55:00+00 3443.45 2012-01-14 00:56:00+00 3584.58 2012-01-14 00:57:00+00 3407.27 2012-01-14 00:58:00+00 3427.94 2012-01-14 00:59:00+00 3523.65 2012-01-14 01:00:00+00 3391.47 2012-01-14 01:01:00+00 3573.23 2012-01-14 01:02:00+00 3452.40 2012-01-14 01:03:00+00 3345.27 2012-01-14 01:04:00+00 3245.85 2012-01-14 01:05:00+00 3529.85 2012-01-14 01:06:00+00 3543.28 2012-01-14 01:07:00+00 3496.80 2012-01-14 01:08:00+00 3443.10 2012-01-14 01:09:00+00 3461.69 2012-01-14 01:10:00+00 3547.41 2012-01-14 01:11:00+00 3462.36 2012-01-14 01:12:00+00 3415.22 2012-01-14 01:13:00+00 3409.02 2012-01-14 01:14:00+00 3371.25 2012-01-14 01:15:00+00 3541.21 2012-01-14 01:16:00+00 3506.74 2012-01-14 01:17:00+00 3312.47 2012-01-14 01:18:00+00 3390.85 2012-01-14 01:19:00+00 3500.16 2012-01-14 01:20:00+00 3405.28 2012-01-14 01:21:00+00 3450.66 2012-01-14 01:22:00+00 3406.31 2012-01-14 01:23:00+00 3475.41 2012-01-14 01:24:00+00 3535.64 2012-01-14 01:25:00+00 3468.19 2012-01-14 01:26:00+00 3411.47 2012-01-14 01:27:00+00 3401.16 2012-01-14 01:28:00+00 3489.85 2012-01-14 01:29:00+00 3444.47 2012-01-14 01:30:00+00 3386.72 2012-01-14 01:31:00+00 3585.76 2012-01-14 01:32:00+00 3433.13 2012-01-14 01:33:00+00 3549.24 2012-01-14 01:34:00+00 3437.94 2012-01-14 01:35:00+00 3366.83 2012-01-14 01:36:00+00 3632.72 2012-01-14 01:37:00+00 0 2012-01-14 01:38:00+00 0 2012-01-14 01:39:00+00 3379.20 2012-01-14 01:40:00+00 3491.15 2012-01-14 01:41:00+00 3496.29 2012-01-14 01:42:00+00 3593.10 2012-01-14 01:43:00+00 3571.47 2012-01-14 01:44:00+00 3309.89 2012-01-14 01:45:00+00 3410.82 2012-01-14 01:46:00+00 3404.64 2012-01-14 01:47:00+00 3455.77 2012-01-14 01:48:00+00 3563.83 2012-01-14 01:49:00+00 3330.22 2012-01-14 01:50:00+00 3355.21 2012-01-14 01:51:00+00 3590.01 2012-01-14 01:52:00+00 3365.51 2012-01-14 01:53:00+00 3410.82 2012-01-14 01:54:00+00 3462.31 2012-01-14 01:55:00+00 3350.06 2012-01-14 01:56:00+00 3307.83 2012-01-14 01:57:00+00 3555.00 2012-01-14 01:58:00+00 3534.40 2012-01-14 01:59:00+00 3355.50 2012-01-14 02:00:00+00 0 2012-01-14 02:01:00+00 3326.37 2012-01-14 02:02:00+00 3309.38 2012-01-14 02:03:00+00 3437.25 2012-01-14 02:04:00+00 3555.85 2012-01-14 02:05:00+00 3360.65 2012-01-14 02:06:00+00 3426.94 2012-01-14 02:07:00+00 3346.50 2012-01-14 02:08:00+00 3520.79 2012-01-14 02:09:00+00 3466.80 2012-01-14 02:10:00+00 3558.95 2012-01-14 02:11:00+00 3476.44 2012-01-14 02:12:00+00 3262.97 2012-01-14 02:13:00+00 3462.67 2012-01-14 02:14:00+00 3373.31 2012-01-14 02:15:00+00 3400.84 2012-01-14 02:16:00+00 3535.23 2012-01-14 02:17:00+00 3496.68 2012-01-14 02:18:00+00 3381.26 2012-01-14 02:19:00+00 3403.93 2012-01-14 02:20:00+00 3392.28 2012-01-14 02:21:00+00 3464.37 2012-01-14 02:22:00+00 3387.13 2012-01-14 02:23:00+00 3454.07 2012-01-14 02:24:00+00 3448.92 2012-01-14 02:25:00+00 3317.10 2012-01-14 02:26:00+00 3586.92 2012-01-14 02:27:00+00 3576.62 2012-01-14 02:28:00+00 3445.48 2012-01-14 02:29:00+00 3363.15 2012-01-14 02:30:00+00 3529.87 2012-01-14 02:31:00+00 3442.04 2012-01-14 02:32:00+00 3515.46 2012-01-14 02:33:00+00 3366.97 2012-01-14 02:34:00+00 3360.80 2012-01-14 02:35:00+00 3592.19 2012-01-14 02:36:00+00 3446.15 2012-01-14 02:37:00+00 3565.45 2012-01-14 02:38:00+00 3370.05 2012-01-14 02:39:00+00 3444.10 2012-01-14 02:40:00+00 3523.28 2012-01-14 02:41:00+00 3345.37 2012-01-14 02:42:00+00 3613.78 2012-01-14 02:43:00+00 3573.68 2012-01-14 02:44:00+00 3391.65 2012-01-14 02:45:00+00 3400.91 2012-01-14 02:46:00+00 3373.14 2012-01-14 02:47:00+00 3420.44 2012-01-14 02:48:00+00 3554.14 2012-01-14 02:49:00+00 3369.75 2012-01-14 02:50:00+00 3374.17 2012-01-14 02:51:00+00 3435.87 2012-01-14 02:52:00+00 3444.10 2012-01-14 02:53:00+00 3406.05 2012-01-14 02:54:00+00 3392.68 2012-01-14 02:55:00+00 3424.56 2012-01-14 02:56:00+00 0 2012-01-14 02:57:00+00 3382.39 2012-01-14 02:58:00+00 0 2012-01-14 02:59:00+00 3308.35 2012-01-14 03:00:00+00 3276.47 2012-01-14 03:01:00+00 3381.36 2012-01-14 03:02:00+00 3437.58 2012-01-14 03:03:00+00 3519.79 2012-01-14 03:04:00+00 3511.97 2012-01-14 03:05:00+00 3591.27 2012-01-14 03:06:00+00 3349.93 2012-01-14 03:07:00+00 3556.35 2012-01-14 03:08:00+00 3371.50 2012-01-14 03:09:00+00 3583.05 2012-01-14 03:10:00+00 3435.17 2012-01-14 03:11:00+00 3331.45 2012-01-14 03:12:00+00 3150.70 2012-01-14 03:13:00+00 3488.57 2012-01-14 03:14:00+00 3453.66 2012-01-14 03:15:00+00 3309.88 2012-01-14 03:16:00+00 3332.48 2012-01-14 03:17:00+00 3537.87 2012-01-14 03:18:00+00 3351.99 2012-01-14 03:19:00+00 3413.60 2012-01-14 03:20:00+00 3520.41 2012-01-14 03:21:00+00 3484.47 2012-01-14 03:22:00+00 3484.47 2012-01-14 03:23:00+00 3353.01 2012-01-14 03:24:00+00 3405.06 2012-01-14 03:25:00+00 3342.17 2012-01-14 03:26:00+00 3551.38 2012-01-14 03:27:00+00 3323.71 2012-01-14 03:28:00+00 3476.51 2012-01-14 03:29:00+00 3329.86 2012-01-14 03:30:00+00 0 2012-01-14 03:31:00+00 3469.33 2012-01-14 03:32:00+00 3376.01 2012-01-14 03:33:00+00 3526.76 2012-01-14 03:34:00+00 3529.84 2012-01-14 03:35:00+00 3403.70 2012-01-14 03:36:00+00 3489.84 2012-01-14 03:37:00+00 3546.25 2012-01-14 03:38:00+00 3451.53 2012-01-14 03:39:00+00 3359.00 2012-01-14 03:40:00+00 3447.44 2012-01-14 03:41:00+00 3454.61 2012-01-14 03:42:00+00 3592.40 2012-01-14 03:43:00+00 3310.38 2012-01-14 03:44:00+00 0 2012-01-14 03:45:00+00 3437.19 2012-01-14 03:46:00+00 3492.53 2012-01-14 03:47:00+00 3379.80 2012-01-14 03:48:00+00 3582.14 2012-01-14 03:49:00+00 0 2012-01-14 03:50:00+00 3320.64 2012-01-14 03:51:00+00 3500.73 2012-01-14 03:52:00+00 3372.63 2012-01-14 03:53:00+00 3426.94 2012-01-14 03:54:00+00 3499.70 2012-01-14 03:55:00+00 3413.62 2012-01-14 03:56:00+00 3393.12 2012-01-14 03:57:00+00 3420.79 2012-01-14 03:58:00+00 3405.42 2012-01-14 03:59:00+00 3579.64 2012-01-14 04:00:00+00 3505.85 2012-01-14 04:01:00+00 3476.77 2012-01-14 04:02:00+00 3397.22 2012-01-14 04:03:00+00 3279.12 2012-01-14 04:04:00+00 3398.25 2012-01-14 04:05:00+00 3426.59 2012-01-14 04:06:00+00 3562.79 2012-01-14 04:07:00+00 3421.82 2012-01-14 04:08:00+00 3542.74 2012-01-14 04:09:00+00 3552.40 2012-01-14 04:10:00+00 3508.92 2012-01-14 04:11:00+00 3229.97 2012-01-14 04:12:00+00 3309.84 2012-01-14 04:13:00+00 3505.85 2012-01-14 04:14:00+00 3452.56 2012-01-14 04:15:00+00 3317.29 2012-01-14 04:16:00+00 3522.85 2012-01-14 04:17:00+00 3346.71 2012-01-14 04:18:00+00 3416.35 2012-01-14 04:19:00+00 3348.76 2012-01-14 04:20:00+00 3336.47 2012-01-14 04:21:00+00 3439.24 2012-01-14 04:22:00+00 3408.49 2012-01-14 04:23:00+00 3421.82 2012-01-14 04:24:00+00 3481.89 2012-01-14 04:25:00+00 3393.82 2012-01-14 04:26:00+00 3429.66 2012-01-14 04:27:00+00 3411.23 2012-01-14 04:28:00+00 3296.53 2012-01-14 04:29:00+00 3542.31 2012-01-14 04:30:00+00 3371.29 2012-01-14 04:31:00+00 3446.05 2012-01-14 04:32:00+00 3620.14 2012-01-14 04:33:00+00 3443.34 2012-01-14 04:34:00+00 3437.19 2012-01-14 04:35:00+00 3458.05 2012-01-14 04:36:00+00 3499.70 2012-01-14 04:37:00+00 3442.31 2012-01-14 04:38:00+00 3444.72 2012-01-14 04:39:00+00 3374.68 2012-01-14 04:40:00+00 3356.95 2012-01-14 04:41:00+00 3493.16 2012-01-14 04:42:00+00 3361.05 2012-01-14 04:43:00+00 3430.69 2012-01-14 04:44:00+00 3388.70 2012-01-14 04:45:00+00 3361.05 2012-01-14 04:46:00+00 3416.35 2012-01-14 04:47:00+00 3522.85 2012-01-14 04:48:00+00 3448.10 2012-01-14 04:49:00+00 3590.44 2012-01-14 04:50:00+00 3346.42 2012-01-14 04:51:00+00 3442.61 2012-01-14 04:52:00+00 3482.13 2012-01-14 04:53:00+00 3550.65 2012-01-14 04:54:00+00 3487.25 2012-01-14 04:55:00+00 3561.90 2012-01-14 04:56:00+00 3361.46 2012-01-14 04:57:00+00 3449.41 2012-01-14 04:58:00+00 3538.38 2012-01-14 04:59:00+00 3359.41 2012-01-14 05:00:00+00 3595.65 2012-01-14 05:01:00+00 3470.88 2012-01-14 05:02:00+00 3491.74 2012-01-14 05:03:00+00 3497.88 2012-01-14 05:04:00+00 3330.04 2012-01-14 05:05:00+00 3367.91 2012-01-14 05:06:00+00 3512.20 2012-01-14 05:07:00+00 3380.19 2012-01-14 05:08:00+00 3562.35 2012-01-14 05:09:00+00 3434.43 2012-01-14 05:10:00+00 3441.59 2012-01-14 05:11:00+00 3478.43 2012-01-14 05:12:00+00 3450.43 2012-01-14 05:13:00+00 3375.78 2012-01-14 05:14:00+00 3593.60 2012-01-14 05:15:00+00 3472.93 2012-01-14 05:16:00+00 3420.77 2012-01-14 05:17:00+00 3495.43 2012-01-14 05:18:00+00 3508.72 2012-01-14 05:19:00+00 3498.50 2012-01-14 05:20:00+00 3302.15 2012-01-14 05:21:00+00 3511.79 2012-01-14 05:22:00+00 3527.13 2012-01-14 05:23:00+00 3393.16 2012-01-14 05:24:00+00 3490.31 2012-01-14 05:25:00+00 3398.27 2012-01-14 05:26:00+00 3566.56 2012-01-14 05:27:00+00 3421.80 2012-01-14 05:28:00+00 3467.81 2012-01-14 05:29:00+00 3353.28 2012-01-14 05:30:00+00 3528.15 2012-01-14 05:31:00+00 3279.65 2012-01-14 05:32:00+00 3418.73 2012-01-14 05:33:00+00 3415.66 2012-01-14 05:34:00+00 3491.34 2012-01-14 05:35:00+00 3355.32 2012-01-14 05:36:00+00 3592.58 2012-01-14 05:37:00+00 3495.43 2012-01-14 05:38:00+00 3440.20 2012-01-14 05:39:00+00 3582.35 2012-01-14 05:40:00+00 3457.59 2012-01-14 05:41:00+00 3453.50 2012-01-14 05:42:00+00 3330.78 2012-01-14 05:43:00+00 3570.65 2012-01-14 05:44:00+00 3442.91 2012-01-14 05:45:00+00 3502.18 2012-01-14 05:46:00+00 3408.16 2012-01-14 05:47:00+00 3531.81 2012-01-14 05:48:00+00 3407.82 2012-01-14 05:49:00+00 3335.31 2012-01-14 05:50:00+00 0 2012-01-14 05:51:00+00 3320.73 2012-01-14 05:52:00+00 3457.10 2012-01-14 05:53:00+00 3545.24 2012-01-14 05:54:00+00 3415.64 2012-01-14 05:55:00+00 3449.69 2012-01-14 05:56:00+00 3393.52 2012-01-14 05:57:00+00 3361.86 2012-01-14 05:58:00+00 3415.99 2012-01-14 05:59:00+00 3481.35 2012-01-14 06:00:00+00 3592.66 2012-01-14 06:01:00+00 3392.50 2012-01-14 06:02:00+00 3563.04 2012-01-14 06:03:00+00 3461.94 2012-01-14 06:04:00+00 3625.34 2012-01-14 06:05:00+00 3429.26 2012-01-14 06:06:00+00 3514.02 2012-01-14 06:07:00+00 3409.51 2012-01-14 06:08:00+00 3497.89 2012-01-14 06:09:00+00 3504.01 2012-01-14 06:10:00+00 3381.64 2012-01-14 06:11:00+00 3354.10 2012-01-14 06:12:00+00 3315.35 2012-01-14 06:13:00+00 3384.36 2012-01-14 06:14:00+00 3401.69 2012-01-14 06:15:00+00 3365.70 2012-01-14 06:16:00+00 3396.59 2012-01-14 06:17:00+00 3495.44 2012-01-14 06:18:00+00 3432.62 2012-01-14 06:19:00+00 3458.12 2012-01-14 06:20:00+00 3583.55 2012-01-14 06:21:00+00 3584.57 2012-01-14 06:22:00+00 3498.91 2012-01-14 06:23:00+00 3407.13 2012-01-14 06:24:00+00 3315.35 2012-01-14 06:25:00+00 3487.69 2012-01-14 06:26:00+00 3608.03 2012-01-14 06:27:00+00 3278.64 2012-01-14 06:28:00+00 3498.91 2012-01-14 06:29:00+00 3478.51 2012-01-14 06:30:00+00 3517.27 2012-01-14 06:31:00+00 3483.61 2012-01-14 06:32:00+00 3427.52 2012-01-14 06:33:00+00 3419.37 2012-01-14 06:34:00+00 3518.29 2012-01-14 06:35:00+00 3396.93 2012-01-14 06:36:00+00 3376.86 2012-01-14 06:37:00+00 3453.02 2012-01-14 06:38:00+00 3413.60 2012-01-14 06:39:00+00 3480.55 2012-01-14 06:40:00+00 3486.67 2012-01-14 06:41:00+00 3399.99 2012-01-14 06:42:00+00 3340.84 2012-01-14 06:43:00+00 3432.62 2012-01-14 06:44:00+00 3461.18 2012-01-14 06:45:00+00 3445.88 2012-01-14 06:46:00+00 3275.58 2012-01-14 06:47:00+00 3546.84 2012-01-14 06:48:00+00 3358.18 2012-01-14 06:49:00+00 3386.73 2012-01-14 06:50:00+00 3550.92 2012-01-14 06:51:00+00 3381.64 2012-01-14 06:52:00+00 3468.32 2012-01-14 06:53:00+00 3443.84 2012-01-14 06:54:00+00 3332.69 2012-01-14 06:55:00+00 3450.98 2012-01-14 06:56:00+00 3360.22 2012-01-14 06:57:00+00 3477.10 2012-01-14 06:58:00+00 3497.48 2012-01-14 06:59:00+00 3409.84 2012-01-14 07:00:00+00 3432.26 2012-01-14 07:01:00+00 3578.46 2012-01-14 07:02:00+00 3255.18 2012-01-14 07:03:00+00 3427.52 2012-01-14 07:04:00+00 3555.00 2012-01-14 07:05:00+00 3504.01 2012-01-14 07:06:00+00 3467.30 2012-01-14 07:07:00+00 3239.88 2012-01-14 07:08:00+00 3566.22 2012-01-14 07:09:00+00 3403.05 2012-01-14 07:10:00+00 3385.71 2012-01-14 07:11:00+00 3544.80 2012-01-14 07:12:00+00 3406.11 2012-01-14 07:13:00+00 3394.89 2012-01-14 07:14:00+00 3545.82 2012-01-14 07:15:00+00 3462.20 2012-01-14 07:16:00+00 3326.57 2012-01-14 07:17:00+00 3475.46 2012-01-14 07:18:00+00 3388.77 2012-01-14 07:19:00+00 3360.22 2012-01-14 07:20:00+00 3379.92 2012-01-14 07:21:00+00 3428.91 2012-01-14 07:22:00+00 3450.34 2012-01-14 07:23:00+00 3430.95 2012-01-14 07:24:00+00 3601.85 2012-01-14 07:25:00+00 3545.68 2012-01-14 07:26:00+00 3408.84 2012-01-14 07:27:00+00 3579.38 2012-01-14 07:28:00+00 3537.51 2012-01-14 07:29:00+00 3489.52 2012-01-14 07:30:00+00 3278.12 2012-01-14 07:31:00+00 3429.26 2012-01-14 07:32:00+00 3451.73 2012-01-14 07:33:00+00 3517.51 2012-01-14 07:34:00+00 3531.39 2012-01-14 07:35:00+00 3503.20 2012-01-14 07:36:00+00 3514.44 2012-01-14 07:37:00+00 3360.13 2012-01-14 07:38:00+00 0 2012-01-14 07:39:00+00 3433.71 2012-01-14 07:40:00+00 3397.94 2012-01-14 07:41:00+00 3346.54 2012-01-14 07:42:00+00 3539.99 2012-01-14 07:43:00+00 3388.42 2012-01-14 07:44:00+00 3452.10 2012-01-14 07:45:00+00 3332.54 2012-01-14 07:46:00+00 3454.15 2012-01-14 07:47:00+00 3369.01 2012-01-14 07:48:00+00 3388.74 2012-01-14 07:49:00+00 3371.69 2012-01-14 07:50:00+00 3319.25 2012-01-14 07:51:00+00 3456.57 2012-01-14 07:52:00+00 3596.20 2012-01-14 07:53:00+00 3453.77 2012-01-14 07:54:00+00 3420.07 2012-01-14 07:55:00+00 3446.99 2012-01-14 07:56:00+00 3477.65 2012-01-14 07:57:00+00 3351.95 2012-01-14 07:58:00+00 3441.88 2012-01-14 07:59:00+00 3405.78 2012-01-14 08:00:00+00 3473.18 2012-01-14 08:01:00+00 3256.68 2012-01-14 08:02:00+00 3580.41 2012-01-14 08:03:00+00 3473.18 2012-01-14 08:04:00+00 3458.88 2012-01-14 08:05:00+00 3521.17 2012-01-14 08:06:00+00 3303.92 2012-01-14 08:07:00+00 3421.45 2012-01-14 08:08:00+00 3530.20 2012-01-14 08:09:00+00 3362.48 2012-01-14 08:10:00+00 3483.16 2012-01-14 08:11:00+00 3343.05 2012-01-14 08:12:00+00 3477.02 2012-01-14 08:13:00+00 3452.48 2012-01-14 08:14:00+00 3443.27 2012-01-14 08:15:00+00 3390.09 2012-01-14 08:16:00+00 3456.57 2012-01-14 08:17:00+00 3437.14 2012-01-14 08:18:00+00 3418.38 2012-01-14 08:19:00+00 3448.02 2012-01-14 08:20:00+00 3525.26 2012-01-14 08:21:00+00 3583.93 2012-01-14 08:22:00+00 3348.59 2012-01-14 08:23:00+00 3590.62 2012-01-14 08:24:00+00 3506.88 2012-01-14 08:25:00+00 3486.45 2012-01-14 08:26:00+00 3424.16 2012-01-14 08:27:00+00 3503.81 2012-01-14 08:28:00+00 3396.92 2012-01-14 08:29:00+00 3535.47 2012-01-14 08:30:00+00 3406.12 2012-01-14 08:31:00+00 3470.50 2012-01-14 08:32:00+00 3386.00 2012-01-14 08:33:00+00 3467.81 2012-01-14 08:34:00+00 3393.16 2012-01-14 08:35:00+00 3467.43 2012-01-14 08:36:00+00 3395.90 2012-01-14 08:37:00+00 3554.87 2012-01-14 08:38:00+00 0 2012-01-14 08:39:00+00 3312.84 2012-01-14 08:40:00+00 3262.32 2012-01-14 08:41:00+00 3390.13 2012-01-14 08:42:00+00 3457.48 2012-01-14 08:43:00+00 3428.54 2012-01-14 08:44:00+00 3481.57 2012-01-14 08:45:00+00 3624.34 2012-01-14 08:46:00+00 3380.61 2012-01-14 08:47:00+00 0 2012-01-14 08:48:00+00 3543.64 2012-01-14 08:49:00+00 3432.33 2012-01-14 08:50:00+00 3624.32 2012-01-14 08:51:00+00 3234.21 2012-01-14 08:52:00+00 3523.81 2012-01-14 08:53:00+00 3472.79 2012-01-14 08:54:00+00 3428.54 2012-01-14 08:55:00+00 3501.97 2012-01-14 08:56:00+00 3580.49 2012-01-14 08:57:00+00 3508.09 2012-01-14 08:58:00+00 3575.40 2012-01-14 08:59:00+00 3411.21 2012-01-14 09:00:00+00 3485.65 2012-01-14 09:01:00+00 3471.38 2012-01-14 09:02:00+00 3391.83 2012-01-14 09:03:00+00 3383.67 2012-01-14 09:04:00+00 3487.69 2012-01-14 09:05:00+00 3556.02 2012-01-14 09:06:00+00 3494.83 2012-01-14 09:07:00+00 3550.34 2012-01-14 09:08:00+00 3436.70 2012-01-14 09:09:00+00 3477.50 2012-01-14 09:10:00+00 3405.09 2012-01-14 09:11:00+00 3462.20 2012-01-14 09:12:00+00 3454.04 2012-01-14 09:13:00+00 3466.28 2012-01-14 09:14:00+00 3430.58 2012-01-14 09:15:00+00 3429.56 2012-01-14 09:16:00+00 3426.51 2012-01-14 09:17:00+00 3442.82 2012-01-14 09:18:00+00 3546.84 2012-01-14 09:19:00+00 3336.76 2012-01-14 09:20:00+00 3526.45 2012-01-14 09:21:00+00 3475.46 2012-01-14 09:22:00+00 3414.27 2012-01-14 09:23:00+00 3484.63 2012-01-14 09:24:00+00 3371.44 2012-01-14 09:25:00+00 3443.84 2012-01-14 09:26:00+00 3423.45 2012-01-14 09:27:00+00 3490.75 2012-01-14 09:28:00+00 3431.60 2012-01-14 09:29:00+00 3424.47 2012-01-14 09:30:00+00 3468.32 2012-01-14 09:31:00+00 3398.63 2012-01-14 09:32:00+00 3426.15 2012-01-14 09:33:00+00 3613.13 2012-01-14 09:34:00+00 3434.30 2012-01-14 09:35:00+00 3561.23 2012-01-14 09:36:00+00 3336.17 2012-01-14 09:37:00+00 3617.24 2012-01-14 09:38:00+00 3492.39 2012-01-14 09:39:00+00 3498.09 2012-01-14 09:40:00+00 3482.81 2012-01-14 09:41:00+00 3597.89 2012-01-14 09:42:00+00 3468.17 2012-01-14 09:43:00+00 3448.45 2012-01-14 09:44:00+00 3548.11 2012-01-14 09:45:00+00 3385.40 2012-01-14 09:46:00+00 3510.06 2012-01-14 09:47:00+00 3337.00 2012-01-14 09:48:00+00 3419.25 2012-01-14 09:49:00+00 3459.87 2012-01-14 09:50:00+00 3368.48 2012-01-14 09:51:00+00 3486.28 2012-01-14 09:52:00+00 3453.00 2012-01-14 09:53:00+00 3365.79 2012-01-14 09:54:00+00 3519.94 2012-01-14 09:55:00+00 3598.05 2012-01-14 09:56:00+00 3484.44 2012-01-14 09:57:00+00 3478.36 2012-01-14 09:58:00+00 3466.80 2012-01-14 09:59:00+00 3495.18 2012-01-14 10:00:00+00 3386.07 2012-01-14 10:01:00+00 3499.23 2012-01-14 10:02:00+00 3565.57 2012-01-14 10:03:00+00 3572.20 2012-01-14 10:04:00+00 3388.43 2012-01-14 10:05:00+00 3412.73 2012-01-14 10:06:00+00 0 2012-01-14 10:07:00+00 0 2012-01-14 10:08:00+00 3359.38 2012-01-14 10:09:00+00 3552.94 2012-01-14 10:10:00+00 3407.67 2012-01-14 10:11:00+00 3306.40 2012-01-14 10:12:00+00 3341.84 2012-01-14 10:13:00+00 3383.36 2012-01-14 10:14:00+00 3469.44 2012-01-14 10:15:00+00 3292.22 2012-01-14 10:16:00+00 3468.43 2012-01-14 10:17:00+00 3365.14 2012-01-14 10:18:00+00 3603.11 2012-01-14 10:19:00+00 3739.83 2012-01-14 10:20:00+00 3523.55 2012-01-14 10:21:00+00 3499.82 2012-01-14 10:22:00+00 3458.30 2012-01-14 10:23:00+00 3390.45 2012-01-14 10:24:00+00 3319.56 2012-01-14 10:25:00+00 3572.73 2012-01-14 10:26:00+00 3444.75 2012-01-14 10:27:00+00 3503.87 2012-01-14 10:28:00+00 3524.13 2012-01-14 10:29:00+00 3623.37 2012-01-14 10:30:00+00 3303.36 2012-01-14 10:31:00+00 3417.79 2012-01-14 10:32:00+00 3487.67 2012-01-14 10:33:00+00 3450.20 2012-01-14 10:34:00+00 3485.64 2012-01-14 10:35:00+00 3604.14 2012-01-14 10:36:00+00 3375.60 2012-01-14 10:37:00+00 3425.15 2012-01-14 10:38:00+00 3554.59 2012-01-14 10:39:00+00 3569.76 2012-01-14 10:40:00+00 3522.23 2012-01-14 10:41:00+00 3391.11 2012-01-14 10:42:00+00 3407.96 2012-01-14 10:43:00+00 3429.19 2012-01-14 10:44:00+00 3498.97 2012-01-14 10:45:00+00 3502.00 2012-01-14 10:46:00+00 3429.19 2012-01-14 10:47:00+00 3550.54 2012-01-14 10:48:00+00 3444.36 2012-01-14 10:49:00+00 3414.67 2012-01-14 10:50:00+00 3422.11 2012-01-14 10:51:00+00 3396.48 2012-01-14 10:52:00+00 3418.71 2012-01-14 10:53:00+00 3367.84 2012-01-14 10:54:00+00 3429.44 2012-01-14 10:55:00+00 3454.69 2012-01-14 10:56:00+00 3484.99 2012-01-14 10:57:00+00 3446.61 2012-01-14 10:58:00+00 3351.69 2012-01-14 10:59:00+00 3471.86 2012-01-14 11:00:00+00 3592.03 2012-01-14 11:01:00+00 3456.71 2012-01-14 11:02:00+00 3523.92 2012-01-14 11:03:00+00 3401.82 2012-01-14 11:04:00+00 3305.95 2012-01-14 11:05:00+00 3544.65 2012-01-14 11:06:00+00 3342.96 2012-01-14 11:07:00+00 3461.35 2012-01-14 11:08:00+00 3330.86 2012-01-14 11:09:00+00 3381.28 2012-01-14 11:10:00+00 3351.03 2012-01-14 11:11:00+00 3566.84 2012-01-14 11:12:00+00 3454.29 2012-01-14 11:13:00+00 3288.79 2012-01-14 11:14:00+00 3445.21 2012-01-14 11:15:00+00 3356.41 2012-01-14 11:16:00+00 3431.46 2012-01-14 11:17:00+00 3514.27 2012-01-14 11:18:00+00 3464.38 2012-01-14 11:19:00+00 0 2012-01-14 11:20:00+00 3576.92 2012-01-14 11:21:00+00 3372.21 2012-01-14 11:22:00+00 3378.26 2012-01-14 11:23:00+00 3414.94 2012-01-14 11:24:00+00 3579.43 2012-01-14 11:25:00+00 3374.57 2012-01-14 11:26:00+00 3587.50 2012-01-14 11:27:00+00 3541.63 2012-01-14 11:28:00+00 3420.61 2012-01-14 11:29:00+00 3409.52 2012-01-14 11:30:00+00 3492.21 2012-01-14 11:31:00+00 3426.66 2012-01-14 11:32:00+00 3520.45 2012-01-14 11:33:00+00 3409.52 2012-01-14 11:34:00+00 3532.55 2012-01-14 11:35:00+00 3382.29 2012-01-14 11:36:00+00 3375.23 2012-01-14 11:37:00+00 3405.49 2012-01-14 11:38:00+00 3423.64 2012-01-14 11:39:00+00 3505.32 2012-01-14 11:40:00+00 3508.35 2012-01-14 11:41:00+00 3527.51 2012-01-14 11:42:00+00 3370.19 2012-01-14 11:43:00+00 3529.52 2012-01-14 11:44:00+00 0 2012-01-14 11:45:00+00 3435.74 2012-01-14 11:46:00+00 3462.97 2012-01-14 11:47:00+00 3315.74 2012-01-14 11:48:00+00 3485.15 2012-01-14 11:49:00+00 3506.33 2012-01-14 11:50:00+00 3288.51 2012-01-14 11:51:00+00 3461.96 2012-01-14 11:52:00+00 3437.14 2012-01-14 11:53:00+00 3397.78 2012-01-14 11:54:00+00 3444.20 2012-01-14 11:55:00+00 3575.91 2012-01-14 11:56:00+00 3546.12 2012-01-14 11:57:00+00 3497.10 2012-01-14 11:58:00+00 3521.34 2012-01-14 11:59:00+00 3347.65 2012-01-14 12:00:00+00 3543.56 2012-01-14 12:01:00+00 0 2012-01-14 12:02:00+00 3529.42 2012-01-14 12:03:00+00 3407.23 2012-01-14 12:04:00+00 3332.50 2012-01-14 12:05:00+00 3434.49 2012-01-14 12:06:00+00 3491.04 2012-01-14 12:07:00+00 3515.28 2012-01-14 12:08:00+00 3280.26 2012-01-14 12:09:00+00 3561.20 2012-01-14 12:10:00+00 3376.61 2012-01-14 12:11:00+00 3236.04 2012-01-14 12:12:00+00 3436.27 2012-01-14 12:13:00+00 3350.31 2012-01-14 12:14:00+00 3358.40 2012-01-14 12:15:00+00 3319.98 2012-01-14 12:16:00+00 3482.79 2012-01-14 12:17:00+00 3436.65 2012-01-14 12:18:00+00 3445.37 2012-01-14 12:19:00+00 3312.90 2012-01-14 12:20:00+00 3378.63 2012-01-14 12:21:00+00 3473.69 2012-01-14 12:22:00+00 3505.04 2012-01-14 12:23:00+00 3444.36 2012-01-14 12:24:00+00 3414.02 2012-01-14 12:25:00+00 3364.14 2012-01-14 12:26:00+00 3406.95 2012-01-14 12:27:00+00 3439.30 2012-01-14 12:28:00+00 3451.44 2012-01-14 12:29:00+00 0 2012-01-14 12:30:00+00 3361.44 2012-01-14 12:31:00+00 3463.58 2012-01-14 12:32:00+00 3544.48 2012-01-14 12:33:00+00 3510.09 2012-01-14 12:34:00+00 3462.56 2012-01-14 12:35:00+00 3585.45 2012-01-14 12:36:00+00 3372.22 2012-01-14 12:37:00+00 3493.49 2012-01-14 12:38:00+00 3406.58 2012-01-14 12:39:00+00 3582.94 2012-01-14 12:40:00+00 3461.15 2012-01-14 12:41:00+00 3372.89 2012-01-14 12:42:00+00 3369.19 2012-01-14 12:43:00+00 3443.58 2012-01-14 12:44:00+00 3552.65 2012-01-14 12:45:00+00 3494.07 2012-01-14 12:46:00+00 3474.89 2012-01-14 12:47:00+00 3453.68 2012-01-14 12:48:00+00 3331.49 2012-01-14 12:49:00+00 3481.96 2012-01-14 12:50:00+00 3483.98 2012-01-14 12:51:00+00 3511.24 2012-01-14 12:52:00+00 3474.89 2012-01-14 12:53:00+00 3440.55 2012-01-14 12:54:00+00 3449.64 2012-01-14 12:55:00+00 3621.32 2012-01-14 12:56:00+00 3331.49 2012-01-14 12:57:00+00 3397.13 2012-01-14 12:58:00+00 3459.74 2012-01-14 12:59:00+00 3266.86 2012-01-14 13:00:00+00 3436.90 2012-01-14 13:01:00+00 3398.50 2012-01-14 13:02:00+00 3595.56 2012-01-14 13:03:00+00 3421.74 2012-01-14 13:04:00+00 3519.32 2012-01-14 13:05:00+00 3443.58 2012-01-14 13:06:00+00 3483.38 2012-01-14 13:07:00+00 3316.34 2012-01-14 13:08:00+00 3360.10 2012-01-14 13:09:00+00 3411.64 2012-01-14 13:10:00+00 3227.71 2012-01-14 13:11:00+00 3426.16 2012-01-14 13:12:00+00 3442.96 2012-01-14 13:13:00+00 3507.06 2012-01-14 13:14:00+00 3533.35 2012-01-14 13:15:00+00 3350.64 2012-01-14 13:16:00+00 3310.16 2012-01-14 13:17:00+00 3468.02 2012-01-14 13:18:00+00 3365.14 2012-01-14 13:19:00+00 3486.83 2012-01-14 13:20:00+00 0 2012-01-14 13:21:00+00 3414.02 2012-01-14 13:22:00+00 3514.58 2012-01-14 13:23:00+00 3433.24 2012-01-14 13:24:00+00 3239.07 2012-01-14 13:25:00+00 3364.47 2012-01-14 13:26:00+00 3400.52 2012-01-14 13:27:00+00 3491.89 2012-01-14 13:28:00+00 3335.15 2012-01-14 13:29:00+00 3374.25 2012-01-14 13:30:00+00 3516.02 2012-01-14 13:31:00+00 3561.59 2012-01-14 13:32:00+00 3393.49 2012-01-14 13:33:00+00 3453.86 2012-01-14 13:34:00+00 3448.17 2012-01-14 13:35:00+00 0 2012-01-14 13:36:00+00 3472.48 2012-01-14 13:37:00+00 3502.86 2012-01-14 13:38:00+00 3505.90 2012-01-14 13:39:00+00 3502.86 2012-01-14 13:40:00+00 3583.87 2012-01-14 13:41:00+00 3452.23 2012-01-14 13:42:00+00 3444.12 2012-01-14 13:43:00+00 3519.06 2012-01-14 13:44:00+00 3501.85 2012-01-14 13:45:00+00 3526.15 2012-01-14 13:46:00+00 3435.01 2012-01-14 13:47:00+00 3415.77 2012-01-14 13:48:00+00 3284.12 2012-01-14 13:49:00+00 3596.03 2012-01-14 13:50:00+00 3493.75 2012-01-14 13:51:00+00 3574.76 2012-01-14 13:52:00+00 3562.61 2012-01-14 13:53:00+00 3423.87 2012-01-14 13:54:00+00 3571.72 2012-01-14 13:55:00+00 3431.97 2012-01-14 13:56:00+00 3525.14 2012-01-14 13:57:00+00 3500.83 2012-01-14 13:58:00+00 3518.05 2012-01-14 13:59:00+00 3517.04 2012-01-14 14:00:00+00 3519.06 2012-01-14 14:01:00+00 3599.06 2012-01-14 14:02:00+00 3250.45 2012-01-14 14:03:00+00 3584.40 2012-01-14 14:04:00+00 3413.01 2012-01-14 14:05:00+00 3486.24 2012-01-14 14:06:00+00 3256.78 2012-01-14 14:07:00+00 3408.68 2012-01-14 14:08:00+00 3446.15 2012-01-14 14:09:00+00 3339.82 2012-01-14 14:10:00+00 3244.63 2012-01-14 14:11:00+00 3591.98 2012-01-14 14:12:00+00 3374.25 2012-01-14 14:13:00+00 3569.70 2012-01-14 14:14:00+00 3328.68 2012-01-14 14:15:00+00 3552.48 2012-01-14 14:16:00+00 3490.71 2012-01-14 14:17:00+00 3369.19 2012-01-14 14:18:00+00 3380.32 2012-01-14 14:19:00+00 3729.70 2012-01-14 14:20:00+00 3527.16 2012-01-14 14:21:00+00 3375.26 2012-01-14 14:22:00+00 3411.43 2012-01-14 14:23:00+00 3364.45 2012-01-14 14:24:00+00 3518.05 2012-01-14 14:25:00+00 3386.40 2012-01-14 14:26:00+00 3332.73 2012-01-14 14:27:00+00 3521.09 2012-01-14 14:28:00+00 3346.91 2012-01-14 14:29:00+00 3552.48 2012-01-14 14:30:00+00 3409.69 2012-01-14 14:31:00+00 3578.81 2012-01-14 14:32:00+00 3264.88 2012-01-14 14:33:00+00 3401.59 2012-01-14 14:34:00+00 3540.33 2012-01-14 14:35:00+00 3288.17 2012-01-14 14:36:00+00 3584.89 2012-01-14 14:37:00+00 3452.23 2012-01-14 14:38:00+00 3472.48 2012-01-14 14:39:00+00 3323.61 2012-01-14 14:40:00+00 3395.51 2012-01-14 14:41:00+00 3486.06 2012-01-14 14:42:00+00 3604.62 2012-01-14 14:43:00+00 3550.46 2012-01-14 14:44:00+00 3400.58 2012-01-14 14:45:00+00 3448.17 2012-01-14 14:46:00+00 3533.24 2012-01-14 14:47:00+00 3466.40 2012-01-14 14:48:00+00 3435.01 2012-01-14 14:49:00+00 3428.93 2012-01-14 14:50:00+00 3430.96 2012-01-14 14:51:00+00 3340.83 2012-01-14 14:52:00+00 3497.80 2012-01-14 14:53:00+00 3454.25 2012-01-14 14:54:00+00 3403.62 2012-01-14 14:55:00+00 3380.32 2012-01-14 14:56:00+00 3409.69 2012-01-14 14:57:00+00 3509.95 2012-01-14 14:58:00+00 3470.45 2012-01-14 14:59:00+00 3407.67 2012-01-14 15:00:00+00 3360.76 2012-01-14 15:01:00+00 3369.86 2012-01-14 15:02:00+00 3461.34 2012-01-14 15:03:00+00 3539.32 2012-01-14 15:04:00+00 3575.77 2012-01-14 15:05:00+00 3324.63 2012-01-14 15:06:00+00 3477.54 2012-01-14 15:07:00+00 3265.89 2012-01-14 15:08:00+00 3444.75 2012-01-14 15:09:00+00 3465.39 2012-01-14 15:10:00+00 3503.87 2012-01-14 15:11:00+00 3464.38 2012-01-14 15:12:00+00 3558.56 2012-01-14 15:13:00+00 3289.18 2012-01-14 15:14:00+00 3473.49 2012-01-14 15:15:00+00 3409.69 2012-01-14 15:16:00+00 3580.83 2012-01-14 15:17:00+00 3554.51 2012-01-14 15:18:00+00 3618.30 2012-01-14 15:19:00+00 3421.84 2012-01-14 15:20:00+00 3474.50 2012-01-14 15:21:00+00 3357.68 2012-01-14 15:22:00+00 3337.09 2012-01-14 15:23:00+00 3443.50 2012-01-14 15:24:00+00 3385.39 2012-01-14 15:25:00+00 3577.80 2012-01-14 15:26:00+00 3496.78 2012-01-14 15:27:00+00 3460.33 2012-01-14 15:28:00+00 3472.48 2012-01-14 15:29:00+00 3574.76 2012-01-14 15:30:00+00 3438.05 2012-01-14 15:31:00+00 3306.40 2012-01-14 15:32:00+00 3505.90 2012-01-14 15:33:00+00 3468.22 2012-01-14 15:34:00+00 3372.89 2012-01-14 15:35:00+00 3489.51 2012-01-14 15:36:00+00 3441.85 2012-01-14 15:37:00+00 3253.23 2012-01-14 15:38:00+00 3423.60 2012-01-14 15:39:00+00 3498.64 2012-01-14 15:40:00+00 3488.50 2012-01-14 15:41:00+00 3410.41 2012-01-14 15:42:00+00 3437.16 2012-01-14 15:43:00+00 3399.26 2012-01-14 15:44:00+00 3552.84 2012-01-14 15:45:00+00 3477.75 2012-01-14 15:46:00+00 3411.13 2012-01-14 15:47:00+00 3553.30 2012-01-14 15:48:00+00 3337.00 2012-01-14 15:49:00+00 3376.60 2012-01-14 15:50:00+00 3358.32 2012-01-14 15:51:00+00 0 2012-01-14 15:52:00+00 3372.54 2012-01-14 15:53:00+00 3410.11 2012-01-14 15:54:00+00 3410.11 2012-01-14 15:55:00+00 3376.60 2012-01-14 15:56:00+00 3599.00 2012-01-14 15:57:00+00 3498.46 2012-01-14 15:58:00+00 3309.58 2012-01-14 15:59:00+00 3492.37 2012-01-14 16:00:00+00 3487.29 2012-01-14 16:01:00+00 3603.06 2012-01-14 16:02:00+00 3408.08 2012-01-14 16:03:00+00 3389.80 2012-01-14 16:04:00+00 3344.10 2012-01-14 16:05:00+00 3541.11 2012-01-14 16:06:00+00 3480.18 2012-01-14 16:07:00+00 3370.51 2012-01-14 16:08:00+00 3341.06 2012-01-14 16:09:00+00 3398.59 2012-01-14 16:10:00+00 3473.69 2012-01-14 16:11:00+00 3522.40 2012-01-14 16:12:00+00 3467.60 2012-01-14 16:13:00+00 3447.30 2012-01-14 16:14:00+00 3466.59 2012-01-14 16:15:00+00 3431.44 2012-01-14 16:16:00+00 3585.80 2012-01-14 16:17:00+00 3421.28 2012-01-14 16:18:00+00 3392.18 2012-01-14 16:19:00+00 3558.84 2012-01-14 16:20:00+00 3367.09 2012-01-14 16:21:00+00 3398.62 2012-01-14 16:22:00+00 3484.04 2012-01-14 16:23:00+00 3297.94 2012-01-14 16:24:00+00 3463.70 2012-01-14 16:25:00+00 3432.18 2012-01-14 16:26:00+00 3496.25 2012-01-14 16:27:00+00 3516.00 2012-01-14 16:28:00+00 3386.75 2012-01-14 16:29:00+00 3329.76 2012-01-14 16:30:00+00 3384.72 2012-01-14 16:31:00+00 3503.36 2012-01-14 16:32:00+00 3413.87 2012-01-14 16:33:00+00 3509.89 2012-01-14 16:34:00+00 3253.44 2012-01-14 16:35:00+00 3394.22 2012-01-14 16:36:00+00 3342.99 2012-01-14 16:37:00+00 3509.89 2012-01-14 16:38:00+00 3512.94 2012-01-14 16:39:00+00 3448.19 2012-01-14 16:40:00+00 3393.20 2012-01-14 16:41:00+00 3407.46 2012-01-14 16:42:00+00 3320.89 2012-01-14 16:43:00+00 3411.53 2012-01-14 16:44:00+00 3524.14 2012-01-14 16:45:00+00 3428.48 2012-01-14 16:46:00+00 3525.15 2012-01-14 16:47:00+00 3481.79 2012-01-14 16:48:00+00 3530.68 2012-01-14 16:49:00+00 3421.35 2012-01-14 16:50:00+00 3433.56 2012-01-14 16:51:00+00 3486.48 2012-01-14 16:52:00+00 3363.67 2012-01-14 16:53:00+00 3474.27 2012-01-14 16:54:00+00 3496.66 2012-01-14 16:55:00+00 3568.45 2012-01-14 16:56:00+00 3473.87 2012-01-14 16:57:00+00 3443.36 2012-01-14 16:58:00+00 3371.16 2012-01-14 16:59:00+00 3508.45 2012-01-14 17:00:00+00 3447.43 2012-01-14 17:01:00+00 3500.31 2012-01-14 17:02:00+00 3461.67 2012-01-14 17:03:00+00 3301.27 2012-01-14 17:04:00+00 3509.89 2012-01-14 17:05:00+00 3332.82 2012-01-14 17:06:00+00 3508.27 2012-01-14 17:07:00+00 3347.06 2012-01-14 17:08:00+00 3544.93 2012-01-14 17:09:00+00 3440.69 2012-01-14 17:10:00+00 3484.45 2012-01-14 17:11:00+00 3444.12 2012-01-14 17:12:00+00 3503.18 2012-01-14 17:13:00+00 3574.47 2012-01-14 17:14:00+00 3529.66 2012-01-14 17:15:00+00 3396.59 2012-01-14 17:16:00+00 3359.59 2012-01-14 17:17:00+00 3342.28 2012-01-14 17:18:00+00 3365.70 2012-01-14 17:19:00+00 3658.99 2012-01-14 17:20:00+00 3514.38 2012-01-14 17:21:00+00 3390.14 2012-01-14 17:22:00+00 3334.43 2012-01-14 17:23:00+00 3362.96 2012-01-14 17:24:00+00 3533.15 2012-01-14 17:25:00+00 3347.68 2012-01-14 17:26:00+00 3561.23 2012-01-14 17:27:00+00 3532.71 2012-01-14 17:28:00+00 3423.75 2012-01-14 17:29:00+00 3383.34 2012-01-14 17:30:00+00 3373.15 2012-01-14 17:31:00+00 3267.17 2012-01-14 17:32:00+00 3438.38 2012-01-14 17:33:00+00 3348.70 2012-01-14 17:34:00+00 3532.13 2012-01-14 17:35:00+00 3421.05 2012-01-14 17:36:00+00 3616.19 2012-01-14 17:37:00+00 3600.89 2012-01-14 17:38:00+00 3357.87 2012-01-14 17:39:00+00 3485.25 2012-01-14 17:40:00+00 3509.71 2012-01-14 17:41:00+00 3620.27 2012-01-14 17:42:00+00 3629.96 2012-01-14 17:43:00+00 3463.22 2012-01-14 17:44:00+00 3492.79 2012-01-14 17:45:00+00 3390.81 2012-01-14 17:46:00+00 3483.61 2012-01-14 17:47:00+00 3411.21 2012-01-14 17:48:00+00 3574.38 2012-01-14 17:49:00+00 3490.75 2012-01-14 17:50:00+00 3446.90 2012-01-14 17:51:00+00 3377.56 2012-01-14 17:52:00+00 3446.90 2012-01-14 17:53:00+00 3393.87 2012-01-14 17:54:00+00 3466.28 2012-01-14 17:55:00+00 3427.89 2012-01-14 17:56:00+00 3401.69 2012-01-14 17:57:00+00 3405.43 2012-01-14 17:58:00+00 3408.50 2012-01-14 17:59:00+00 3327.88 2012-01-14 18:00:00+00 3430.95 2012-01-14 18:01:00+00 3416.66 2012-01-14 18:02:00+00 3339.40 2012-01-14 18:03:00+00 3607.98 2012-01-14 18:04:00+00 3339.40 2012-01-14 18:05:00+00 3442.54 2012-01-14 18:06:00+00 3448.67 2012-01-14 18:07:00+00 3480.32 2012-01-14 18:08:00+00 3410.88 2012-01-14 18:09:00+00 3478.28 2012-01-14 18:10:00+00 3353.39 2012-01-14 18:11:00+00 3509.11 2012-01-14 18:12:00+00 3341.86 2012-01-14 18:13:00+00 3437.72 2012-01-14 18:14:00+00 3367.36 2012-01-14 18:15:00+00 3484.63 2012-01-14 18:16:00+00 3426.51 2012-01-14 18:17:00+00 3505.03 2012-01-14 18:18:00+00 3235.01 2012-01-14 18:19:00+00 3378.57 2012-01-14 18:20:00+00 3567.24 2012-01-14 18:21:00+00 3562.14 2012-01-14 18:22:00+00 3445.23 2012-01-14 18:23:00+00 3389.10 2012-01-14 18:24:00+00 3391.48 2012-01-14 18:25:00+00 3478.28 2012-01-14 18:26:00+00 3415.99 2012-01-14 18:27:00+00 3438.82 2012-01-14 18:28:00+00 3591.09 2012-01-14 18:29:00+00 3470.50 2012-01-14 18:30:00+00 3440.86 2012-01-14 18:31:00+00 3337.65 2012-01-14 18:32:00+00 3473.18 2012-01-14 18:33:00+00 3316.19 2012-01-14 18:34:00+00 3399.30 2012-01-14 18:35:00+00 3457.59 2012-01-14 18:36:00+00 3425.89 2012-01-14 18:37:00+00 3433.71 2012-01-14 18:38:00+00 3491.34 2012-01-14 18:39:00+00 3545.10 2012-01-14 18:40:00+00 3442.91 2012-01-14 18:41:00+00 3355.02 2012-01-14 18:42:00+00 3475.61 2012-01-14 18:43:00+00 3319.25 2012-01-14 18:44:00+00 3387.39 2012-01-14 18:45:00+00 3324.08 2012-01-14 18:46:00+00 3557.94 2012-01-14 18:47:00+00 3365.24 2012-01-14 18:48:00+00 3529.77 2012-01-14 18:49:00+00 3442.25 2012-01-14 18:50:00+00 3383.96 2012-01-14 18:51:00+00 3484.18 2012-01-14 18:52:00+00 3311.35 2012-01-14 18:53:00+00 3558.83 2012-01-14 18:54:00+00 3605.87 2012-01-14 18:55:00+00 3348.46 2012-01-14 18:56:00+00 3391.12 2012-01-14 18:57:00+00 3507.08 2012-01-14 18:58:00+00 3573.15 2012-01-14 18:59:00+00 3352.26 2012-01-14 19:00:00+00 3376.80 2012-01-14 19:01:00+00 3478.43 2012-01-14 19:02:00+00 3527.97 2012-01-14 19:03:00+00 3400.66 2012-01-14 19:04:00+00 3468.20 2012-01-14 19:05:00+00 3498.50 2012-01-14 19:06:00+00 3451.82 2012-01-14 19:07:00+00 3506.47 2012-01-14 19:08:00+00 3413.28 2012-01-14 19:09:00+00 3257.62 2012-01-14 19:10:00+00 3406.11 2012-01-14 19:11:00+00 3522.44 2012-01-14 19:12:00+00 3460.01 2012-01-14 19:13:00+00 3561.32 2012-01-14 19:14:00+00 3323.16 2012-01-14 19:15:00+00 3354.90 2012-01-14 19:16:00+00 3605.80 2012-01-14 19:17:00+00 3331.35 2012-01-14 19:18:00+00 3279.12 2012-01-14 19:19:00+00 3507.49 2012-01-14 19:20:00+00 3411.23 2012-01-14 19:21:00+00 3444.00 2012-01-14 19:22:00+00 3603.76 2012-01-14 19:23:00+00 3511.59 2012-01-14 19:24:00+00 3460.39 2012-01-14 19:25:00+00 3287.31 2012-01-14 19:26:00+00 3364.12 2012-01-14 19:27:00+00 3537.19 2012-01-14 19:28:00+00 3390.75 2012-01-14 19:29:00+00 3560.75 2012-01-14 19:30:00+00 3453.50 2012-01-14 19:31:00+00 3491.34 2012-01-14 19:32:00+00 3381.21 2012-01-14 19:33:00+00 3421.47 2012-01-14 19:34:00+00 3541.29 2012-01-14 19:35:00+00 3384.60 2012-01-14 19:36:00+00 3489.06 2012-01-14 19:37:00+00 3452.19 2012-01-14 19:38:00+00 3369.24 2012-01-14 19:39:00+00 3339.54 2012-01-14 19:40:00+00 3419.07 2012-01-14 19:41:00+00 3561.32 2012-01-14 19:42:00+00 3535.74 2012-01-14 19:43:00+00 3422.82 2012-01-14 19:44:00+00 3334.87 2012-01-14 19:45:00+00 3471.27 2012-01-14 19:46:00+00 3458.34 2012-01-14 19:47:00+00 3520.39 2012-01-14 19:48:00+00 3319.81 2012-01-14 19:49:00+00 3354.30 2012-01-14 19:50:00+00 3550.65 2012-01-14 19:51:00+00 3677.46 2012-01-14 19:52:00+00 3287.83 2012-01-14 19:53:00+00 0 2012-01-14 19:54:00+00 3385.30 2012-01-14 19:55:00+00 3496.45 2012-01-14 19:56:00+00 3389.40 2012-01-14 19:57:00+00 3407.48 2012-01-14 19:58:00+00 3358.70 2012-01-14 19:59:00+00 3348.46 2012-01-14 20:00:00+00 3563.37 2012-01-14 20:01:00+00 3360.44 2012-01-14 20:02:00+00 3261.24 2012-01-14 20:03:00+00 3411.57 2012-01-14 20:04:00+00 3278.87 2012-01-14 20:05:00+00 3488.67 2012-01-14 20:06:00+00 3628.87 2012-01-14 20:07:00+00 3565.42 2012-01-14 20:08:00+00 3515.88 2012-01-14 20:09:00+00 3289.11 2012-01-14 20:10:00+00 3402.70 2012-01-14 20:11:00+00 3334.14 2012-01-14 20:12:00+00 3244.08 2012-01-14 20:13:00+00 3409.86 2012-01-14 20:14:00+00 3526.53 2012-01-14 20:15:00+00 3274.78 2012-01-14 20:16:00+00 3382.55 2012-01-14 20:17:00+00 3588.96 2012-01-14 20:18:00+00 3522.85 2012-01-14 20:19:00+00 3482.92 2012-01-14 20:20:00+00 3464.48 2012-01-14 20:21:00+00 3336.47 2012-01-14 20:22:00+00 3435.81 2012-01-14 20:23:00+00 3652.91 2012-01-14 20:24:00+00 3461.41 2012-01-14 20:25:00+00 3532.07 2012-01-14 20:26:00+00 3474.72 2012-01-14 20:27:00+00 3481.89 2012-01-14 20:28:00+00 3541.88 2012-01-14 20:29:00+00 3429.31 2012-01-14 20:30:00+00 3424.19 2012-01-14 20:31:00+00 3377.12 2012-01-14 20:32:00+00 3483.94 2012-01-14 20:33:00+00 3365.15 2012-01-14 20:34:00+00 3483.94 2012-01-14 20:35:00+00 3549.48 2012-01-14 20:36:00+00 3436.83 2012-01-14 20:37:00+00 3312.92 2012-01-14 20:38:00+00 3445.02 2012-01-14 20:39:00+00 3506.47 2012-01-14 20:40:00+00 3395.87 2012-01-14 20:41:00+00 3350.81 2012-01-14 20:42:00+00 3474.34 2012-01-14 20:43:00+00 3445.68 2012-01-14 20:44:00+00 3312.92 2012-01-14 20:45:00+00 3234.06 2012-01-14 20:46:00+00 3521.83 2012-01-14 20:47:00+00 3472.67 2012-01-14 20:48:00+00 0 2012-01-14 20:49:00+00 3507.49 2012-01-14 20:50:00+00 3468.58 2012-01-14 20:51:00+00 3478.82 2012-01-14 20:52:00+00 3447.07 2012-01-14 20:53:00+00 3491.11 2012-01-14 20:54:00+00 3539.24 2012-01-14 20:55:00+00 3491.11 2012-01-14 20:56:00+00 3418.40 2012-01-14 20:57:00+00 3480.87 2012-01-14 20:58:00+00 3427.61 2012-01-14 20:59:00+00 3367.19 2012-01-14 21:00:00+00 3423.52 2012-01-14 21:01:00+00 3533.69 2012-01-14 21:02:00+00 3402.37 2012-01-14 21:03:00+00 3335.89 2012-01-14 21:04:00+00 3481.11 2012-01-14 21:05:00+00 3557.23 2012-01-14 21:06:00+00 3393.82 2012-01-14 21:07:00+00 3322.13 2012-01-14 21:08:00+00 3417.37 2012-01-14 21:09:00+00 3239.18 2012-01-14 21:10:00+00 3308.82 2012-01-14 21:11:00+00 3624.24 2012-01-14 21:12:00+00 3416.35 2012-01-14 21:13:00+00 3369.24 2012-01-14 21:14:00+00 3345.69 2012-01-14 21:15:00+00 3475.75 2012-01-14 21:16:00+00 3513.64 2012-01-14 21:17:00+00 3532.07 2012-01-14 21:18:00+00 3310.87 2012-01-14 21:19:00+00 3466.53 2012-01-14 21:20:00+00 3649.84 2012-01-14 21:21:00+00 3470.24 2012-01-14 21:22:00+00 3423.17 2012-01-14 21:23:00+00 3365.86 2012-01-14 21:24:00+00 3473.31 2012-01-14 21:25:00+00 3463.08 2012-01-14 21:26:00+00 0 2012-01-14 21:27:00+00 3488.27 2012-01-14 21:28:00+00 3359.11 2012-01-14 21:29:00+00 3456.19 2012-01-14 21:30:00+00 3565.99 2012-01-14 21:31:00+00 3376.80 2012-01-14 21:32:00+00 3363.50 2012-01-14 21:33:00+00 3393.16 2012-01-14 21:34:00+00 3576.11 2012-01-14 21:35:00+00 0 2012-01-14 21:36:00+00 3541.29 2012-01-14 21:37:00+00 3289.62 2012-01-14 21:38:00+00 3508.30 2012-01-14 21:39:00+00 3367.09 2012-01-14 21:40:00+00 3451.60 2012-01-14 21:41:00+00 3455.71 2012-01-14 21:42:00+00 3415.66 2012-01-14 21:43:00+00 3545.05 2012-01-14 21:44:00+00 3382.80 2012-01-14 21:45:00+00 3397.17 2012-01-14 21:46:00+00 3426.96 2012-01-14 21:47:00+00 3304.49 2012-01-14 21:48:00+00 3565.15 2012-01-14 21:49:00+00 3478.95 2012-01-14 21:50:00+00 3532.73 2012-01-14 21:51:00+00 3420.45 2012-01-14 21:52:00+00 0 2012-01-14 21:53:00+00 3480.36 2012-01-14 21:54:00+00 3485.10 2012-01-14 21:55:00+00 3415.66 2012-01-14 21:56:00+00 3625.16 2012-01-14 21:57:00+00 3610.23 2012-01-14 21:58:00+00 3613.78 2012-01-14 21:59:00+00 3518.76 2012-01-14 22:00:00+00 0 2012-01-14 22:01:00+00 3258.76 2012-01-14 22:02:00+00 0 2012-01-14 22:03:00+00 3536.84 2012-01-14 22:04:00+00 3439.28 2012-01-14 22:05:00+00 3381.77 2012-01-14 22:06:00+00 3390.69 2012-01-14 22:07:00+00 3421.48 2012-01-14 22:08:00+00 3514.46 2012-01-14 22:09:00+00 3463.18 2012-01-14 22:10:00+00 3345.54 2012-01-14 22:11:00+00 3536.42 2012-01-14 22:12:00+00 3483.44 2012-01-14 22:13:00+00 3428.66 2012-01-14 22:14:00+00 3355.80 2012-01-14 22:15:00+00 3341.15 2012-01-14 22:16:00+00 0 2012-01-14 22:17:00+00 3334.99 2012-01-14 22:18:00+00 3350.38 2012-01-14 22:19:00+00 3341.15 2012-01-14 22:20:00+00 3385.24 2012-01-14 22:21:00+00 3374.99 2012-01-14 22:22:00+00 3267.07 2012-01-14 22:23:00+00 3310.87 2012-01-14 22:24:00+00 3706.71 2012-01-14 22:25:00+00 3459.73 2012-01-14 22:26:00+00 3472.03 2012-01-14 22:27:00+00 3530.45 2012-01-14 22:28:00+00 3428.64 2012-01-14 22:29:00+00 3292.44 2012-01-14 22:30:00+00 3355.20 2012-01-14 22:31:00+00 3477.79 2012-01-14 22:32:00+00 3484.96 2012-01-14 22:33:00+00 3387.68 2012-01-14 22:34:00+00 3403.04 2012-01-14 22:35:00+00 3431.71 2012-01-14 22:36:00+00 3423.52 2012-01-14 22:37:00+00 3570.99 2012-01-14 22:38:00+00 3577.13 2012-01-14 22:39:00+00 3496.23 2012-01-14 22:40:00+00 3430.33 2012-01-14 22:41:00+00 3386.65 2012-01-14 22:42:00+00 3531.65 2012-01-14 22:43:00+00 3619.66 2012-01-14 22:44:00+00 3527.55 2012-01-14 22:45:00+00 3385.30 2012-01-14 22:46:00+00 3392.47 2012-01-14 22:47:00+00 3410.55 2012-01-14 22:48:00+00 3284.76 2012-01-14 22:49:00+00 3426.91 2012-01-14 22:50:00+00 3452.48 2012-01-14 22:51:00+00 3374.75 2012-01-14 22:52:00+00 3538.38 2012-01-14 22:53:00+00 3334.87 2012-01-14 22:54:00+00 3549.63 2012-01-14 22:55:00+00 3342.03 2012-01-14 22:56:00+00 3389.07 2012-01-14 22:57:00+00 3332.82 2012-01-14 22:58:00+00 3453.50 2012-01-14 22:59:00+00 3421.80 2012-01-14 23:00:00+00 3452.48 2012-01-14 23:01:00+00 3598.72 2012-01-14 23:02:00+00 3513.83 2012-01-14 23:03:00+00 3447.36 2012-01-14 23:04:00+00 3352.26 2012-01-14 23:05:00+00 3420.77 2012-01-14 23:06:00+00 3457.59 2012-01-14 23:07:00+00 3361.46 2012-01-14 23:08:00+00 3319.53 2012-01-14 23:09:00+00 3375.78 2012-01-14 23:10:00+00 3389.07 2012-01-14 23:11:00+00 3510.77 2012-01-14 23:12:00+00 3367.59 2012-01-14 23:13:00+00 3433.04 2012-01-14 23:14:00+00 3450.43 2012-01-14 23:15:00+00 3514.44 2012-01-14 23:16:00+00 3390.79 2012-01-14 23:17:00+00 3536.93 2012-01-14 23:18:00+00 3386.00 2012-01-14 23:19:00+00 3470.88 2012-01-14 23:20:00+00 3524.06 2012-01-14 23:21:00+00 3354.30 2012-01-14 23:22:00+00 3496.45 2012-01-14 23:23:00+00 3442.25 2012-01-14 23:24:00+00 3455.54 2012-01-14 23:25:00+00 3361.46 2012-01-14 23:26:00+00 3525.08 2012-01-14 23:27:00+00 3402.37 2012-01-14 23:28:00+00 0 2012-01-14 23:29:00+00 3431.00 2012-01-14 23:30:00+00 3434.07 2012-01-14 23:31:00+00 3578.26 2012-01-14 23:32:00+00 3574.17 2012-01-14 23:33:00+00 3436.11 2012-01-14 23:34:00+00 3473.95 2012-01-14 23:35:00+00 3333.85 2012-01-14 23:36:00+00 3457.86 2012-01-14 23:37:00+00 3468.46 2012-01-14 23:38:00+00 3495.02 2012-01-14 23:39:00+00 3477.02 2012-01-14 23:40:00+00 3415.66 2012-01-14 23:41:00+00 3310.33 2012-01-14 23:42:00+00 3560.88 2012-01-14 23:43:00+00 3564.97 2012-01-14 23:44:00+00 3449.41 2012-01-14 23:45:00+00 3480.48 2012-01-14 23:46:00+00 3412.94 2012-01-14 23:47:00+00 3411.57 2012-01-14 23:48:00+00 3301.39 2012-01-14 23:49:00+00 3425.22 2012-01-14 23:50:00+00 3463.08 2012-01-14 23:51:00+00 3441.23 2012-01-14 23:52:00+00 0 2012-01-14 23:53:00+00 3423.84 2012-01-14 23:54:00+00 3282.97 2012-01-14 23:55:00+00 3486.62 2012-01-14 23:56:00+00 3484.18 2012-01-14 23:57:00+00 3372.71 2012-01-14 23:58:00+00 3453.50 2012-01-14 23:59:00+00 3474.34 2012-01-15 00:00:00+00 3382.23 2012-01-15 00:01:00+00 3399.96 2012-01-15 00:02:00+00 3407.13 2012-01-15 00:03:00+00 3421.47 2012-01-15 00:04:00+00 3462.43 2012-01-15 00:05:00+00 3566.89 2012-01-15 00:06:00+00 3505.45 2012-01-15 00:07:00+00 3403.04 2012-01-15 00:08:00+00 3408.16 2012-01-15 00:09:00+00 3421.47 2012-01-15 00:10:00+00 3411.23 2012-01-15 00:11:00+00 3527.97 2012-01-15 00:12:00+00 3449.12 2012-01-15 00:13:00+00 3366.17 2012-01-15 00:14:00+00 3443.34 2012-01-15 00:15:00+00 3454.61 2012-01-15 00:16:00+00 3430.01 2012-01-15 00:17:00+00 3515.48 2012-01-15 00:18:00+00 3453.58 2012-01-15 00:19:00+00 3369.55 2012-01-15 00:20:00+00 3483.94 2012-01-15 00:21:00+00 3452.56 2012-01-15 00:22:00+00 3433.09 2012-01-15 00:23:00+00 3491.50 2012-01-15 00:24:00+00 3450.88 2012-01-15 00:25:00+00 3499.07 2012-01-15 00:26:00+00 3464.21 2012-01-15 00:27:00+00 3378.06 2012-01-15 00:28:00+00 3585.22 2012-01-15 00:29:00+00 3276.54 2012-01-15 00:30:00+00 3239.62 2012-01-15 00:31:00+00 3451.53 2012-01-15 00:32:00+00 3525.32 2012-01-15 00:33:00+00 3301.91 2012-01-15 00:34:00+00 3582.71 2012-01-15 00:35:00+00 3405.42 2012-01-15 00:36:00+00 3426.59 2012-01-15 00:37:00+00 3350.81 2012-01-15 00:38:00+00 3480.87 2012-01-15 00:39:00+00 3386.65 2012-01-15 00:40:00+00 3482.92 2012-01-15 00:41:00+00 3428.64 2012-01-15 00:42:00+00 0 2012-01-15 00:43:00+00 3490.08 2012-01-15 00:44:00+00 3421.47 2012-01-15 00:45:00+00 3415.32 2012-01-15 00:46:00+00 3545.38 2012-01-15 00:47:00+00 3446.05 2012-01-15 00:48:00+00 3376.41 2012-01-15 00:49:00+00 3400.99 2012-01-15 00:50:00+00 3548.46 2012-01-15 00:51:00+00 3485.59 2012-01-15 00:52:00+00 3375.39 2012-01-15 00:53:00+00 3362.07 2012-01-15 00:54:00+00 3512.61 2012-01-15 00:55:00+00 3258.64 2012-01-15 00:56:00+00 3502.37 2012-01-15 00:57:00+00 3456.29 2012-01-15 00:58:00+00 3323.16 2012-01-15 00:59:00+00 3479.84 2012-01-15 01:00:00+00 3452.19 2012-01-15 01:01:00+00 3354.90 2012-01-15 01:02:00+00 3288.34 2012-01-15 01:03:00+00 3428.64 2012-01-15 01:04:00+00 3434.78 2012-01-15 01:05:00+00 3331.35 2012-01-15 01:06:00+00 3345.69 2012-01-15 01:07:00+00 3342.61 2012-01-15 01:08:00+00 3556.65 2012-01-15 01:09:00+00 3467.17 2012-01-15 01:10:00+00 3463.73 2012-01-15 01:11:00+00 3458.61 2012-01-15 01:12:00+00 3386.00 2012-01-15 01:13:00+00 3529.77 2012-01-15 01:14:00+00 3362.17 2012-01-15 01:15:00+00 3470.50 2012-01-15 01:16:00+00 3569.63 2012-01-15 01:17:00+00 3371.05 2012-01-15 01:18:00+00 3607.98 2012-01-15 01:19:00+00 3328.16 2012-01-15 01:20:00+00 3412.92 2012-01-15 01:21:00+00 3317.95 2012-01-15 01:22:00+00 3496.66 2012-01-15 01:23:00+00 3496.66 2012-01-15 01:24:00+00 3498.71 2012-01-15 01:25:00+00 3375.14 2012-01-15 01:26:00+00 3435.39 2012-01-15 01:27:00+00 3492.58 2012-01-15 01:28:00+00 3292.42 2012-01-15 01:29:00+00 3467.05 2012-01-15 01:30:00+00 3310.80 2012-01-15 01:31:00+00 3505.44 2012-01-15 01:32:00+00 3488.50 2012-01-15 01:33:00+00 3454.79 2012-01-15 01:34:00+00 3420.42 2012-01-15 01:35:00+00 3468.07 2012-01-15 01:36:00+00 3425.18 2012-01-15 01:37:00+00 3401.69 2012-01-15 01:38:00+00 3552.83 2012-01-15 01:39:00+00 3495.02 2012-01-15 01:40:00+00 3406.12 2012-01-15 01:41:00+00 3468.07 2012-01-15 01:42:00+00 3448.02 2012-01-15 01:43:00+00 3480.32 2012-01-15 01:44:00+00 3537.51 2012-01-15 01:45:00+00 3429.26 2012-01-15 01:46:00+00 3447.65 2012-01-15 01:47:00+00 3522.79 2012-01-15 01:48:00+00 3436.70 2012-01-15 01:49:00+00 3438.74 2012-01-15 01:50:00+00 3519.31 2012-01-15 01:51:00+00 3535.62 2012-01-15 01:52:00+00 3498.50 2012-01-15 01:53:00+00 3569.28 2012-01-15 01:54:00+00 3459.14 2012-01-15 01:55:00+00 3394.89 2012-01-15 01:56:00+00 3393.19 2012-01-15 01:57:00+00 3551.37 2012-01-15 01:58:00+00 3563.16 2012-01-15 01:59:00+00 3433.64 2012-01-15 02:00:00+00 3485.65 2012-01-15 02:01:00+00 3394.89 2012-01-15 02:02:00+00 3469.34 2012-01-15 02:03:00+00 3372.78 2012-01-15 02:04:00+00 3448.94 2012-01-15 02:05:00+00 3429.56 2012-01-15 02:06:00+00 3572.34 2012-01-15 02:07:00+00 3525.43 2012-01-15 02:08:00+00 3505.03 2012-01-15 02:09:00+00 3441.80 2012-01-15 02:10:00+00 3291.89 2012-01-15 02:11:00+00 3305.15 2012-01-15 02:12:00+00 3444.86 2012-01-15 02:13:00+00 3512.77 2012-01-15 02:14:00+00 3442.45 2012-01-15 02:15:00+00 3227.43 2012-01-15 02:16:00+00 3444.49 2012-01-15 02:17:00+00 3516.42 2012-01-15 02:18:00+00 3474.67 2012-01-15 02:19:00+00 3349.41 2012-01-15 02:20:00+00 3491.98 2012-01-15 02:21:00+00 3273.03 2012-01-15 02:22:00+00 3408.47 2012-01-15 02:23:00+00 3368.44 2012-01-15 02:24:00+00 3566.88 2012-01-15 02:25:00+00 3402.02 2012-01-15 02:26:00+00 0 2012-01-15 02:27:00+00 3543.92 2012-01-15 02:28:00+00 3412.55 2012-01-15 02:29:00+00 3532.71 2012-01-15 02:30:00+00 3461.43 2012-01-15 02:31:00+00 3470.59 2012-01-15 02:32:00+00 3322.93 2012-01-15 02:33:00+00 3545.95 2012-01-15 02:34:00+00 3331.37 2012-01-15 02:35:00+00 3392.52 2012-01-15 02:36:00+00 3478.51 2012-01-15 02:37:00+00 3367.74 2012-01-15 02:38:00+00 3543.34 2012-01-15 02:39:00+00 3492.39 2012-01-15 02:40:00+00 3291.63 2012-01-15 02:41:00+00 0 2012-01-15 02:42:00+00 3463.47 2012-01-15 02:43:00+00 0 2012-01-15 02:44:00+00 3508.87 2012-01-15 02:45:00+00 3320.89 2012-01-15 02:46:00+00 3404.40 2012-01-15 02:47:00+00 3616.22 2012-01-15 02:48:00+00 3414.94 2012-01-15 02:49:00+00 3321.91 2012-01-15 02:50:00+00 3516.84 2012-01-15 02:51:00+00 3400.33 2012-01-15 02:52:00+00 3382.00 2012-01-15 02:53:00+00 3389.12 2012-01-15 02:54:00+00 3441.06 2012-01-15 02:55:00+00 3371.81 2012-01-15 02:56:00+00 3347.68 2012-01-15 02:57:00+00 3518.88 2012-01-15 02:58:00+00 3537.81 2012-01-15 02:59:00+00 3481.79 2012-01-15 03:00:00+00 3417.64 2012-01-15 03:01:00+00 3487.91 2012-01-15 03:02:00+00 3512.94 2012-01-15 03:03:00+00 3412.19 2012-01-15 03:04:00+00 3385.40 2012-01-15 03:05:00+00 3502.35 2012-01-15 03:06:00+00 3474.89 2012-01-15 03:07:00+00 3359.98 2012-01-15 03:08:00+00 3393.53 2012-01-15 03:09:00+00 3445.40 2012-01-15 03:10:00+00 3598.96 2012-01-15 03:11:00+00 3394.55 2012-01-15 03:12:00+00 3356.93 2012-01-15 03:13:00+00 3385.40 2012-01-15 03:14:00+00 3338.92 2012-01-15 03:15:00+00 3471.22 2012-01-15 03:16:00+00 3514.38 2012-01-15 03:17:00+00 3445.78 2012-01-15 03:18:00+00 3388.79 2012-01-15 03:19:00+00 3291.09 2012-01-15 03:20:00+00 3531.70 2012-01-15 03:21:00+00 3485.87 2012-01-15 03:22:00+00 3511.33 2012-01-15 03:23:00+00 3501.15 2012-01-15 03:24:00+00 3428.84 2012-01-15 03:25:00+00 3473.25 2012-01-15 03:26:00+00 3332.82 2012-01-15 03:27:00+00 3354.50 2012-01-15 03:28:00+00 3360.61 2012-01-15 03:29:00+00 3437.36 2012-01-15 03:30:00+00 3548.44 2012-01-15 03:31:00+00 3497.48 2012-01-15 03:32:00+00 3582.53 2012-01-15 03:33:00+00 3462.20 2012-01-15 03:34:00+00 3269.46 2012-01-15 03:35:00+00 3356.14 2012-01-15 03:36:00+00 3335.74 2012-01-15 03:37:00+00 3442.82 2012-01-15 03:38:00+00 3410.19 2012-01-15 03:39:00+00 3437.72 2012-01-15 03:40:00+00 3439.76 2012-01-15 03:41:00+00 3392.85 2012-01-15 03:42:00+00 3563.16 2012-01-15 03:43:00+00 3214.39 2012-01-15 03:44:00+00 3527.47 2012-01-15 03:45:00+00 3558.06 2012-01-15 03:46:00+00 3555.00 2012-01-15 03:47:00+00 3518.29 2012-01-15 03:48:00+00 3333.11 2012-01-15 03:49:00+00 3543.92 2012-01-15 03:50:00+00 3478.74 2012-01-15 03:51:00+00 3424.77 2012-01-15 03:52:00+00 3391.16 2012-01-15 03:53:00+00 3458.37 2012-01-15 03:54:00+00 3469.57 2012-01-15 03:55:00+00 3476.70 2012-01-15 03:56:00+00 3498.09 2012-01-15 03:57:00+00 3565.86 2012-01-15 03:58:00+00 3526.60 2012-01-15 03:59:00+00 3507.25 2012-01-15 04:00:00+00 3398.29 2012-01-15 04:01:00+00 3442.08 2012-01-15 04:02:00+00 3355.52 2012-01-15 04:03:00+00 3611.13 2012-01-15 04:04:00+00 3354.50 2012-01-15 04:05:00+00 3570.39 2012-01-15 04:06:00+00 3584.65 2012-01-15 04:07:00+00 3282.20 2012-01-15 04:08:00+00 3421.71 2012-01-15 04:09:00+00 3357.55 2012-01-15 04:10:00+00 3506.24 2012-01-15 04:11:00+00 3520.49 2012-01-15 04:12:00+00 3441.06 2012-01-15 04:13:00+00 3508.27 2012-01-15 04:14:00+00 3541.88 2012-01-15 04:15:00+00 3464.48 2012-01-15 04:16:00+00 3476.70 2012-01-15 04:17:00+00 3298.22 2012-01-15 04:18:00+00 3459.01 2012-01-15 04:19:00+00 3452.26 2012-01-15 04:20:00+00 3334.13 2012-01-15 04:21:00+00 3532.28 2012-01-15 04:22:00+00 3416.93 2012-01-15 04:23:00+00 3377.26 2012-01-15 04:24:00+00 3470.43 2012-01-15 04:25:00+00 3343.09 2012-01-15 04:26:00+00 3365.43 2012-01-15 04:27:00+00 3422.30 2012-01-15 04:28:00+00 3449.72 2012-01-15 04:29:00+00 3288.25 2012-01-15 04:30:00+00 3506.59 2012-01-15 04:31:00+00 3407.42 2012-01-15 04:32:00+00 3325.82 2012-01-15 04:33:00+00 3446.67 2012-01-15 04:34:00+00 3367.46 2012-01-15 04:35:00+00 3537.05 2012-01-15 04:36:00+00 3557.36 2012-01-15 04:37:00+00 3312.62 2012-01-15 04:38:00+00 3599.00 2012-01-15 04:39:00+00 3230.37 2012-01-15 04:40:00+00 3337.00 2012-01-15 04:41:00+00 3502.53 2012-01-15 04:42:00+00 3590.88 2012-01-15 04:43:00+00 3489.32 2012-01-15 04:44:00+00 3424.33 2012-01-15 04:45:00+00 3524.87 2012-01-15 04:46:00+00 3353.24 2012-01-15 04:47:00+00 3395.57 2012-01-15 04:48:00+00 3418.60 2012-01-15 04:49:00+00 3470.43 2012-01-15 04:50:00+00 3491.77 2012-01-15 04:51:00+00 3367.79 2012-01-15 04:52:00+00 3592.86 2012-01-15 04:53:00+00 3483.03 2012-01-15 04:54:00+00 3536.92 2012-01-15 04:55:00+00 3399.64 2012-01-15 04:56:00+00 3340.65 2012-01-15 04:57:00+00 3379.30 2012-01-15 04:58:00+00 3386.75 2012-01-15 04:59:00+00 3456.34 2012-01-15 05:00:00+00 3512.94 2012-01-15 05:01:00+00 3269.47 2012-01-15 05:02:00+00 3514.98 2012-01-15 05:03:00+00 3506.42 2012-01-15 05:04:00+00 3389.47 2012-01-15 05:05:00+00 3529.80 2012-01-15 05:06:00+00 3466.75 2012-01-15 05:07:00+00 3546.52 2012-01-15 05:08:00+00 3232.07 2012-01-15 05:09:00+00 3413.21 2012-01-15 05:10:00+00 3350.12 2012-01-15 05:11:00+00 3407.77 2012-01-15 05:12:00+00 3225.74 2012-01-15 05:13:00+00 3513.96 2012-01-15 05:14:00+00 3528.21 2012-01-15 05:15:00+00 3509.89 2012-01-15 05:16:00+00 3337.91 2012-01-15 05:17:00+00 3529.66 2012-01-15 05:18:00+00 3268.45 2012-01-15 05:19:00+00 3395.91 2012-01-15 05:20:00+00 3404.05 2012-01-15 05:21:00+00 3432.55 2012-01-15 05:22:00+00 3380.65 2012-01-15 05:23:00+00 3437.64 2012-01-15 05:24:00+00 3575.02 2012-01-15 05:25:00+00 3549.58 2012-01-15 05:26:00+00 3500.13 2012-01-15 05:27:00+00 3480.78 2012-01-15 05:28:00+00 3522.53 2012-01-15 05:29:00+00 3342.99 2012-01-15 05:30:00+00 3345.33 2012-01-15 05:31:00+00 3338.92 2012-01-15 05:32:00+00 3210.49 2012-01-15 05:33:00+00 3472.86 2012-01-15 05:34:00+00 3379.30 2012-01-15 05:35:00+00 3360.99 2012-01-15 05:36:00+00 3338.92 2012-01-15 05:37:00+00 3344.72 2012-01-15 05:38:00+00 3338.62 2012-01-15 05:39:00+00 3573.53 2012-01-15 05:40:00+00 0 2012-01-15 05:41:00+00 3484.04 2012-01-15 05:42:00+00 3446.42 2012-01-15 05:43:00+00 3293.13 2012-01-15 05:44:00+00 3260.56 2012-01-15 05:45:00+00 3410.16 2012-01-15 05:46:00+00 3532.28 2012-01-15 05:47:00+00 3520.49 2012-01-15 05:48:00+00 3438.65 2012-01-15 05:49:00+00 3305.62 2012-01-15 05:50:00+00 3436.99 2012-01-15 05:51:00+00 3348.70 2012-01-15 05:52:00+00 3343.90 2012-01-15 05:53:00+00 3556.02 2012-01-15 05:54:00+00 3504.61 2012-01-15 05:55:00+00 3376.54 2012-01-15 05:56:00+00 3269.46 2012-01-15 05:57:00+00 3377.56 2012-01-15 05:58:00+00 3422.43 2012-01-15 05:59:00+00 3420.39 2012-01-15 06:00:00+00 3486.67 2012-01-15 06:01:00+00 3624.34 2012-01-15 06:02:00+00 3396.93 2012-01-15 06:03:00+00 3235.80 2012-01-15 06:04:00+00 3501.56 2012-01-15 06:05:00+00 3365.00 2012-01-15 06:06:00+00 3392.85 2012-01-15 06:07:00+00 3287.81 2012-01-15 06:08:00+00 3471.38 2012-01-15 06:09:00+00 3486.67 2012-01-15 06:10:00+00 3456.08 2012-01-15 06:11:00+00 3392.85 2012-01-15 06:12:00+00 3464.24 2012-01-15 06:13:00+00 3309.23 2012-01-15 06:14:00+00 3398.97 2012-01-15 06:15:00+00 3347.98 2012-01-15 06:16:00+00 3472.40 2012-01-15 06:17:00+00 0 2012-01-15 06:18:00+00 3595.79 2012-01-15 06:19:00+00 3515.23 2012-01-15 06:20:00+00 3450.98 2012-01-15 06:21:00+00 0 2012-01-15 06:22:00+00 3450.98 2012-01-15 06:23:00+00 3314.33 2012-01-15 06:24:00+00 3448.29 2012-01-15 06:25:00+00 3461.56 2012-01-15 06:26:00+00 3499.73 2012-01-15 06:27:00+00 3388.42 2012-01-15 06:28:00+00 3467.68 2012-01-15 06:29:00+00 3392.17 2012-01-15 06:30:00+00 3444.21 2012-01-15 06:31:00+00 3292.16 2012-01-15 06:32:00+00 3451.36 2012-01-15 06:33:00+00 3406.80 2012-01-15 06:34:00+00 3419.72 2012-01-15 06:35:00+00 3523.81 2012-01-15 06:36:00+00 3497.28 2012-01-15 06:37:00+00 3415.29 2012-01-15 06:38:00+00 3303.11 2012-01-15 06:39:00+00 3426.86 2012-01-15 06:40:00+00 3357.16 2012-01-15 06:41:00+00 3461.56 2012-01-15 06:42:00+00 3351.35 2012-01-15 06:43:00+00 3435.68 2012-01-15 06:44:00+00 3582.53 2012-01-15 06:45:00+00 3394.54 2012-01-15 06:46:00+00 3403.73 2012-01-15 06:47:00+00 3418.70 2012-01-15 06:48:00+00 3588.10 2012-01-15 06:49:00+00 3443.19 2012-01-15 06:50:00+00 3620.23 2012-01-15 06:51:00+00 3394.54 2012-01-15 06:52:00+00 3546.70 2012-01-15 06:53:00+00 3484.41 2012-01-15 06:54:00+00 3456.19 2012-01-15 06:55:00+00 3471.52 2012-01-15 06:56:00+00 3420.42 2012-01-15 06:57:00+00 3417.36 2012-01-15 06:58:00+00 3394.54 2012-01-15 06:59:00+00 3448.29 2012-01-15 07:00:00+00 3437.07 2012-01-15 07:01:00+00 3563.16 2012-01-15 07:02:00+00 3441.15 2012-01-15 07:03:00+00 3428.24 2012-01-15 07:04:00+00 3540.58 2012-01-15 07:05:00+00 3357.78 2012-01-15 07:06:00+00 3519.55 2012-01-15 07:07:00+00 3494.41 2012-01-15 07:08:00+00 3508.72 2012-01-15 07:09:00+00 3466.79 2012-01-15 07:10:00+00 3277.60 2012-01-15 07:11:00+00 3356.65 2012-01-15 07:12:00+00 3567.91 2012-01-15 07:13:00+00 3609.90 2012-01-15 07:14:00+00 3516.71 2012-01-15 07:15:00+00 3564.84 2012-01-15 07:16:00+00 3444.00 2012-01-15 07:17:00+00 3522.85 2012-01-15 07:18:00+00 3516.71 2012-01-15 07:19:00+00 3535.14 2012-01-15 07:20:00+00 3412.25 2012-01-15 07:21:00+00 3323.16 2012-01-15 07:22:00+00 3278.10 2012-01-15 07:23:00+00 3412.25 2012-01-15 07:24:00+00 3432.74 2012-01-15 07:25:00+00 3406.11 2012-01-15 07:26:00+00 3555.63 2012-01-15 07:27:00+00 3454.24 2012-01-15 07:28:00+00 3417.37 2012-01-15 07:29:00+00 3534.12 2012-01-15 07:30:00+00 3444.00 2012-01-15 07:31:00+00 3523.46 2012-01-15 07:32:00+00 3425.89 2012-01-15 07:33:00+00 3568.03 2012-01-15 07:34:00+00 3478.04 2012-01-15 07:35:00+00 3498.50 2012-01-15 07:36:00+00 3465.77 2012-01-15 07:37:00+00 3564.97 2012-01-15 07:38:00+00 3454.52 2012-01-15 07:39:00+00 3488.27 2012-01-15 07:40:00+00 3423.84 2012-01-15 07:41:00+00 3339.98 2012-01-15 07:42:00+00 3428.96 2012-01-15 07:43:00+00 3542.47 2012-01-15 07:44:00+00 3448.39 2012-01-15 07:45:00+00 3535.31 2012-01-15 07:46:00+00 3333.56 2012-01-15 07:47:00+00 3286.81 2012-01-15 07:48:00+00 3498.50 2012-01-15 07:49:00+00 3508.72 2012-01-15 07:50:00+00 3358.39 2012-01-15 07:51:00+00 3452.48 2012-01-15 07:52:00+00 3449.41 2012-01-15 07:53:00+00 3480.09 2012-01-15 07:54:00+00 3341.01 2012-01-15 07:55:00+00 3536.33 2012-01-15 07:56:00+00 3381.91 2012-01-15 07:57:00+00 3418.73 2012-01-15 07:58:00+00 3516.90 2012-01-15 07:59:00+00 3325.67 2012-01-15 08:00:00+00 3498.50 2012-01-15 08:01:00+00 3289.87 2012-01-15 08:02:00+00 0 2012-01-15 08:03:00+00 3546.12 2012-01-15 08:04:00+00 3390.79 2012-01-15 08:05:00+00 3420.42 2012-01-15 08:06:00+00 3380.57 2012-01-15 08:07:00+00 3308.01 2012-01-15 08:08:00+00 3332.54 2012-01-15 08:09:00+00 3466.41 2012-01-15 08:10:00+00 3469.48 2012-01-15 08:11:00+00 3410.88 2012-01-15 08:12:00+00 3603.35 2012-01-15 08:13:00+00 3488.89 2012-01-15 08:14:00+00 3601.78 2012-01-15 08:15:00+00 3428.96 2012-01-15 08:16:00+00 3415.66 2012-01-15 08:17:00+00 3530.79 2012-01-15 08:18:00+00 3593.68 2012-01-15 08:19:00+00 3425.18 2012-01-15 08:20:00+00 3509.94 2012-01-15 08:21:00+00 3458.88 2012-01-15 08:22:00+00 0 2012-01-15 08:23:00+00 3444.95 2012-01-15 08:24:00+00 3433.35 2012-01-15 08:25:00+00 3522.20 2012-01-15 08:26:00+00 3362.88 2012-01-15 08:27:00+00 3310.05 2012-01-15 08:28:00+00 3471.52 2012-01-15 08:29:00+00 3378.84 2012-01-15 08:30:00+00 3370.35 2012-01-15 08:31:00+00 3345.10 2012-01-15 08:32:00+00 3371.37 2012-01-15 08:33:00+00 3518.11 2012-01-15 08:34:00+00 3284.25 2012-01-15 08:35:00+00 3253.61 2012-01-15 08:36:00+00 3404.41 2012-01-15 08:37:00+00 3575.86 2012-01-15 08:38:00+00 3342.16 2012-01-15 08:39:00+00 3482.37 2012-01-15 08:40:00+00 3529.34 2012-01-15 08:41:00+00 3544.66 2012-01-15 08:42:00+00 3590.62 2012-01-15 08:43:00+00 3432.33 2012-01-15 08:44:00+00 3351.65 2012-01-15 08:45:00+00 3542.62 2012-01-15 08:46:00+00 3331.23 2012-01-15 08:47:00+00 3444.58 2012-01-15 08:48:00+00 3258.72 2012-01-15 08:49:00+00 3430.28 2012-01-15 08:50:00+00 3330.49 2012-01-15 08:51:00+00 3413.61 2012-01-15 08:52:00+00 3420.42 2012-01-15 08:53:00+00 3471.52 2012-01-15 08:54:00+00 3519.55 2012-01-15 08:55:00+00 3333.27 2012-01-15 08:56:00+00 3374.82 2012-01-15 08:57:00+00 3343.90 2012-01-15 08:58:00+00 3572.34 2012-01-15 08:59:00+00 3379.59 2012-01-15 09:00:00+00 3423.45 2012-01-15 09:01:00+00 3393.87 2012-01-15 09:02:00+00 3368.38 2012-01-15 09:03:00+00 3421.41 2012-01-15 09:04:00+00 3392.85 2012-01-15 09:05:00+00 3388.44 2012-01-15 09:06:00+00 3420.39 2012-01-15 09:07:00+00 3607.01 2012-01-15 09:08:00+00 3468.32 2012-01-15 09:09:00+00 3470.36 2012-01-15 09:10:00+00 3428.54 2012-01-15 09:11:00+00 3497.89 2012-01-15 09:12:00+00 3334.72 2012-01-15 09:13:00+00 3389.79 2012-01-15 09:14:00+00 3540.72 2012-01-15 09:15:00+00 3408.15 2012-01-15 09:16:00+00 3370.42 2012-01-15 09:17:00+00 3330.65 2012-01-15 09:18:00+00 3481.57 2012-01-15 09:19:00+00 0 2012-01-15 09:20:00+00 3468.32 2012-01-15 09:21:00+00 3416.31 2012-01-15 09:22:00+00 3501.36 2012-01-15 09:23:00+00 3356.45 2012-01-15 09:24:00+00 3445.88 2012-01-15 09:25:00+00 3405.09 2012-01-15 09:26:00+00 3520.33 2012-01-15 09:27:00+00 3517.27 2012-01-15 09:28:00+00 3288.83 2012-01-15 09:29:00+00 3471.38 2012-01-15 09:30:00+00 3544.80 2012-01-15 09:31:00+00 3411.88 2012-01-15 09:32:00+00 3422.07 2012-01-15 09:33:00+00 3451.25 2012-01-15 09:34:00+00 3561.23 2012-01-15 09:35:00+00 3465.50 2012-01-15 09:36:00+00 3464.48 2012-01-15 09:37:00+00 3385.05 2012-01-15 09:38:00+00 3405.42 2012-01-15 09:39:00+00 3527.62 2012-01-15 09:40:00+00 3527.62 2012-01-15 09:41:00+00 0 2012-01-15 09:42:00+00 3386.07 2012-01-15 09:43:00+00 3448.19 2012-01-15 09:44:00+00 3465.50 2012-01-15 09:45:00+00 3483.83 2012-01-15 09:46:00+00 3372.50 2012-01-15 09:47:00+00 3385.40 2012-01-15 09:48:00+00 3560.31 2012-01-15 09:49:00+00 3526.75 2012-01-15 09:50:00+00 3476.92 2012-01-15 09:51:00+00 3403.71 2012-01-15 09:52:00+00 3402.69 2012-01-15 09:53:00+00 0 2012-01-15 09:54:00+00 3440.31 2012-01-15 09:55:00+00 3580.65 2012-01-15 09:56:00+00 3285.47 2012-01-15 09:57:00+00 3490.34 2012-01-15 09:58:00+00 3392.85 2012-01-15 09:59:00+00 3360.35 2012-01-15 10:00:00+00 3560.87 2012-01-15 10:01:00+00 3450.73 2012-01-15 10:02:00+00 3412.15 2012-01-15 10:03:00+00 3485.26 2012-01-15 10:04:00+00 3619.31 2012-01-15 10:05:00+00 3525.88 2012-01-15 10:06:00+00 3510.65 2012-01-15 10:07:00+00 3544.16 2012-01-15 10:08:00+00 3431.44 2012-01-15 10:09:00+00 3454.80 2012-01-15 10:10:00+00 3435.50 2012-01-15 10:11:00+00 3474.09 2012-01-15 10:12:00+00 3463.94 2012-01-15 10:13:00+00 3321.76 2012-01-15 10:14:00+00 3523.42 2012-01-15 10:15:00+00 3557.92 2012-01-15 10:16:00+00 3520.80 2012-01-15 10:17:00+00 3415.19 2012-01-15 10:18:00+00 3351.91 2012-01-15 10:19:00+00 3431.71 2012-01-15 10:20:00+00 3506.75 2012-01-15 10:21:00+00 3544.27 2012-01-15 10:22:00+00 3410.41 2012-01-15 10:23:00+00 3399.26 2012-01-15 10:24:00+00 3458.08 2012-01-15 10:25:00+00 3508.78 2012-01-15 10:26:00+00 3379.99 2012-01-15 10:27:00+00 3297.85 2012-01-15 10:28:00+00 3487.49 2012-01-15 10:29:00+00 3300.89 2012-01-15 10:30:00+00 3507.77 2012-01-15 10:31:00+00 3377.96 2012-01-15 10:32:00+00 3373.24 2012-01-15 10:33:00+00 3232.47 2012-01-15 10:34:00+00 3419.82 2012-01-15 10:35:00+00 3447.16 2012-01-15 10:36:00+00 3476.53 2012-01-15 10:37:00+00 3392.48 2012-01-15 10:38:00+00 3466.40 2012-01-15 10:39:00+00 3442.10 2012-01-15 10:40:00+00 3455.26 2012-01-15 10:41:00+00 3499.82 2012-01-15 10:42:00+00 3379.31 2012-01-15 10:43:00+00 3484.22 2012-01-15 10:44:00+00 3373.24 2012-01-15 10:45:00+00 3482.19 2012-01-15 10:46:00+00 3367.51 2012-01-15 10:47:00+00 3299.75 2012-01-15 10:48:00+00 3465.60 2012-01-15 10:49:00+00 3452.45 2012-01-15 10:50:00+00 3363.46 2012-01-15 10:51:00+00 3563.69 2012-01-15 10:52:00+00 3432.23 2012-01-15 10:53:00+00 3536.94 2012-01-15 10:54:00+00 3550.08 2012-01-15 10:55:00+00 3474.89 2012-01-15 10:56:00+00 3430.83 2012-01-15 10:57:00+00 3540.53 2012-01-15 10:58:00+00 3457.72 2012-01-15 10:59:00+00 3428.81 2012-01-15 11:00:00+00 3479.94 2012-01-15 11:01:00+00 3400.16 2012-01-15 11:02:00+00 3455.09 2012-01-15 11:03:00+00 3489.45 2012-01-15 11:04:00+00 3468.83 2012-01-15 11:05:00+00 3420.73 2012-01-15 11:06:00+00 3418.34 2012-01-15 11:07:00+00 3389.05 2012-01-15 11:08:00+00 3479.94 2012-01-15 11:09:00+00 3414.94 2012-01-15 11:10:00+00 3500.71 2012-01-15 11:11:00+00 3474.47 2012-01-15 11:12:00+00 3357.75 2012-01-15 11:13:00+00 3409.89 2012-01-15 11:14:00+00 3292.10 2012-01-15 11:15:00+00 3359.43 2012-01-15 11:16:00+00 3454.29 2012-01-15 11:17:00+00 3526.50 2012-01-15 11:18:00+00 3538.60 2012-01-15 11:19:00+00 3366.16 2012-01-15 11:20:00+00 3388.70 2012-01-15 11:21:00+00 3428.05 2012-01-15 11:22:00+00 3449.25 2012-01-15 11:23:00+00 3360.44 2012-01-15 11:24:00+00 3402.46 2012-01-15 11:25:00+00 3553.73 2012-01-15 11:26:00+00 3411.54 2012-01-15 11:27:00+00 3561.79 2012-01-15 11:28:00+00 3247.16 2012-01-15 11:29:00+00 3478.09 2012-01-15 11:30:00+00 3486.16 2012-01-15 11:31:00+00 3667.68 2012-01-15 11:32:00+00 3443.81 2012-01-15 11:33:00+00 3554.74 2012-01-15 11:34:00+00 3502.30 2012-01-15 11:35:00+00 3516.41 2012-01-15 11:36:00+00 3364.14 2012-01-15 11:37:00+00 3448.85 2012-01-15 11:38:00+00 3446.83 2012-01-15 11:39:00+00 3500.28 2012-01-15 11:40:00+00 3402.46 2012-01-15 11:41:00+00 3361.11 2012-01-15 11:42:00+00 3385.32 2012-01-15 11:43:00+00 3429.06 2012-01-15 11:44:00+00 3388.34 2012-01-15 11:45:00+00 3283.47 2012-01-15 11:46:00+00 3398.43 2012-01-15 11:47:00+00 3618.27 2012-01-15 11:48:00+00 3517.42 2012-01-15 11:49:00+00 3554.74 2012-01-15 11:50:00+00 3397.78 2012-01-15 11:51:00+00 3478.09 2012-01-15 11:52:00+00 3474.06 2012-01-15 11:53:00+00 3593.55 2012-01-15 11:54:00+00 3308.26 2012-01-15 11:55:00+00 3508.21 2012-01-15 11:56:00+00 3555.68 2012-01-15 11:57:00+00 3345.63 2012-01-15 11:58:00+00 3393.09 2012-01-15 11:59:00+00 3408.24 2012-01-15 12:00:00+00 3479.94 2012-01-15 12:01:00+00 3584.96 2012-01-15 12:02:00+00 3550.63 2012-01-15 12:03:00+00 3448.63 2012-01-15 12:04:00+00 3480.95 2012-01-15 12:05:00+00 3413.93 2012-01-15 12:06:00+00 3443.19 2012-01-15 12:07:00+00 3537.59 2012-01-15 12:08:00+00 3413.55 2012-01-15 12:09:00+00 3425.66 2012-01-15 12:10:00+00 3577.93 2012-01-15 12:11:00+00 3379.27 2012-01-15 12:12:00+00 3443.81 2012-01-15 12:13:00+00 3413.55 2012-01-15 12:14:00+00 3553.25 2012-01-15 12:15:00+00 3466.59 2012-01-15 12:16:00+00 3436.98 2012-01-15 12:17:00+00 3520.00 2012-01-15 12:18:00+00 3332.24 2012-01-15 12:19:00+00 3415.83 2012-01-15 12:20:00+00 3345.34 2012-01-15 12:21:00+00 3570.91 2012-01-15 12:22:00+00 3542.71 2012-01-15 12:23:00+00 3607.16 2012-01-15 12:24:00+00 3544.73 2012-01-15 12:25:00+00 0 2012-01-15 12:26:00+00 3464.17 2012-01-15 12:27:00+00 3449.06 2012-01-15 12:28:00+00 3573.93 2012-01-15 12:29:00+00 3445.03 2012-01-15 12:30:00+00 3479.85 2012-01-15 12:31:00+00 3522.57 2012-01-15 12:32:00+00 3628.79 2012-01-15 12:33:00+00 3304.05 2012-01-15 12:34:00+00 3422.88 2012-01-15 12:35:00+00 3445.03 2012-01-15 12:36:00+00 3430.93 2012-01-15 12:37:00+00 3274.84 2012-01-15 12:38:00+00 3568.90 2012-01-15 12:39:00+00 3505.45 2012-01-15 12:40:00+00 3461.14 2012-01-15 12:41:00+00 3279.88 2012-01-15 12:42:00+00 3386.62 2012-01-15 12:43:00+00 3402.74 2012-01-15 12:44:00+00 3274.84 2012-01-15 12:45:00+00 3526.60 2012-01-15 12:46:00+00 3346.34 2012-01-15 12:47:00+00 3382.59 2012-01-15 12:48:00+00 3495.38 2012-01-15 12:49:00+00 3494.38 2012-01-15 12:50:00+00 3463.16 2012-01-15 12:51:00+00 3482.29 2012-01-15 12:52:00+00 3525.59 2012-01-15 12:53:00+00 3374.89 2012-01-15 12:54:00+00 3372.52 2012-01-15 12:55:00+00 3538.14 2012-01-15 12:56:00+00 3474.24 2012-01-15 12:57:00+00 0 2012-01-15 12:58:00+00 3424.27 2012-01-15 12:59:00+00 3451.07 2012-01-15 13:00:00+00 3389.65 2012-01-15 13:01:00+00 3492.36 2012-01-15 13:02:00+00 3370.86 2012-01-15 13:03:00+00 3498.26 2012-01-15 13:04:00+00 3394.39 2012-01-15 13:05:00+00 3484.73 2012-01-15 13:06:00+00 3461.96 2012-01-15 13:07:00+00 3439.77 2012-01-15 13:08:00+00 3446.83 2012-01-15 13:09:00+00 3418.60 2012-01-15 13:10:00+00 3413.55 2012-01-15 13:11:00+00 3402.46 2012-01-15 13:12:00+00 3351.03 2012-01-15 13:13:00+00 3493.22 2012-01-15 13:14:00+00 3213.88 2012-01-15 13:15:00+00 3481.12 2012-01-15 13:16:00+00 3536.58 2012-01-15 13:17:00+00 3564.82 2012-01-15 13:18:00+00 3610.20 2012-01-15 13:19:00+00 0 2012-01-15 13:20:00+00 3337.92 2012-01-15 13:21:00+00 3611.21 2012-01-15 13:22:00+00 3619.27 2012-01-15 13:23:00+00 3602.13 2012-01-15 13:24:00+00 3575.91 2012-01-15 13:25:00+00 3479.52 2012-01-15 13:26:00+00 3429.69 2012-01-15 13:27:00+00 3397.78 2012-01-15 13:28:00+00 3370.19 2012-01-15 13:29:00+00 3551.71 2012-01-15 13:30:00+00 3548.68 2012-01-15 13:31:00+00 3538.05 2012-01-15 13:32:00+00 3516.86 2012-01-15 13:33:00+00 3582.45 2012-01-15 13:34:00+00 3481.54 2012-01-15 13:35:00+00 3469.02 2012-01-15 13:36:00+00 3357.08 2012-01-15 13:37:00+00 3457.32 2012-01-15 13:38:00+00 3462.36 2012-01-15 13:39:00+00 3560.73 2012-01-15 13:40:00+00 3375.92 2012-01-15 13:41:00+00 3361.78 2012-01-15 13:42:00+00 3569.81 2012-01-15 13:43:00+00 3537.50 2012-01-15 13:44:00+00 3410.26 2012-01-15 13:45:00+00 3488.44 2012-01-15 13:46:00+00 3426.42 2012-01-15 13:47:00+00 3429.82 2012-01-15 13:48:00+00 3466.21 2012-01-15 13:49:00+00 3450.04 2012-01-15 13:50:00+00 3368.18 2012-01-15 13:51:00+00 3549.07 2012-01-15 13:52:00+00 3375.25 2012-01-15 13:53:00+00 3486.42 2012-01-15 13:54:00+00 3620.82 2012-01-15 13:55:00+00 3527.85 2012-01-15 13:56:00+00 3572.31 2012-01-15 13:57:00+00 3529.87 2012-01-15 13:58:00+00 3445.60 2012-01-15 13:59:00+00 3523.81 2012-01-15 14:00:00+00 3580.88 2012-01-15 14:01:00+00 3422.11 2012-01-15 14:02:00+00 3530.88 2012-01-15 14:03:00+00 3510.67 2012-01-15 14:04:00+00 3357.39 2012-01-15 14:05:00+00 3433.87 2012-01-15 14:06:00+00 3404.92 2012-01-15 14:07:00+00 3439.30 2012-01-15 14:08:00+00 3646.61 2012-01-15 14:09:00+00 3464.59 2012-01-15 14:10:00+00 3369.53 2012-01-15 14:11:00+00 3452.45 2012-01-15 14:12:00+00 3559.18 2012-01-15 14:13:00+00 3472.68 2012-01-15 14:14:00+00 3465.60 2012-01-15 14:15:00+00 3352.34 2012-01-15 14:16:00+00 3473.69 2012-01-15 14:17:00+00 3423.13 2012-01-15 14:18:00+00 3295.71 2012-01-15 14:19:00+00 3574.81 2012-01-15 14:20:00+00 3519.20 2012-01-15 14:21:00+00 3323.01 2012-01-15 14:22:00+00 3489.87 2012-01-15 14:23:00+00 3407.96 2012-01-15 14:24:00+00 3429.19 2012-01-15 14:25:00+00 3626.90 2012-01-15 14:26:00+00 3453.86 2012-01-15 14:27:00+00 3601.11 2012-01-15 14:28:00+00 3463.58 2012-01-15 14:29:00+00 3341.21 2012-01-15 14:30:00+00 3471.47 2012-01-15 14:31:00+00 3311.46 2012-01-15 14:32:00+00 3353.67 2012-01-15 14:33:00+00 3442.73 2012-01-15 14:34:00+00 3591.00 2012-01-15 14:35:00+00 3497.96 2012-01-15 14:36:00+00 3559.10 2012-01-15 14:37:00+00 3462.97 2012-01-15 14:38:00+00 3364.80 2012-01-15 14:39:00+00 3512.55 2012-01-15 14:40:00+00 3485.23 2012-01-15 14:41:00+00 3345.26 2012-01-15 14:42:00+00 3406.95 2012-01-15 14:43:00+00 3460.94 2012-01-15 14:44:00+00 3450.43 2012-01-15 14:45:00+00 3464.38 2012-01-15 14:46:00+00 3487.67 2012-01-15 14:47:00+00 3502.86 2012-01-15 14:48:00+00 3563.62 2012-01-15 14:49:00+00 3415.77 2012-01-15 14:50:00+00 3442.10 2012-01-15 14:51:00+00 3550.46 2012-01-15 14:52:00+00 3391.46 2012-01-15 14:53:00+00 3425.90 2012-01-15 14:54:00+00 3372.22 2012-01-15 14:55:00+00 3339.82 2012-01-15 14:56:00+00 3442.34 2012-01-15 14:57:00+00 3471.06 2012-01-15 14:58:00+00 3415.77 2012-01-15 14:59:00+00 3700.33 2012-01-15 15:00:00+00 3404.63 2012-01-15 15:01:00+00 3470.05 2012-01-15 15:02:00+00 3512.55 2012-01-15 15:03:00+00 3373.57 2012-01-15 15:04:00+00 3435.26 2012-01-15 15:05:00+00 3310.45 2012-01-15 15:06:00+00 3568.68 2012-01-15 15:07:00+00 3506.91 2012-01-15 15:08:00+00 3451.21 2012-01-15 15:09:00+00 3491.30 2012-01-15 15:10:00+00 3503.87 2012-01-15 15:11:00+00 3545.39 2012-01-15 15:12:00+00 3300.32 2012-01-15 15:13:00+00 3539.32 2012-01-15 15:14:00+00 3533.24 2012-01-15 15:15:00+00 3428.93 2012-01-15 15:16:00+00 3341.84 2012-01-15 15:17:00+00 3517.04 2012-01-15 15:18:00+00 3387.41 2012-01-15 15:19:00+00 3452.23 2012-01-15 15:20:00+00 3502.86 2012-01-15 15:21:00+00 3435.01 2012-01-15 15:22:00+00 3467.42 2012-01-15 15:23:00+00 3350.96 2012-01-15 15:24:00+00 3302.35 2012-01-15 15:25:00+00 3450.20 2012-01-15 15:26:00+00 3424.88 2012-01-15 15:27:00+00 3503.87 2012-01-15 15:28:00+00 3469.84 2012-01-15 15:29:00+00 3527.16 2012-01-15 15:30:00+00 3386.40 2012-01-15 15:31:00+00 3512.41 2012-01-15 15:32:00+00 3562.53 2012-01-15 15:33:00+00 3475.31 2012-01-15 15:34:00+00 3518.92 2012-01-15 15:35:00+00 3674.08 2012-01-15 15:36:00+00 3450.98 2012-01-15 15:37:00+00 3408.03 2012-01-15 15:38:00+00 3442.48 2012-01-15 15:39:00+00 3470.25 2012-01-15 15:40:00+00 3436.78 2012-01-15 15:41:00+00 3470.25 2012-01-15 15:42:00+00 3427.65 2012-01-15 15:43:00+00 3438.81 2012-01-15 15:44:00+00 3476.33 2012-01-15 15:45:00+00 3496.61 2012-01-15 15:46:00+00 3351.59 2012-01-15 15:47:00+00 3420.55 2012-01-15 15:48:00+00 3372.89 2012-01-15 15:49:00+00 3441.85 2012-01-15 15:50:00+00 3474.30 2012-01-15 15:51:00+00 3400.27 2012-01-15 15:52:00+00 3427.65 2012-01-15 15:53:00+00 3600.54 2012-01-15 15:54:00+00 0 2012-01-15 15:55:00+00 3571.11 2012-01-15 15:56:00+00 3511.24 2012-01-15 15:57:00+00 3540.67 2012-01-15 15:58:00+00 3528.05 2012-01-15 15:59:00+00 3548.33 2012-01-15 16:00:00+00 3467.60 2012-01-15 16:01:00+00 0 2012-01-15 16:02:00+00 3351.59 2012-01-15 16:03:00+00 3384.39 2012-01-15 16:04:00+00 3578.22 2012-01-15 16:05:00+00 3617.28 2012-01-15 16:06:00+00 3308.28 2012-01-15 16:07:00+00 3430.42 2012-01-15 16:08:00+00 3452.76 2012-01-15 16:09:00+00 3505.57 2012-01-15 16:10:00+00 3460.89 2012-01-15 16:11:00+00 3507.60 2012-01-15 16:12:00+00 3465.97 2012-01-15 16:13:00+00 3316.69 2012-01-15 16:14:00+00 3524.87 2012-01-15 16:15:00+00 3410.11 2012-01-15 16:16:00+00 3703.60 2012-01-15 16:17:00+00 3389.80 2012-01-15 16:18:00+00 3590.88 2012-01-15 16:19:00+00 3534.01 2012-01-15 16:20:00+00 3455.81 2012-01-15 16:21:00+00 3456.83 2012-01-15 16:22:00+00 3576.66 2012-01-15 16:23:00+00 3436.52 2012-01-15 16:24:00+00 0 2012-01-15 16:25:00+00 3373.55 2012-01-15 16:26:00+00 3505.57 2012-01-15 16:27:00+00 3329.89 2012-01-15 16:28:00+00 3404.02 2012-01-15 16:29:00+00 3328.87 2012-01-15 16:30:00+00 3366.45 2012-01-15 16:31:00+00 3592.91 2012-01-15 16:32:00+00 3220.21 2012-01-15 16:33:00+00 3419.25 2012-01-15 16:34:00+00 0 2012-01-15 16:35:00+00 3483.23 2012-01-15 16:36:00+00 3274.03 2012-01-15 16:37:00+00 3477.14 2012-01-15 16:38:00+00 3496.43 2012-01-15 16:39:00+00 3499.48 2012-01-15 16:40:00+00 3342.38 2012-01-15 16:41:00+00 3475.11 2012-01-15 16:42:00+00 3487.29 2012-01-15 16:43:00+00 3464.33 2012-01-15 16:44:00+00 3546.64 2012-01-15 16:45:00+00 3576.11 2012-01-15 16:46:00+00 3413.52 2012-01-15 16:47:00+00 3417.94 2012-01-15 16:48:00+00 3481.60 2012-01-15 16:49:00+00 3450.10 2012-01-15 16:50:00+00 3512.09 2012-01-15 16:51:00+00 3457.84 2012-01-15 16:52:00+00 3445.02 2012-01-15 16:53:00+00 3501.33 2012-01-15 16:54:00+00 3329.47 2012-01-15 16:55:00+00 3451.50 2012-01-15 16:56:00+00 3388.11 2012-01-15 16:57:00+00 3481.60 2012-01-15 16:58:00+00 3530.82 2012-01-15 16:59:00+00 3461.67 2012-01-15 17:00:00+00 3603.55 2012-01-15 17:01:00+00 3487.70 2012-01-15 17:02:00+00 3519.64 2012-01-15 17:03:00+00 3434.86 2012-01-15 17:04:00+00 3503.36 2012-01-15 17:05:00+00 3411.84 2012-01-15 17:06:00+00 3414.89 2012-01-15 17:07:00+00 3360.99 2012-01-15 17:08:00+00 3524.72 2012-01-15 17:09:00+00 3356.93 2012-01-15 17:10:00+00 3404.72 2012-01-15 17:11:00+00 3493.20 2012-01-15 17:12:00+00 3493.20 2012-01-15 17:13:00+00 3603.02 2012-01-15 17:14:00+00 3317.26 2012-01-15 17:15:00+00 3568.45 2012-01-15 17:16:00+00 3595.91 2012-01-15 17:17:00+00 3500.31 2012-01-15 17:18:00+00 3354.89 2012-01-15 17:19:00+00 3329.47 2012-01-15 17:20:00+00 3650.82 2012-01-15 17:21:00+00 3501.33 2012-01-15 17:22:00+00 3444.38 2012-01-15 17:23:00+00 3544.04 2012-01-15 17:24:00+00 3553.20 2012-01-15 17:25:00+00 3453.53 2012-01-15 17:26:00+00 3434.21 2012-01-15 17:27:00+00 3388.45 2012-01-15 17:28:00+00 3610.14 2012-01-15 17:29:00+00 3323.37 2012-01-15 17:30:00+00 3382.35 2012-01-15 17:31:00+00 3434.21 2012-01-15 17:32:00+00 0 2012-01-15 17:33:00+00 3337.60 2012-01-15 17:34:00+00 3454.55 2012-01-15 17:35:00+00 3303.03 2012-01-15 17:36:00+00 3648.79 2012-01-15 17:37:00+00 3357.94 2012-01-15 17:38:00+00 3507.43 2012-01-15 17:39:00+00 3614.21 2012-01-15 17:40:00+00 3460.65 2012-01-15 17:41:00+00 3377.26 2012-01-15 17:42:00+00 3388.45 2012-01-15 17:43:00+00 3487.09 2012-01-15 17:44:00+00 3540.99 2012-01-15 17:45:00+00 3440.31 2012-01-15 17:46:00+00 3508.45 2012-01-15 17:47:00+00 3413.21 2012-01-15 17:48:00+00 3390.82 2012-01-15 17:49:00+00 3447.43 2012-01-15 17:50:00+00 3342.28 2012-01-15 17:51:00+00 3412.55 2012-01-15 17:52:00+00 3515.40 2012-01-15 17:53:00+00 3427.82 2012-01-15 17:54:00+00 3422.73 2012-01-15 17:55:00+00 3433.93 2012-01-15 17:56:00+00 3599.44 2012-01-15 17:57:00+00 3334.13 2012-01-15 17:58:00+00 3582.61 2012-01-15 17:59:00+00 3452.26 2012-01-15 18:00:00+00 3372.83 2012-01-15 18:01:00+00 3532.71 2012-01-15 18:02:00+00 3548.56 2012-01-15 18:03:00+00 3445.78 2012-01-15 18:04:00+00 3554.10 2012-01-15 18:05:00+00 3455.32 2012-01-15 18:06:00+00 3411.53 2012-01-15 18:07:00+00 3546.52 2012-01-15 18:08:00+00 3422.37 2012-01-15 18:09:00+00 3424.41 2012-01-15 18:10:00+00 3595.37 2012-01-15 18:11:00+00 3564.84 2012-01-15 18:12:00+00 3449.21 2012-01-15 18:13:00+00 3354.50 2012-01-15 18:14:00+00 0 2012-01-15 18:15:00+00 3410.51 2012-01-15 18:16:00+00 3446.15 2012-01-15 18:17:00+00 3441.06 2012-01-15 18:18:00+00 3438.38 2012-01-15 18:19:00+00 3594.29 2012-01-15 18:20:00+00 3440.78 2012-01-15 18:21:00+00 3480.16 2012-01-15 18:22:00+00 3380.61 2012-01-15 18:23:00+00 3514.21 2012-01-15 18:24:00+00 3514.21 2012-01-15 18:25:00+00 3478.51 2012-01-15 18:26:00+00 3382.66 2012-01-15 18:27:00+00 3201.13 2012-01-15 18:28:00+00 3349.72 2012-01-15 18:29:00+00 3333.70 2012-01-15 18:30:00+00 3419.37 2012-01-15 18:31:00+00 3465.26 2012-01-15 18:32:00+00 3538.68 2012-01-15 18:33:00+00 3363.28 2012-01-15 18:34:00+00 3414.27 2012-01-15 18:35:00+00 3489.73 2012-01-15 18:36:00+00 3239.88 2012-01-15 18:37:00+00 3350.33 2012-01-15 18:38:00+00 3517.69 2012-01-15 18:39:00+00 3476.24 2012-01-15 18:40:00+00 3451.36 2012-01-15 18:41:00+00 3416.66 2012-01-15 18:42:00+00 3502.79 2012-01-15 18:43:00+00 3563.61 2012-01-15 18:44:00+00 3556.47 2012-01-15 18:45:00+00 3457.48 2012-01-15 18:46:00+00 3483.39 2012-01-15 18:47:00+00 3432.33 2012-01-15 18:48:00+00 3367.99 2012-01-15 18:49:00+00 3387.39 2012-01-15 18:50:00+00 3470.50 2012-01-15 18:51:00+00 3381.59 2012-01-15 18:52:00+00 3383.63 2012-01-15 18:53:00+00 3458.24 2012-01-15 18:54:00+00 3407.14 2012-01-15 18:55:00+00 3454.15 2012-01-15 18:56:00+00 3426.55 2012-01-15 18:57:00+00 3555.32 2012-01-15 18:58:00+00 3346.84 2012-01-15 18:59:00+00 3532.84 2012-01-15 19:00:00+00 3433.71 2012-01-15 19:01:00+00 3519.13 2012-01-15 19:02:00+00 3276.08 2012-01-15 19:03:00+00 3578.82 2012-01-15 19:04:00+00 3523.64 2012-01-15 19:05:00+00 3301.88 2012-01-15 19:06:00+00 3599.26 2012-01-15 19:07:00+00 3383.63 2012-01-15 19:08:00+00 3482.13 2012-01-15 19:09:00+00 3397.25 2012-01-15 19:10:00+00 3508.72 2012-01-15 19:11:00+00 3377.82 2012-01-15 19:12:00+00 3435.09 2012-01-15 19:13:00+00 3477.02 2012-01-15 19:14:00+00 3437.14 2012-01-15 19:15:00+00 3405.43 2012-01-15 19:16:00+00 3479.06 2012-01-15 19:17:00+00 3527.13 2012-01-15 19:18:00+00 3548.60 2012-01-15 19:19:00+00 3285.78 2012-01-15 19:20:00+00 3424.86 2012-01-15 19:21:00+00 3378.84 2012-01-15 19:22:00+00 3425.89 2012-01-15 19:23:00+00 3325.67 2012-01-15 19:24:00+00 3489.69 2012-01-15 19:25:00+00 3579.18 2012-01-15 19:26:00+00 3481.89 2012-01-15 19:27:00+00 3403.73 2012-01-15 19:28:00+00 3400.66 2012-01-15 19:29:00+00 3434.07 2012-01-15 19:30:00+00 3315.44 2012-01-15 19:31:00+00 3466.79 2012-01-15 19:32:00+00 3601.24 2012-01-15 19:33:00+00 3485.99 2012-01-15 19:34:00+00 3607.38 2012-01-15 19:35:00+00 3473.70 2012-01-15 19:36:00+00 3356.65 2012-01-15 19:37:00+00 3453.50 2012-01-15 19:38:00+00 3390.42 2012-01-15 19:39:00+00 3374.05 2012-01-15 19:40:00+00 3383.58 2012-01-15 19:41:00+00 3502.99 2012-01-15 19:42:00+00 3465.77 2012-01-15 19:43:00+00 3442.25 2012-01-15 19:44:00+00 3379.87 2012-01-15 19:45:00+00 3359.41 2012-01-15 19:46:00+00 3337.94 2012-01-15 19:47:00+00 3441.23 2012-01-15 19:48:00+00 3499.52 2012-01-15 19:49:00+00 3336.92 2012-01-15 19:50:00+00 3370.66 2012-01-15 19:51:00+00 3502.59 2012-01-15 19:52:00+00 3476.63 2012-01-15 19:53:00+00 3566.56 2012-01-15 19:54:00+00 3592.58 2012-01-15 19:55:00+00 3538.38 2012-01-15 19:56:00+00 3543.49 2012-01-15 19:57:00+00 3386.33 2012-01-15 19:58:00+00 3536.76 2012-01-15 19:59:00+00 3427.93 2012-01-15 20:00:00+00 3480.09 2012-01-15 20:01:00+00 3514.25 2012-01-15 20:02:00+00 3540.86 2012-01-15 20:03:00+00 3398.61 2012-01-15 20:04:00+00 3463.08 2012-01-15 20:05:00+00 3408.84 2012-01-15 20:06:00+00 3594.07 2012-01-15 20:07:00+00 3448.75 2012-01-15 20:08:00+00 3478.43 2012-01-15 20:09:00+00 3358.70 2012-01-15 20:10:00+00 3446.71 2012-01-15 20:11:00+00 3541.29 2012-01-15 20:12:00+00 3307.80 2012-01-15 20:13:00+00 3461.41 2012-01-15 20:14:00+00 3502.37 2012-01-15 20:15:00+00 3387.68 2012-01-15 20:16:00+00 3355.63 2012-01-15 20:17:00+00 3494.18 2012-01-15 20:18:00+00 3533.09 2012-01-15 20:19:00+00 3338.52 2012-01-15 20:20:00+00 3563.82 2012-01-15 20:21:00+00 3597.61 2012-01-15 20:22:00+00 3337.50 2012-01-15 20:23:00+00 3538.22 2012-01-15 20:24:00+00 3432.74 2012-01-15 20:25:00+00 3507.49 2012-01-15 20:26:00+00 3554.60 2012-01-15 20:27:00+00 3413.28 2012-01-15 20:28:00+00 3473.70 2012-01-15 20:29:00+00 3435.81 2012-01-15 20:30:00+00 3487.01 2012-01-15 20:31:00+00 3409.18 2012-01-15 20:32:00+00 3440.93 2012-01-15 20:33:00+00 3551.53 2012-01-15 20:34:00+00 3493.55 2012-01-15 20:35:00+00 3490.48 2012-01-15 20:36:00+00 3474.08 2012-01-15 20:37:00+00 3408.49 2012-01-15 20:38:00+00 3494.58 2012-01-15 20:39:00+00 3615.02 2012-01-15 20:40:00+00 3414.30 2012-01-15 20:41:00+00 3505.45 2012-01-15 20:42:00+00 3542.31 2012-01-15 20:43:00+00 3457.31 2012-01-15 20:44:00+00 3381.53 2012-01-15 20:45:00+00 3294.48 2012-01-15 20:46:00+00 3461.41 2012-01-15 20:47:00+00 3343.64 2012-01-15 20:48:00+00 3530.02 2012-01-15 20:49:00+00 3453.22 2012-01-15 20:50:00+00 3408.16 2012-01-15 20:51:00+00 3516.71 2012-01-15 20:52:00+00 3625.26 2012-01-15 20:53:00+00 3333.40 2012-01-15 20:54:00+00 3426.59 2012-01-15 20:55:00+00 3471.65 2012-01-15 20:56:00+00 3276.05 2012-01-15 20:57:00+00 0 2012-01-15 20:58:00+00 3540.26 2012-01-15 20:59:00+00 3604.78 2012-01-15 21:00:00+00 3510.56 2012-01-15 21:01:00+00 3420.45 2012-01-15 21:02:00+00 3393.82 2012-01-15 21:03:00+00 3430.69 2012-01-15 21:04:00+00 3375.70 2012-01-15 21:05:00+00 3380.82 2012-01-15 21:06:00+00 3484.33 2012-01-15 21:07:00+00 3500.32 2012-01-15 21:08:00+00 3463.46 2012-01-15 21:09:00+00 3564.84 2012-01-15 21:10:00+00 3302.68 2012-01-15 21:11:00+00 3412.59 2012-01-15 21:12:00+00 3485.35 2012-01-15 21:13:00+00 3443.34 2012-01-15 21:14:00+00 3536.59 2012-01-15 21:15:00+00 3567.34 2012-01-15 21:16:00+00 3576.56 2012-01-15 21:17:00+00 3431.04 2012-01-15 21:18:00+00 3476.13 2012-01-15 21:19:00+00 3259.10 2012-01-15 21:20:00+00 3476.51 2012-01-15 21:21:00+00 3606.75 2012-01-15 21:22:00+00 3602.65 2012-01-15 21:23:00+00 3381.14 2012-01-15 21:24:00+00 3409.85 2012-01-15 21:25:00+00 3511.38 2012-01-15 21:26:00+00 3368.83 2012-01-15 21:27:00+00 3457.03 2012-01-15 21:28:00+00 3439.59 2012-01-15 21:29:00+00 0 2012-01-15 21:30:00+00 3489.21 2012-01-15 21:31:00+00 3335.27 2012-01-15 21:32:00+00 3423.19 2012-01-15 21:33:00+00 3419.43 2012-01-15 21:34:00+00 3449.19 2012-01-15 21:35:00+00 3302.18 2012-01-15 21:36:00+00 3442.67 2012-01-15 21:37:00+00 3476.51 2012-01-15 21:38:00+00 3481.00 2012-01-15 21:39:00+00 3423.53 2012-01-15 21:40:00+00 0 2012-01-15 21:41:00+00 3459.45 2012-01-15 21:42:00+00 3386.90 2012-01-15 21:43:00+00 3529.65 2012-01-15 21:44:00+00 3445.44 2012-01-15 21:45:00+00 3431.06 2012-01-15 21:46:00+00 3452.63 2012-01-15 21:47:00+00 3375.61 2012-01-15 21:48:00+00 3509.11 2012-01-15 21:49:00+00 3590.81 2012-01-15 21:50:00+00 3479.97 2012-01-15 21:51:00+00 3435.17 2012-01-15 21:52:00+00 3571.31 2012-01-15 21:53:00+00 3413.27 2012-01-15 21:54:00+00 3425.58 2012-01-15 21:55:00+00 3369.14 2012-01-15 21:56:00+00 3545.05 2012-01-15 21:57:00+00 3496.79 2012-01-15 21:58:00+00 3318.10 2012-01-15 21:59:00+00 3266.75 2012-01-15 22:00:00+00 3462.90 2012-01-15 22:01:00+00 3364.31 2012-01-15 22:02:00+00 3388.96 2012-01-15 22:03:00+00 3585.11 2012-01-15 22:04:00+00 3467.01 2012-01-15 22:05:00+00 3473.17 2012-01-15 22:06:00+00 3514.25 2012-01-15 22:07:00+00 3576.89 2012-01-15 22:08:00+00 3463.93 2012-01-15 22:09:00+00 3327.34 2012-01-15 22:10:00+00 3518.35 2012-01-15 22:11:00+00 3550.19 2012-01-15 22:12:00+00 3502.95 2012-01-15 22:13:00+00 3454.68 2012-01-15 22:14:00+00 3547.11 2012-01-15 22:15:00+00 3463.93 2012-01-15 22:16:00+00 3586.13 2012-01-15 22:17:00+00 3288.32 2012-01-15 22:18:00+00 3489.60 2012-01-15 22:19:00+00 3403.01 2012-01-15 22:20:00+00 0 2012-01-15 22:21:00+00 3527.60 2012-01-15 22:22:00+00 3351.99 2012-01-15 22:23:00+00 3488.57 2012-01-15 22:24:00+00 3461.50 2012-01-15 22:25:00+00 3261.39 2012-01-15 22:26:00+00 0 2012-01-15 22:27:00+00 3344.51 2012-01-15 22:28:00+00 3460.10 2012-01-15 22:29:00+00 3237.57 2012-01-15 22:30:00+00 3622.14 2012-01-15 22:31:00+00 3414.98 2012-01-15 22:32:00+00 3462.16 2012-01-15 22:33:00+00 3620.09 2012-01-15 22:34:00+00 3562.66 2012-01-15 22:35:00+00 3559.58 2012-01-15 22:36:00+00 3354.48 2012-01-15 22:37:00+00 3492.92 2012-01-15 22:38:00+00 3525.74 2012-01-15 22:39:00+00 3416.01 2012-01-15 22:40:00+00 3492.92 2012-01-15 22:41:00+00 3459.08 2012-01-15 22:42:00+00 3363.71 2012-01-15 22:43:00+00 3624.19 2012-01-15 22:44:00+00 3547.27 2012-01-15 22:45:00+00 3503.18 2012-01-15 22:46:00+00 3609.83 2012-01-15 22:47:00+00 3480.61 2012-01-15 22:48:00+00 3443.70 2012-01-15 22:49:00+00 3435.49 2012-01-15 22:50:00+00 3621.11 2012-01-15 22:51:00+00 3301.15 2012-01-15 22:52:00+00 3387.29 2012-01-15 22:53:00+00 3593.89 2012-01-15 22:54:00+00 3524.71 2012-01-15 22:55:00+00 3357.85 2012-01-15 22:56:00+00 3491.26 2012-01-15 22:57:00+00 3308.33 2012-01-15 22:58:00+00 3414.98 2012-01-15 22:59:00+00 3221.16 2012-01-15 23:00:00+00 3401.98 2012-01-15 23:01:00+00 3385.24 2012-01-15 23:02:00+00 3518.97 2012-01-15 23:03:00+00 3438.25 2012-01-15 23:04:00+00 3304.75 2012-01-15 23:05:00+00 3431.06 2012-01-15 23:06:00+00 3553.27 2012-01-15 23:07:00+00 3464.95 2012-01-15 23:08:00+00 3496.79 2012-01-15 23:09:00+00 3443.39 2012-01-15 23:10:00+00 3470.09 2012-01-15 23:11:00+00 3429.01 2012-01-15 23:12:00+00 3475.22 2012-01-15 23:13:00+00 3369.02 2012-01-15 23:14:00+00 3382.39 2012-01-15 23:15:00+00 0 2012-01-15 23:16:00+00 3248.48 2012-01-15 23:17:00+00 3444.41 2012-01-15 23:18:00+00 3550.02 2012-01-15 23:19:00+00 3434.49 2012-01-15 23:20:00+00 3300.12 2012-01-15 23:21:00+00 3459.52 2012-01-15 23:22:00+00 3455.41 2012-01-15 23:23:00+00 3472.89 2012-01-15 23:24:00+00 3470.83 2012-01-15 23:25:00+00 3359.77 2012-01-15 23:26:00+00 3425.59 2012-01-15 23:27:00+00 3676.51 2012-01-15 23:28:00+00 3491.40 2012-01-15 23:29:00+00 3466.72 2012-01-15 23:30:00+00 3279.55 2012-01-15 23:31:00+00 3608.64 2012-01-15 23:32:00+00 3536.65 2012-01-15 23:33:00+00 3452.32 2012-01-15 23:34:00+00 3315.55 2012-01-15 23:35:00+00 3452.32 2012-01-15 23:36:00+00 3398.52 2012-01-15 23:37:00+00 3566.04 2012-01-15 23:38:00+00 3563.98 2012-01-15 23:39:00+00 3223.82 2012-01-15 23:40:00+00 3355.07 2012-01-15 23:41:00+00 3598.46 2012-01-15 23:42:00+00 3475.60 2012-01-15 23:43:00+00 3619.48 2012-01-15 23:44:00+00 3553.27 2012-01-15 23:45:00+00 3343.77 2012-01-15 23:46:00+00 3439.63 2012-01-15 23:47:00+00 3523.90 2012-01-15 23:48:00+00 3361.23 2012-01-15 23:49:00+00 3320.15 2012-01-15 23:50:00+00 3266.98 2012-01-15 23:51:00+00 3375.92 2012-01-15 23:52:00+00 3539.92 2012-01-15 23:53:00+00 3519.17 2012-01-15 23:54:00+00 3391.33 2012-01-15 23:55:00+00 3437.93 2012-01-15 23:56:00+00 3509.51 2012-01-15 23:57:00+00 3401.61 2012-01-15 23:58:00+00 0 2012-01-15 23:59:00+00 3442.04 2012-01-16 00:00:00+00 3376.22 2012-01-16 00:01:00+00 3322.75 2012-01-16 00:02:00+00 3512.60 2012-01-16 00:03:00+00 3387.22 2012-01-16 00:04:00+00 3395.44 2012-01-16 00:05:00+00 3409.13 2012-01-16 00:06:00+00 3613.78 2012-01-16 00:07:00+00 3379.31 2012-01-16 00:08:00+00 3518.14 2012-01-16 00:09:00+00 3393.71 2012-01-16 00:10:00+00 3469.43 2012-01-16 00:11:00+00 3445.13 2012-01-16 00:12:00+00 3457.47 2012-01-16 00:13:00+00 3340.23 2012-01-16 00:14:00+00 3460.55 2012-01-16 00:15:00+00 3493.46 2012-01-16 00:16:00+00 3449.24 2012-01-16 00:17:00+00 0 2012-01-16 00:18:00+00 3425.59 2012-01-16 00:19:00+00 3535.21 2012-01-16 00:20:00+00 3542.82 2012-01-16 00:21:00+00 3409.13 2012-01-16 00:22:00+00 3382.39 2012-01-16 00:23:00+00 3408.10 2012-01-16 00:24:00+00 3290.87 2012-01-16 00:25:00+00 3416.33 2012-01-16 00:26:00+00 3447.18 2012-01-16 00:27:00+00 3410.16 2012-01-16 00:28:00+00 0 2012-01-16 00:29:00+00 3474.95 2012-01-16 00:30:00+00 3412.22 2012-01-16 00:31:00+00 3480.09 2012-01-16 00:32:00+00 3369.02 2012-01-16 00:33:00+00 3386.51 2012-01-16 00:34:00+00 3556.19 2012-01-16 00:35:00+00 3385.48 2012-01-16 00:36:00+00 3409.13 2012-01-16 00:37:00+00 3527.40 2012-01-16 00:38:00+00 3495.52 2012-01-16 00:39:00+00 3407.07 2012-01-16 00:40:00+00 3594.24 2012-01-16 00:41:00+00 3350.51 2012-01-16 00:42:00+00 3442.72 2012-01-16 00:43:00+00 0 2012-01-16 00:44:00+00 3431.76 2012-01-16 00:45:00+00 3439.63 2012-01-16 00:46:00+00 3463.27 2012-01-16 00:47:00+00 3482.79 2012-01-16 00:48:00+00 3457.47 2012-01-16 00:49:00+00 3450.27 2012-01-16 00:50:00+00 3440.66 2012-01-16 00:51:00+00 3472.89 2012-01-16 00:52:00+00 3472.89 2012-01-16 00:53:00+00 3540.77 2012-01-16 00:54:00+00 3377.25 2012-01-16 00:55:00+00 3339.20 2012-01-16 00:56:00+00 3335.09 2012-01-16 00:57:00+00 3499.63 2012-01-16 00:58:00+00 3538.29 2012-01-16 00:59:00+00 3439.98 2012-01-16 01:00:00+00 3365.64 2012-01-16 01:01:00+00 3406.42 2012-01-16 01:02:00+00 3383.42 2012-01-16 01:03:00+00 3325.56 2012-01-16 01:04:00+00 3461.87 2012-01-16 01:05:00+00 3450.57 2012-01-16 01:06:00+00 3375.92 2012-01-16 01:07:00+00 3454.38 2012-01-16 01:08:00+00 3477.01 2012-01-16 01:09:00+00 3563.39 2012-01-16 01:10:00+00 3282.64 2012-01-16 01:11:00+00 3573.68 2012-01-16 01:12:00+00 3544.88 2012-01-16 01:13:00+00 3271.33 2012-01-16 01:14:00+00 3488.32 2012-01-16 01:15:00+00 3457.47 2012-01-16 01:16:00+00 3339.20 2012-01-16 01:17:00+00 3532.73 2012-01-16 01:18:00+00 3369.02 2012-01-16 01:19:00+00 3526.37 2012-01-16 01:20:00+00 3472.89 2012-01-16 01:21:00+00 3436.55 2012-01-16 01:22:00+00 3479.71 2012-01-16 01:23:00+00 3431.76 2012-01-16 01:24:00+00 3602.47 2012-01-16 01:25:00+00 3406.05 2012-01-16 01:26:00+00 3516.08 2012-01-16 01:27:00+00 3468.78 2012-01-16 01:28:00+00 3396.79 2012-01-16 01:29:00+00 3327.89 2012-01-16 01:30:00+00 3510.94 2012-01-16 01:31:00+00 3470.46 2012-01-16 01:32:00+00 3482.41 2012-01-16 01:33:00+00 3486.52 2012-01-16 01:34:00+00 3571.76 2012-01-16 01:35:00+00 3475.98 2012-01-16 01:36:00+00 0 2012-01-16 01:37:00+00 3517.74 2012-01-16 01:38:00+00 3517.11 2012-01-16 01:39:00+00 3535.62 2012-01-16 01:40:00+00 3516.08 2012-01-16 01:41:00+00 3567.50 2012-01-16 01:42:00+00 3336.11 2012-01-16 01:43:00+00 3561.93 2012-01-16 01:44:00+00 0 2012-01-16 01:45:00+00 3556.19 2012-01-16 01:46:00+00 3558.25 2012-01-16 01:47:00+00 3495.52 2012-01-16 01:48:00+00 3388.56 2012-01-16 01:49:00+00 3497.57 2012-01-16 01:50:00+00 3422.50 2012-01-16 01:51:00+00 3350.51 2012-01-16 01:52:00+00 3377.25 2012-01-16 01:53:00+00 3465.69 2012-01-16 01:54:00+00 3499.63 2012-01-16 01:55:00+00 3500.66 2012-01-16 01:56:00+00 3427.64 2012-01-16 01:57:00+00 3612.75 2012-01-16 01:58:00+00 3474.95 2012-01-16 01:59:00+00 3403.99 2012-01-16 02:00:00+00 3578.82 2012-01-16 02:01:00+00 3432.78 2012-01-16 02:02:00+00 3475.98 2012-01-16 02:03:00+00 3437.93 2012-01-16 02:04:00+00 3257.96 2012-01-16 02:05:00+00 3415.30 2012-01-16 02:06:00+00 3394.73 2012-01-16 02:07:00+00 3399.88 2012-01-16 02:08:00+00 3412.22 2012-01-16 02:09:00+00 0 2012-01-16 02:10:00+00 3485.23 2012-01-16 02:11:00+00 3513.00 2012-01-16 02:12:00+00 3442.04 2012-01-16 02:13:00+00 3441.01 2012-01-16 02:14:00+00 3501.69 2012-01-16 02:15:00+00 3387.53 2012-01-16 02:16:00+00 3423.53 2012-01-16 02:17:00+00 3464.67 2012-01-16 02:18:00+00 3419.42 2012-01-16 02:19:00+00 3435.87 2012-01-16 02:20:00+00 3503.74 2012-01-16 02:21:00+00 3372.11 2012-01-16 02:22:00+00 3551.05 2012-01-16 02:23:00+00 3525.34 2012-01-16 02:24:00+00 3318.63 2012-01-16 02:25:00+00 3434.84 2012-01-16 02:26:00+00 3246.65 2012-01-16 02:27:00+00 0 2012-01-16 02:28:00+00 3343.31 2012-01-16 02:29:00+00 3427.64 2012-01-16 02:30:00+00 3384.45 2012-01-16 02:31:00+00 3430.73 2012-01-16 02:32:00+00 3394.73 2012-01-16 02:33:00+00 3482.15 2012-01-16 02:34:00+00 3398.85 2012-01-16 02:35:00+00 3460.55 2012-01-16 02:36:00+00 3548.99 2012-01-16 02:37:00+00 3518.14 2012-01-16 02:38:00+00 3604.53 2012-01-16 02:39:00+00 3316.58 2012-01-16 02:40:00+00 3256.93 2012-01-16 02:41:00+00 3309.38 2012-01-16 02:42:00+00 3314.52 2012-01-16 02:43:00+00 3438.96 2012-01-16 02:44:00+00 3496.54 2012-01-16 02:45:00+00 3406.05 2012-01-16 02:46:00+00 3485.23 2012-01-16 02:47:00+00 3571.62 2012-01-16 02:48:00+00 3335.09 2012-01-16 02:49:00+00 3407.07 2012-01-16 02:50:00+00 3557.22 2012-01-16 02:51:00+00 3529.45 2012-01-16 02:52:00+00 3469.81 2012-01-16 02:53:00+00 3592.19 2012-01-16 02:54:00+00 3298.06 2012-01-16 02:55:00+00 3419.42 2012-01-16 02:56:00+00 3582.93 2012-01-16 02:57:00+00 3466.72 2012-01-16 02:58:00+00 3432.78 2012-01-16 02:59:00+00 3604.53 2012-01-16 03:00:00+00 3328.92 2012-01-16 03:01:00+00 3525.34 2012-01-16 03:02:00+00 3425.59 2012-01-16 03:03:00+00 3444.10 2012-01-16 03:04:00+00 3530.48 2012-01-16 03:05:00+00 3482.15 2012-01-16 03:06:00+00 3448.21 2012-01-16 03:07:00+00 3483.18 2012-01-16 03:08:00+00 3606.58 2012-01-16 03:09:00+00 3538.71 2012-01-16 03:10:00+00 3566.48 2012-01-16 03:11:00+00 3326.86 2012-01-16 03:12:00+00 3412.22 2012-01-16 03:13:00+00 0 2012-01-16 03:14:00+00 3521.23 2012-01-16 03:15:00+00 3504.77 2012-01-16 03:16:00+00 3346.40 2012-01-16 03:17:00+00 3388.88 2012-01-16 03:18:00+00 3408.10 2012-01-16 03:19:00+00 3484.21 2012-01-16 03:20:00+00 3458.86 2012-01-16 03:21:00+00 0 2012-01-16 03:22:00+00 3471.21 2012-01-16 03:23:00+00 3282.88 2012-01-16 03:24:00+00 3406.70 2012-01-16 03:25:00+00 3444.80 2012-01-16 03:26:00+00 3387.13 2012-01-16 03:27:00+00 3385.07 2012-01-16 03:28:00+00 3342.85 2012-01-16 03:29:00+00 3529.25 2012-01-16 03:30:00+00 3545.73 2012-01-16 03:31:00+00 3496.29 2012-01-16 03:32:00+00 3435.88 2012-01-16 03:33:00+00 0 2012-01-16 03:34:00+00 3518.32 2012-01-16 03:35:00+00 3506.35 2012-01-16 03:36:00+00 3337.98 2012-01-16 03:37:00+00 3492.56 2012-01-16 03:38:00+00 3382.29 2012-01-16 03:39:00+00 3420.42 2012-01-16 03:40:00+00 3489.85 2012-01-16 03:41:00+00 3473.35 2012-01-16 03:42:00+00 3351.37 2012-01-16 03:43:00+00 3564.10 2012-01-16 03:44:00+00 3229.97 2012-01-16 03:45:00+00 0 2012-01-16 03:46:00+00 3427.97 2012-01-16 03:47:00+00 3402.19 2012-01-16 03:48:00+00 3274.31 2012-01-16 03:49:00+00 3397.03 2012-01-16 03:50:00+00 3511.51 2012-01-16 03:51:00+00 3413.53 2012-01-16 03:52:00+00 3525.94 2012-01-16 03:53:00+00 3495.00 2012-01-16 03:54:00+00 3444.47 2012-01-16 03:55:00+00 3408.70 2012-01-16 03:56:00+00 3502.61 2012-01-16 03:57:00+00 3518.49 2012-01-16 03:58:00+00 3405.92 2012-01-16 03:59:00+00 3364.61 2012-01-16 04:00:00+00 3474.08 2012-01-16 04:01:00+00 3496.80 2012-01-16 04:02:00+00 3323.31 2012-01-16 04:03:00+00 3269.60 2012-01-16 04:04:00+00 3407.99 2012-01-16 04:05:00+00 3371.84 2012-01-16 04:06:00+00 3433.81 2012-01-16 04:07:00+00 3353.25 2012-01-16 04:08:00+00 3398.70 2012-01-16 04:09:00+00 3486.48 2012-01-16 04:10:00+00 3461.01 2012-01-16 04:11:00+00 3425.88 2012-01-16 04:12:00+00 3576.16 2012-01-16 04:13:00+00 3382.47 2012-01-16 04:14:00+00 3355.89 2012-01-16 04:15:00+00 3504.42 2012-01-16 04:16:00+00 3319.69 2012-01-16 04:17:00+00 0 2012-01-16 04:18:00+00 3430.34 2012-01-16 04:19:00+00 3416.90 2012-01-16 04:20:00+00 3406.56 2012-01-16 04:21:00+00 3358.99 2012-01-16 04:22:00+00 3524.45 2012-01-16 04:23:00+00 3378.64 2012-01-16 04:24:00+00 3367.26 2012-01-16 04:25:00+00 3355.89 2012-01-16 04:26:00+00 3550.31 2012-01-16 04:27:00+00 3507.91 2012-01-16 04:28:00+00 3537.90 2012-01-16 04:29:00+00 3425.50 2012-01-16 04:30:00+00 3336.50 2012-01-16 04:31:00+00 3409.98 2012-01-16 04:32:00+00 3479.99 2012-01-16 04:33:00+00 3572.46 2012-01-16 04:34:00+00 3403.77 2012-01-16 04:35:00+00 3502.08 2012-01-16 04:36:00+00 3511.40 2012-01-16 04:37:00+00 3627.78 2012-01-16 04:38:00+00 3487.97 2012-01-16 04:39:00+00 3469.33 2012-01-16 04:40:00+00 3363.69 2012-01-16 04:41:00+00 0 2012-01-16 04:42:00+00 3495.22 2012-01-16 04:43:00+00 3443.44 2012-01-16 04:44:00+00 3232.17 2012-01-16 04:45:00+00 3485.90 2012-01-16 04:46:00+00 3390.62 2012-01-16 04:47:00+00 3290.16 2012-01-16 04:48:00+00 3353.34 2012-01-16 04:49:00+00 3524.21 2012-01-16 04:50:00+00 3409.26 2012-01-16 04:51:00+00 3411.33 2012-01-16 04:52:00+00 3407.19 2012-01-16 04:53:00+00 3335.73 2012-01-16 04:54:00+00 3489.00 2012-01-16 04:55:00+00 3463.11 2012-01-16 04:56:00+00 3564.60 2012-01-16 04:57:00+00 3303.63 2012-01-16 04:58:00+00 3313.98 2012-01-16 04:59:00+00 3332.62 2012-01-16 05:00:00+00 3444.47 2012-01-16 05:01:00+00 3588.42 2012-01-16 05:02:00+00 3371.98 2012-01-16 05:03:00+00 3409.26 2012-01-16 05:04:00+00 3327.45 2012-01-16 05:05:00+00 3451.72 2012-01-16 05:06:00+00 3370.94 2012-01-16 05:07:00+00 3373.01 2012-01-16 05:08:00+00 3411.33 2012-01-16 05:09:00+00 3458.97 2012-01-16 05:10:00+00 3559.43 2012-01-16 05:11:00+00 3512.82 2012-01-16 05:12:00+00 3550.10 2012-01-16 05:13:00+00 3589.46 2012-01-16 05:14:00+00 3383.37 2012-01-16 05:15:00+00 3429.97 2012-01-16 05:16:00+00 3331.59 2012-01-16 05:17:00+00 3534.57 2012-01-16 05:18:00+00 3437.22 2012-01-16 05:19:00+00 3481.75 2012-01-16 05:20:00+00 3548.03 2012-01-16 05:21:00+00 3541.82 2012-01-16 05:22:00+00 3386.48 2012-01-16 05:23:00+00 3288.09 2012-01-16 05:24:00+00 3520.07 2012-01-16 05:25:00+00 3305.70 2012-01-16 05:26:00+00 3428.94 2012-01-16 05:27:00+00 0 2012-01-16 05:28:00+00 3548.03 2012-01-16 05:29:00+00 3489.00 2012-01-16 05:30:00+00 3524.21 2012-01-16 05:31:00+00 3419.62 2012-01-16 05:32:00+00 3444.47 2012-01-16 05:33:00+00 3454.83 2012-01-16 05:34:00+00 3338.84 2012-01-16 05:35:00+00 3446.54 2012-01-16 05:36:00+00 3370.94 2012-01-16 05:37:00+00 3406.15 2012-01-16 05:38:00+00 3395.80 2012-01-16 05:39:00+00 3535.61 2012-01-16 05:40:00+00 3518.00 2012-01-16 05:41:00+00 3352.85 2012-01-16 05:42:00+00 3574.78 2012-01-16 05:43:00+00 3587.23 2012-01-16 05:44:00+00 3301.23 2012-01-16 05:45:00+00 3397.44 2012-01-16 05:46:00+00 3605.90 2012-01-16 05:47:00+00 3558.60 2012-01-16 05:48:00+00 3346.63 2012-01-16 05:49:00+00 3468.32 2012-01-16 05:50:00+00 3539.29 2012-01-16 05:51:00+00 3522.67 2012-01-16 05:52:00+00 3376.24 2012-01-16 05:53:00+00 3490.48 2012-01-16 05:54:00+00 3418.82 2012-01-16 05:55:00+00 3609.91 2012-01-16 05:56:00+00 3413.94 2012-01-16 05:57:00+00 3480.09 2012-01-16 05:58:00+00 3416.74 2012-01-16 05:59:00+00 3451.01 2012-01-16 06:00:00+00 3389.74 2012-01-16 06:01:00+00 3466.59 2012-01-16 06:02:00+00 3484.25 2012-01-16 06:03:00+00 3518.52 2012-01-16 06:04:00+00 3435.44 2012-01-16 06:05:00+00 3506.05 2012-01-16 06:06:00+00 3489.44 2012-01-16 06:07:00+00 3430.24 2012-01-16 06:08:00+00 3496.71 2012-01-16 06:09:00+00 3515.78 2012-01-16 06:10:00+00 3465.90 2012-01-16 06:11:00+00 3374.73 2012-01-16 06:12:00+00 3559.43 2012-01-16 06:13:00+00 3417.37 2012-01-16 06:14:00+00 3463.82 2012-01-16 06:15:00+00 3313.13 2012-01-16 06:16:00+00 3454.47 2012-01-16 06:17:00+00 3498.12 2012-01-16 06:18:00+00 3413.21 2012-01-16 06:19:00+00 3427.77 2012-01-16 06:20:00+00 3517.21 2012-01-16 06:21:00+00 3354.97 2012-01-16 06:22:00+00 3471.45 2012-01-16 06:23:00+00 3368.49 2012-01-16 06:24:00+00 3368.49 2012-01-16 06:25:00+00 3566.09 2012-01-16 06:26:00+00 3250.97 2012-01-16 06:27:00+00 3320.65 2012-01-16 06:28:00+00 3377.85 2012-01-16 06:29:00+00 3498.49 2012-01-16 06:30:00+00 3507.18 2012-01-16 06:31:00+00 3415.60 2012-01-16 06:32:00+00 3504.73 2012-01-16 06:33:00+00 3504.73 2012-01-16 06:34:00+00 3420.49 2012-01-16 06:35:00+00 3494.02 2012-01-16 06:36:00+00 3391.66 2012-01-16 06:37:00+00 3540.48 2012-01-16 06:38:00+00 3426.73 2012-01-16 06:39:00+00 3514.84 2012-01-16 06:40:00+00 3483.60 2012-01-16 06:41:00+00 3432.25 2012-01-16 06:42:00+00 3345.09 2012-01-16 06:43:00+00 3521.09 2012-01-16 06:44:00+00 3274.48 2012-01-16 06:45:00+00 3492.29 2012-01-16 06:46:00+00 3604.24 2012-01-16 06:47:00+00 3263.22 2012-01-16 06:48:00+00 3449.90 2012-01-16 06:49:00+00 0 2012-01-16 06:50:00+00 3361.25 2012-01-16 06:51:00+00 3372.72 2012-01-16 06:52:00+00 3361.25 2012-01-16 06:53:00+00 3522.90 2012-01-16 06:54:00+00 3522.90 2012-01-16 06:55:00+00 3456.15 2012-01-16 06:56:00+00 3467.62 2012-01-16 06:57:00+00 3548.97 2012-01-16 06:58:00+00 3464.83 2012-01-16 06:59:00+00 3385.24 2012-01-16 07:00:00+00 3389.41 2012-01-16 07:01:00+00 3443.96 2012-01-16 07:02:00+00 3515.30 2012-01-16 07:03:00+00 3353.43 2012-01-16 07:04:00+00 3408.48 2012-01-16 07:05:00+00 3507.99 2012-01-16 07:06:00+00 3449.51 2012-01-16 07:07:00+00 3530.97 2012-01-16 07:08:00+00 3572.74 2012-01-16 07:09:00+00 3592.58 2012-01-16 07:10:00+00 3436.25 2012-01-16 07:11:00+00 3511.49 2012-01-16 07:12:00+00 3382.18 2012-01-16 07:13:00+00 3455.39 2012-01-16 07:14:00+00 3430.28 2012-01-16 07:15:00+00 3413.55 2012-01-16 07:16:00+00 3407.28 2012-01-16 07:17:00+00 3375.63 2012-01-16 07:18:00+00 3450.16 2012-01-16 07:19:00+00 3578.79 2012-01-16 07:20:00+00 3434.47 2012-01-16 07:21:00+00 3441.79 2012-01-16 07:22:00+00 3546.37 2012-01-16 07:23:00+00 3370.67 2012-01-16 07:24:00+00 3590.29 2012-01-16 07:25:00+00 3488.85 2012-01-16 07:26:00+00 3442.83 2012-01-16 07:27:00+00 3500.35 2012-01-16 07:28:00+00 3216.94 2012-01-16 07:29:00+00 0 2012-01-16 07:30:00+00 3327.79 2012-01-16 07:31:00+00 3319.43 2012-01-16 07:32:00+00 3320.47 2012-01-16 07:33:00+00 3392.64 2012-01-16 07:34:00+00 3456.43 2012-01-16 07:35:00+00 3549.51 2012-01-16 07:36:00+00 3471.41 2012-01-16 07:37:00+00 3556.83 2012-01-16 07:38:00+00 3383.22 2012-01-16 07:39:00+00 3397.86 2012-01-16 07:40:00+00 3387.41 2012-01-16 07:41:00+00 3522.32 2012-01-16 07:42:00+00 3497.22 2012-01-16 07:43:00+00 3431.33 2012-01-16 07:44:00+00 3460.61 2012-01-16 07:45:00+00 3361.26 2012-01-16 07:46:00+00 3410.42 2012-01-16 07:47:00+00 3602.84 2012-01-16 07:48:00+00 3425.79 2012-01-16 07:49:00+00 3422.35 2012-01-16 07:50:00+00 3449.51 2012-01-16 07:51:00+00 3546.63 2012-01-16 07:52:00+00 3393.11 2012-01-16 07:53:00+00 3401.47 2012-01-16 07:54:00+00 3388.93 2012-01-16 07:55:00+00 3416.09 2012-01-16 07:56:00+00 3482.93 2012-01-16 07:57:00+00 3447.74 2012-01-16 07:58:00+00 3462.37 2012-01-16 07:59:00+00 0 2012-01-16 08:00:00+00 3308.75 2012-01-16 08:01:00+00 3494.08 2012-01-16 08:02:00+00 3464.80 2012-01-16 08:03:00+00 3530.68 2012-01-16 08:04:00+00 3374.86 2012-01-16 08:05:00+00 3444.93 2012-01-16 08:06:00+00 3482.58 2012-01-16 08:07:00+00 3247.27 2012-01-16 08:08:00+00 3447.02 2012-01-16 08:09:00+00 3574.61 2012-01-16 08:10:00+00 3422.97 2012-01-16 08:11:00+00 3444.93 2012-01-16 08:12:00+00 3396.82 2012-01-16 08:13:00+00 3576.70 2012-01-16 08:14:00+00 3364.40 2012-01-16 08:15:00+00 3568.97 2012-01-16 08:16:00+00 3240.81 2012-01-16 08:17:00+00 3589.25 2012-01-16 08:18:00+00 3473.87 2012-01-16 08:19:00+00 3367.54 2012-01-16 08:20:00+00 0 2012-01-16 08:21:00+00 3476.30 2012-01-16 08:22:00+00 3576.70 2012-01-16 08:23:00+00 3502.45 2012-01-16 08:24:00+00 3511.86 2012-01-16 08:25:00+00 3369.63 2012-01-16 08:26:00+00 3502.45 2012-01-16 08:27:00+00 3684.42 2012-01-16 08:28:00+00 3514.32 2012-01-16 08:29:00+00 3265.05 2012-01-16 08:30:00+00 3422.22 2012-01-16 08:31:00+00 3441.06 2012-01-16 08:32:00+00 3619.58 2012-01-16 08:33:00+00 3331.98 2012-01-16 08:34:00+00 3431.64 2012-01-16 08:35:00+00 3299.56 2012-01-16 08:36:00+00 3498.26 2012-01-16 08:37:00+00 3238.72 2012-01-16 08:38:00+00 3470.73 2012-01-16 08:39:00+00 3600.32 2012-01-16 08:40:00+00 3451.59 2012-01-16 08:41:00+00 3447.42 2012-01-16 08:42:00+00 3357.86 2012-01-16 08:43:00+00 3548.72 2012-01-16 08:44:00+00 3424.44 2012-01-16 08:45:00+00 3533.05 2012-01-16 08:46:00+00 3428.93 2012-01-16 08:47:00+00 3427.15 2012-01-16 08:48:00+00 3448.79 2012-01-16 08:49:00+00 3531.73 2012-01-16 08:50:00+00 3466.55 2012-01-16 08:51:00+00 3406.23 2012-01-16 08:52:00+00 3348.71 2012-01-16 08:53:00+00 3413.55 2012-01-16 08:54:00+00 3531.35 2012-01-16 08:55:00+00 3288.68 2012-01-16 08:56:00+00 3394.16 2012-01-16 08:57:00+00 3476.66 2012-01-16 08:58:00+00 3394.16 2012-01-16 08:59:00+00 3478.75 2012-01-16 09:00:00+00 3478.75 2012-01-16 09:01:00+00 3294.94 2012-01-16 09:02:00+00 3328.36 2012-01-16 09:03:00+00 3549.76 2012-01-16 09:04:00+00 3346.11 2012-01-16 09:05:00+00 3367.00 2012-01-16 09:06:00+00 3301.21 2012-01-16 09:07:00+00 3291.81 2012-01-16 09:08:00+00 3462.04 2012-01-16 09:09:00+00 3487.10 2012-01-16 09:10:00+00 3491.28 2012-01-16 09:11:00+00 3250.03 2012-01-16 09:12:00+00 3540.36 2012-01-16 09:13:00+00 3416.09 2012-01-16 09:14:00+00 3492.32 2012-01-16 09:15:00+00 3512.17 2012-01-16 09:16:00+00 3354.47 2012-01-16 09:17:00+00 3414.00 2012-01-16 09:18:00+00 3406.69 2012-01-16 09:19:00+00 3420.26 2012-01-16 09:20:00+00 3474.57 2012-01-16 09:21:00+00 3528.88 2012-01-16 09:22:00+00 3443.24 2012-01-16 09:23:00+00 3410.86 2012-01-16 09:24:00+00 3452.64 2012-01-16 09:25:00+00 3424.44 2012-01-16 09:26:00+00 3694.43 2012-01-16 09:27:00+00 3485.71 2012-01-16 09:28:00+00 3610.94 2012-01-16 09:29:00+00 3471.80 2012-01-16 09:30:00+00 3441.55 2012-01-16 09:31:00+00 3412.65 2012-01-16 09:32:00+00 3513.89 2012-01-16 09:33:00+00 3386.28 2012-01-16 09:34:00+00 3554.59 2012-01-16 09:35:00+00 3434.89 2012-01-16 09:36:00+00 3565.43 2012-01-16 09:37:00+00 3406.39 2012-01-16 09:38:00+00 3394.91 2012-01-16 09:39:00+00 3550.01 2012-01-16 09:40:00+00 3443.64 2012-01-16 09:41:00+00 3441.55 2012-01-16 09:42:00+00 3385.24 2012-01-16 09:43:00+00 3595.90 2012-01-16 09:44:00+00 3336.22 2012-01-16 09:45:00+00 3444.68 2012-01-16 09:46:00+00 3565.66 2012-01-16 09:47:00+00 3521.85 2012-01-16 09:48:00+00 3540.63 2012-01-16 09:49:00+00 3561.49 2012-01-16 09:50:00+00 3492.32 2012-01-16 09:51:00+00 3391.49 2012-01-16 09:52:00+00 3580.26 2012-01-16 09:53:00+00 3411.31 2012-01-16 09:54:00+00 3327.88 2012-01-16 09:55:00+00 3496.82 2012-01-16 09:56:00+00 3590.69 2012-01-16 09:57:00+00 3422.78 2012-01-16 09:58:00+00 3433.21 2012-01-16 09:59:00+00 3347.43 2012-01-16 10:00:00+00 3382.11 2012-01-16 10:01:00+00 0 2012-01-16 10:02:00+00 3490.89 2012-01-16 10:03:00+00 3461.03 2012-01-16 10:04:00+00 3452.36 2012-01-16 10:05:00+00 3494.02 2012-01-16 10:06:00+00 3362.02 2012-01-16 10:07:00+00 3458.61 2012-01-16 10:08:00+00 3547.13 2012-01-16 10:09:00+00 3535.67 2012-01-16 10:10:00+00 3478.39 2012-01-16 10:11:00+00 3389.87 2012-01-16 10:12:00+00 3584.62 2012-01-16 10:13:00+00 3399.25 2012-01-16 10:14:00+00 3465.90 2012-01-16 10:15:00+00 3578.37 2012-01-16 10:16:00+00 3289.90 2012-01-16 10:17:00+00 3445.07 2012-01-16 10:18:00+00 3462.43 2012-01-16 10:19:00+00 3474.92 2012-01-16 10:20:00+00 3476.65 2012-01-16 10:21:00+00 3523.45 2012-01-16 10:22:00+00 3405.93 2012-01-16 10:23:00+00 3518.25 2012-01-16 10:24:00+00 3484.97 2012-01-16 10:25:00+00 3627.90 2012-01-16 10:26:00+00 3455.85 2012-01-16 10:27:00+00 3337.29 2012-01-16 10:28:00+00 3483.93 2012-01-16 10:29:00+00 3451.69 2012-01-16 10:30:00+00 3464.17 2012-01-16 10:31:00+00 3392.41 2012-01-16 10:32:00+00 3436.09 2012-01-16 10:33:00+00 3364.33 2012-01-16 10:34:00+00 3583.77 2012-01-16 10:35:00+00 3465.21 2012-01-16 10:36:00+00 3451.69 2012-01-16 10:37:00+00 3393.45 2012-01-16 10:38:00+00 0 2012-01-16 10:39:00+00 3490.17 2012-01-16 10:40:00+00 3500.57 2012-01-16 10:41:00+00 3410.09 2012-01-16 10:42:00+00 3360.17 2012-01-16 10:43:00+00 3319.61 2012-01-16 10:44:00+00 3494.33 2012-01-16 10:45:00+00 3460.71 2012-01-16 10:46:00+00 3516.17 2012-01-16 10:47:00+00 3416.33 2012-01-16 10:48:00+00 3418.41 2012-01-16 10:49:00+00 3520.59 2012-01-16 10:50:00+00 3305.86 2012-01-16 10:51:00+00 3274.47 2012-01-16 10:52:00+00 3535.13 2012-01-16 10:53:00+00 3402.20 2012-01-16 10:54:00+00 3544.48 2012-01-16 10:55:00+00 3453.09 2012-01-16 10:56:00+00 3498.79 2012-01-16 10:57:00+00 3561.10 2012-01-16 10:58:00+00 3370.01 2012-01-16 10:59:00+00 3502.56 2012-01-16 11:00:00+00 3483.88 2012-01-16 11:01:00+00 3336.52 2012-01-16 11:02:00+00 3396.71 2012-01-16 11:03:00+00 3526.04 2012-01-16 11:04:00+00 3522.28 2012-01-16 11:05:00+00 3443.07 2012-01-16 11:06:00+00 3309.29 2012-01-16 11:07:00+00 3480.77 2012-01-16 11:08:00+00 3550.93 2012-01-16 11:09:00+00 3469.00 2012-01-16 11:10:00+00 3456.90 2012-01-16 11:11:00+00 3544.08 2012-01-16 11:12:00+00 3323.81 2012-01-16 11:13:00+00 3342.74 2012-01-16 11:14:00+00 3385.29 2012-01-16 11:15:00+00 3364.54 2012-01-16 11:16:00+00 3434.07 2012-01-16 11:17:00+00 3487.36 2012-01-16 11:18:00+00 3521.63 2012-01-16 11:19:00+00 3590.78 2012-01-16 11:20:00+00 3434.07 2012-01-16 11:21:00+00 3556.53 2012-01-16 11:22:00+00 3423.69 2012-01-16 11:23:00+00 3339.37 2012-01-16 11:24:00+00 3512.94 2012-01-16 11:25:00+00 3461.05 2012-01-16 11:26:00+00 3406.36 2012-01-16 11:27:00+00 3374.16 2012-01-16 11:28:00+00 3302.27 2012-01-16 11:29:00+00 3417.15 2012-01-16 11:30:00+00 3394.33 2012-01-16 11:31:00+00 3355.96 2012-01-16 11:32:00+00 3434.78 2012-01-16 11:33:00+00 3435.81 2012-01-16 11:34:00+00 3436.85 2012-01-16 11:35:00+00 3506.34 2012-01-16 11:36:00+00 3408.85 2012-01-16 11:37:00+00 3370.48 2012-01-16 11:38:00+00 3543.26 2012-01-16 11:39:00+00 3371.23 2012-01-16 11:40:00+00 3406.78 2012-01-16 11:41:00+00 3526.68 2012-01-16 11:42:00+00 3394.33 2012-01-16 11:43:00+00 3474.86 2012-01-16 11:44:00+00 3427.19 2012-01-16 11:45:00+00 0 2012-01-16 11:46:00+00 3545.34 2012-01-16 11:47:00+00 3577.46 2012-01-16 11:48:00+00 3321.49 2012-01-16 11:49:00+00 3333.15 2012-01-16 11:50:00+00 3527.08 2012-01-16 11:51:00+00 3285.44 2012-01-16 11:52:00+00 3481.45 2012-01-16 11:53:00+00 3566.49 2012-01-16 11:54:00+00 3476.26 2012-01-16 11:55:00+00 3528.11 2012-01-16 11:56:00+00 3383.96 2012-01-16 11:57:00+00 3416.11 2012-01-16 11:58:00+00 3376.70 2012-01-16 11:59:00+00 3415.07 2012-01-16 12:00:00+00 3475.22 2012-01-16 12:01:00+00 3469.00 2012-01-16 12:02:00+00 3470.04 2012-01-16 12:03:00+00 3377.74 2012-01-16 12:04:00+00 3601.75 2012-01-16 12:05:00+00 3608.42 2012-01-16 12:06:00+00 3535.77 2012-01-16 12:07:00+00 3463.82 2012-01-16 12:08:00+00 3529.15 2012-01-16 12:09:00+00 3251.22 2012-01-16 12:10:00+00 3527.47 2012-01-16 12:11:00+00 3458.98 2012-01-16 12:12:00+00 3471.07 2012-01-16 12:13:00+00 3393.59 2012-01-16 12:14:00+00 3527.08 2012-01-16 12:15:00+00 3499.08 2012-01-16 12:16:00+00 3386.33 2012-01-16 12:17:00+00 3609.46 2012-01-16 12:18:00+00 3583.08 2012-01-16 12:19:00+00 3409.89 2012-01-16 12:20:00+00 3455.52 2012-01-16 12:21:00+00 3423.37 2012-01-16 12:22:00+00 3432.70 2012-01-16 12:23:00+00 3434.78 2012-01-16 12:24:00+00 3377.74 2012-01-16 12:25:00+00 3591.81 2012-01-16 12:26:00+00 3390.48 2012-01-16 12:27:00+00 3445.15 2012-01-16 12:28:00+00 3422.33 2012-01-16 12:29:00+00 3507.75 2012-01-16 12:30:00+00 3519.56 2012-01-16 12:31:00+00 3417.78 2012-01-16 12:32:00+00 3521.63 2012-01-16 12:33:00+00 3506.05 2012-01-16 12:34:00+00 3401.17 2012-01-16 12:35:00+00 3575.21 2012-01-16 12:36:00+00 3518.13 2012-01-16 12:37:00+00 3547.19 2012-01-16 12:38:00+00 3446.52 2012-01-16 12:39:00+00 0 2012-01-16 12:40:00+00 3479.73 2012-01-16 12:41:00+00 3555.08 2012-01-16 12:42:00+00 3411.24 2012-01-16 12:43:00+00 3365.85 2012-01-16 12:44:00+00 3390.78 2012-01-16 12:45:00+00 3505.02 2012-01-16 12:46:00+00 3563.17 2012-01-16 12:47:00+00 3589.57 2012-01-16 12:48:00+00 3539.29 2012-01-16 12:49:00+00 3561.10 2012-01-16 12:50:00+00 3491.52 2012-01-16 12:51:00+00 3578.32 2012-01-16 12:52:00+00 3518.52 2012-01-16 12:53:00+00 3486.32 2012-01-16 12:54:00+00 3479.05 2012-01-16 12:55:00+00 3549.67 2012-01-16 12:56:00+00 3381.43 2012-01-16 12:57:00+00 3425.77 2012-01-16 12:58:00+00 3290.04 2012-01-16 12:59:00+00 3516.82 2012-01-16 13:00:00+00 3403.55 2012-01-16 13:01:00+00 3520.98 2012-01-16 13:02:00+00 3534.89 2012-01-16 13:03:00+00 3271.56 2012-01-16 13:04:00+00 3525.53 2012-01-16 13:05:00+00 3477.69 2012-01-16 13:06:00+00 3431.93 2012-01-16 13:07:00+00 3446.49 2012-01-16 13:08:00+00 3423.61 2012-01-16 13:09:00+00 3404.89 2012-01-16 13:10:00+00 3342.49 2012-01-16 13:11:00+00 3302.97 2012-01-16 13:12:00+00 3442.33 2012-01-16 13:13:00+00 3578.37 2012-01-16 13:14:00+00 3435.70 2012-01-16 13:15:00+00 3480.48 2012-01-16 13:16:00+00 3396.12 2012-01-16 13:17:00+00 3499.22 2012-01-16 13:18:00+00 3404.45 2012-01-16 13:19:00+00 3604.41 2012-01-16 13:20:00+00 3438.82 2012-01-16 13:21:00+00 3346.13 2012-01-16 13:22:00+00 3395.08 2012-01-16 13:23:00+00 3460.69 2012-01-16 13:24:00+00 3369.04 2012-01-16 13:25:00+00 3310.72 2012-01-16 13:26:00+00 3299.27 2012-01-16 13:27:00+00 3352.64 2012-01-16 13:28:00+00 3433.93 2012-01-16 13:29:00+00 3341.18 2012-01-16 13:30:00+00 3482.23 2012-01-16 13:31:00+00 3443.64 2012-01-16 13:32:00+00 3352.91 2012-01-16 13:33:00+00 3459.28 2012-01-16 13:34:00+00 3499.95 2012-01-16 13:35:00+00 0 2012-01-16 13:36:00+00 3491.61 2012-01-16 13:37:00+00 3353.95 2012-01-16 13:38:00+00 3349.78 2012-01-16 13:39:00+00 3427.99 2012-01-16 13:40:00+00 3439.47 2012-01-16 13:41:00+00 3561.49 2012-01-16 13:42:00+00 3374.81 2012-01-16 13:43:00+00 3474.92 2012-01-16 13:44:00+00 3412.35 2012-01-16 13:45:00+00 3444.68 2012-01-16 13:46:00+00 3399.84 2012-01-16 13:47:00+00 3411.31 2012-01-16 13:48:00+00 3466.58 2012-01-16 13:49:00+00 3538.54 2012-01-16 13:50:00+00 3466.58 2012-01-16 13:51:00+00 3463.45 2012-01-16 13:52:00+00 3526.03 2012-01-16 13:53:00+00 3576.08 2012-01-16 13:54:00+00 3378.98 2012-01-16 13:55:00+00 3484.31 2012-01-16 13:56:00+00 3506.21 2012-01-16 13:57:00+00 3563.98 2012-01-16 13:58:00+00 3529.16 2012-01-16 13:59:00+00 3475.61 2012-01-16 14:00:00+00 3480.84 2012-01-16 14:01:00+00 3595.72 2012-01-16 14:02:00+00 3411.91 2012-01-16 14:03:00+00 3453.68 2012-01-16 14:04:00+00 3399.38 2012-01-16 14:05:00+00 3556.03 2012-01-16 14:06:00+00 3503.81 2012-01-16 14:07:00+00 3512.47 2012-01-16 14:08:00+00 3490.24 2012-01-16 14:09:00+00 3543.50 2012-01-16 14:10:00+00 3528.88 2012-01-16 14:11:00+00 3575.87 2012-01-16 14:12:00+00 3483.97 2012-01-16 14:13:00+00 3460.99 2012-01-16 14:14:00+00 3388.93 2012-01-16 14:15:00+00 3406.69 2012-01-16 14:16:00+00 3354.47 2012-01-16 14:17:00+00 3629.59 2012-01-16 14:18:00+00 3513.58 2012-01-16 14:19:00+00 3472.48 2012-01-16 14:20:00+00 3326.75 2012-01-16 14:21:00+00 3519.18 2012-01-16 14:22:00+00 3554.74 2012-01-16 14:23:00+00 3387.41 2012-01-16 14:24:00+00 3497.57 2012-01-16 14:25:00+00 3420.87 2012-01-16 14:26:00+00 3591.34 2012-01-16 14:27:00+00 3321.52 2012-01-16 14:28:00+00 3477.35 2012-01-16 14:29:00+00 3289.10 2012-01-16 14:30:00+00 3472.46 2012-01-16 14:31:00+00 3509.77 2012-01-16 14:32:00+00 3501.76 2012-01-16 14:33:00+00 3502.81 2012-01-16 14:34:00+00 3552.39 2012-01-16 14:35:00+00 3587.99 2012-01-16 14:36:00+00 3328.03 2012-01-16 14:37:00+00 3612.08 2012-01-16 14:38:00+00 3502.12 2012-01-16 14:39:00+00 3576.47 2012-01-16 14:40:00+00 3495.83 2012-01-16 14:41:00+00 3495.83 2012-01-16 14:42:00+00 3456.04 2012-01-16 14:43:00+00 3580.66 2012-01-16 14:44:00+00 3502.12 2012-01-16 14:45:00+00 0 2012-01-16 14:46:00+00 3444.52 2012-01-16 14:47:00+00 3351.31 2012-01-16 14:48:00+00 3545.06 2012-01-16 14:49:00+00 3552.39 2012-01-16 14:50:00+00 3473.84 2012-01-16 14:51:00+00 3477.32 2012-01-16 14:52:00+00 3360.73 2012-01-16 14:53:00+00 3407.10 2012-01-16 14:54:00+00 3482.22 2012-01-16 14:55:00+00 3389.01 2012-01-16 14:56:00+00 3497.58 2012-01-16 14:57:00+00 3458.78 2012-01-16 14:58:00+00 3402.15 2012-01-16 14:59:00+00 3430.16 2012-01-16 15:00:00+00 3486.05 2012-01-16 15:01:00+00 3339.22 2012-01-16 15:02:00+00 3603.93 2012-01-16 15:03:00+00 3532.19 2012-01-16 15:04:00+00 3481.14 2012-01-16 15:05:00+00 3356.00 2012-01-16 15:06:00+00 3432.26 2012-01-16 15:07:00+00 3538.49 2012-01-16 15:08:00+00 3303.35 2012-01-16 15:09:00+00 3557.62 2012-01-16 15:10:00+00 0 2012-01-16 15:11:00+00 3417.58 2012-01-16 15:12:00+00 3431.95 2012-01-16 15:13:00+00 3464.75 2012-01-16 15:14:00+00 3429.85 2012-01-16 15:15:00+00 3400.53 2012-01-16 15:16:00+00 3594.70 2012-01-16 15:17:00+00 3504.57 2012-01-16 15:18:00+00 3383.27 2012-01-16 15:19:00+00 3444.10 2012-01-16 15:20:00+00 3559.07 2012-01-16 15:21:00+00 3408.44 2012-01-16 15:22:00+00 3422.07 2012-01-16 15:23:00+00 3494.44 2012-01-16 15:24:00+00 3516.46 2012-01-16 15:25:00+00 3363.34 2012-01-16 15:26:00+00 3485.00 2012-01-16 15:27:00+00 3488.49 2012-01-16 15:28:00+00 3388.51 2012-01-16 15:29:00+00 3529.42 2012-01-16 15:30:00+00 3467.50 2012-01-16 15:31:00+00 3539.24 2012-01-16 15:32:00+00 0 2012-01-16 15:33:00+00 3436.32 2012-01-16 15:34:00+00 3406.92 2012-01-16 15:35:00+00 3386.96 2012-01-16 15:36:00+00 3390.11 2012-01-16 15:37:00+00 3432.42 2012-01-16 15:38:00+00 3425.06 2012-01-16 15:39:00+00 3449.24 2012-01-16 15:40:00+00 3462.90 2012-01-16 15:41:00+00 3435.27 2012-01-16 15:42:00+00 3611.08 2012-01-16 15:43:00+00 3435.27 2012-01-16 15:44:00+00 3520.34 2012-01-16 15:45:00+00 3552.23 2012-01-16 15:46:00+00 3437.68 2012-01-16 15:47:00+00 3562.08 2012-01-16 15:48:00+00 3365.41 2012-01-16 15:49:00+00 3291.79 2012-01-16 15:50:00+00 3470.58 2012-01-16 15:51:00+00 3384.34 2012-01-16 15:52:00+00 3546.30 2012-01-16 15:53:00+00 3558.93 2012-01-16 15:54:00+00 3500.03 2012-01-16 15:55:00+00 3418.00 2012-01-16 15:56:00+00 3394.86 2012-01-16 15:57:00+00 3428.51 2012-01-16 15:58:00+00 3618.87 2012-01-16 15:59:00+00 3325.45 2012-01-16 16:00:00+00 3468.80 2012-01-16 16:01:00+00 3568.78 2012-01-16 16:02:00+00 3548.79 2012-01-16 16:03:00+00 3480.38 2012-01-16 16:04:00+00 3461.44 2012-01-16 16:05:00+00 3482.49 2012-01-16 16:06:00+00 3510.55 2012-01-16 16:07:00+00 3554.72 2012-01-16 16:08:00+00 3445.34 2012-01-16 16:09:00+00 3405.38 2012-01-16 16:10:00+00 3458.28 2012-01-16 16:11:00+00 3490.56 2012-01-16 16:12:00+00 3399.07 2012-01-16 16:13:00+00 3448.81 2012-01-16 16:14:00+00 3414.36 2012-01-16 16:15:00+00 3461.75 2012-01-16 16:16:00+00 3383.56 2012-01-16 16:17:00+00 3421.44 2012-01-16 16:18:00+00 3458.28 2012-01-16 16:19:00+00 3428.51 2012-01-16 16:20:00+00 3257.09 2012-01-16 16:21:00+00 3588.37 2012-01-16 16:22:00+00 3610.88 2012-01-16 16:23:00+00 3465.65 2012-01-16 16:24:00+00 3609.20 2012-01-16 16:25:00+00 3302.73 2012-01-16 16:26:00+00 3499.32 2012-01-16 16:27:00+00 3489.85 2012-01-16 16:28:00+00 3280.23 2012-01-16 16:29:00+00 3409.09 2012-01-16 16:30:00+00 3461.75 2012-01-16 16:31:00+00 3512.31 2012-01-16 16:32:00+00 3412.25 2012-01-16 16:33:00+00 3406.99 2012-01-16 16:34:00+00 3457.54 2012-01-16 16:35:00+00 3490.52 2012-01-16 16:36:00+00 3263.94 2012-01-16 16:37:00+00 3447.31 2012-01-16 16:38:00+00 3430.16 2012-01-16 16:39:00+00 3411.20 2012-01-16 16:40:00+00 3582.87 2012-01-16 16:41:00+00 3595.92 2012-01-16 16:42:00+00 3501.41 2012-01-16 16:43:00+00 3578.40 2012-01-16 16:44:00+00 3479.26 2012-01-16 16:45:00+00 3413.87 2012-01-16 16:46:00+00 3536.21 2012-01-16 16:47:00+00 3486.64 2012-01-16 16:48:00+00 3559.41 2012-01-16 16:49:00+00 3363.49 2012-01-16 16:50:00+00 3423.36 2012-01-16 16:51:00+00 3592.11 2012-01-16 16:52:00+00 3356.92 2012-01-16 16:53:00+00 3376.16 2012-01-16 16:54:00+00 3373.24 2012-01-16 16:55:00+00 3467.24 2012-01-16 16:56:00+00 3343.44 2012-01-16 16:57:00+00 3456.37 2012-01-16 16:58:00+00 3394.10 2012-01-16 16:59:00+00 3464.07 2012-01-16 17:00:00+00 3433.44 2012-01-16 17:01:00+00 3291.92 2012-01-16 17:02:00+00 3603.06 2012-01-16 17:03:00+00 3420.77 2012-01-16 17:04:00+00 3425.47 2012-01-16 17:05:00+00 3490.14 2012-01-16 17:06:00+00 3430.27 2012-01-16 17:07:00+00 3420.77 2012-01-16 17:08:00+00 3523.21 2012-01-16 17:09:00+00 3491.53 2012-01-16 17:10:00+00 0 2012-01-16 17:11:00+00 0 2012-01-16 17:12:00+00 3476.00 2012-01-16 17:13:00+00 3399.91 2012-01-16 17:14:00+00 3448.83 2012-01-16 17:15:00+00 3368.21 2012-01-16 17:16:00+00 3433.73 2012-01-16 17:17:00+00 0 2012-01-16 17:18:00+00 3378.77 2012-01-16 17:19:00+00 3583.14 2012-01-16 17:20:00+00 3560.93 2012-01-16 17:21:00+00 3388.54 2012-01-16 17:22:00+00 3495.36 2012-01-16 17:23:00+00 0 2012-01-16 17:24:00+00 3579.69 2012-01-16 17:25:00+00 3372.11 2012-01-16 17:26:00+00 3479.08 2012-01-16 17:27:00+00 3413.14 2012-01-16 17:28:00+00 3359.17 2012-01-16 17:29:00+00 3369.99 2012-01-16 17:30:00+00 3467.43 2012-01-16 17:31:00+00 3476.96 2012-01-16 17:32:00+00 3330.80 2012-01-16 17:33:00+00 3297.97 2012-01-16 17:34:00+00 3429.30 2012-01-16 17:35:00+00 3427.18 2012-01-16 17:36:00+00 3317.04 2012-01-16 17:37:00+00 3570.16 2012-01-16 17:38:00+00 3489.67 2012-01-16 17:39:00+00 3398.59 2012-01-16 17:40:00+00 3578.63 2012-01-16 17:41:00+00 3325.51 2012-01-16 17:42:00+00 3263.02 2012-01-16 17:43:00+00 3468.49 2012-01-16 17:44:00+00 3484.37 2012-01-16 17:45:00+00 3538.38 2012-01-16 17:46:00+00 3483.63 2012-01-16 17:47:00+00 3417.92 2012-01-16 17:48:00+00 3500.92 2012-01-16 17:49:00+00 3308.76 2012-01-16 17:50:00+00 3424.56 2012-01-16 17:51:00+00 3383.20 2012-01-16 17:52:00+00 3600.21 2012-01-16 17:53:00+00 3402.29 2012-01-16 17:54:00+00 3445.48 2012-01-16 17:55:00+00 3366.23 2012-01-16 17:56:00+00 3629.25 2012-01-16 17:57:00+00 3611.22 2012-01-16 17:58:00+00 3514.37 2012-01-16 17:59:00+00 3401.23 2012-01-16 18:00:00+00 3466.98 2012-01-16 18:01:00+00 3343.11 2012-01-16 18:02:00+00 3454.25 2012-01-16 18:03:00+00 3382.14 2012-01-16 18:04:00+00 3494.55 2012-01-16 18:05:00+00 3483.95 2012-01-16 18:06:00+00 0 2012-01-16 18:07:00+00 3517.17 2012-01-16 18:08:00+00 3327.19 2012-01-16 18:09:00+00 3433.32 2012-01-16 18:10:00+00 3541.22 2012-01-16 18:11:00+00 3509.40 2012-01-16 18:12:00+00 3466.98 2012-01-16 18:13:00+00 3505.49 2012-01-16 18:14:00+00 3317.44 2012-01-16 18:15:00+00 3449.24 2012-01-16 18:16:00+00 3493.50 2012-01-16 18:17:00+00 3493.50 2012-01-16 18:18:00+00 3578.34 2012-01-16 18:19:00+00 3539.46 2012-01-16 18:20:00+00 3413.43 2012-01-16 18:21:00+00 3331.65 2012-01-16 18:22:00+00 3394.31 2012-01-16 18:23:00+00 3407.05 2012-01-16 18:24:00+00 3479.27 2012-01-16 18:25:00+00 3496.26 2012-01-16 18:26:00+00 3385.81 2012-01-16 18:27:00+00 3489.89 2012-01-16 18:28:00+00 3437.85 2012-01-16 18:29:00+00 3308.28 2012-01-16 18:30:00+00 3322.95 2012-01-16 18:31:00+00 3497.33 2012-01-16 18:32:00+00 3404.93 2012-01-16 18:33:00+00 3446.35 2012-01-16 18:34:00+00 3480.33 2012-01-16 18:35:00+00 3494.14 2012-01-16 18:36:00+00 3295.54 2012-01-16 18:37:00+00 3479.27 2012-01-16 18:38:00+00 3563.17 2012-01-16 18:39:00+00 3614.15 2012-01-16 18:40:00+00 3481.40 2012-01-16 18:41:00+00 3323.35 2012-01-16 18:42:00+00 3442.39 2012-01-16 18:43:00+00 3525.28 2012-01-16 18:44:00+00 3557.86 2012-01-16 18:45:00+00 3518.57 2012-01-16 18:46:00+00 3574.86 2012-01-16 18:47:00+00 3284.92 2012-01-16 18:48:00+00 3529.19 2012-01-16 18:49:00+00 3526.00 2012-01-16 18:50:00+00 3410.24 2012-01-16 18:51:00+00 3479.27 2012-01-16 18:52:00+00 3490.96 2012-01-16 18:53:00+00 3485.65 2012-01-16 18:54:00+00 3397.50 2012-01-16 18:55:00+00 3613.09 2012-01-16 18:56:00+00 3497.33 2012-01-16 18:57:00+00 3402.80 2012-01-16 18:58:00+00 3367.76 2012-01-16 18:59:00+00 3508.68 2012-01-16 19:00:00+00 3339.93 2012-01-16 19:01:00+00 3602.47 2012-01-16 19:02:00+00 3404.93 2012-01-16 19:03:00+00 3223.32 2012-01-16 19:04:00+00 3388.75 2012-01-16 19:05:00+00 3385.81 2012-01-16 19:06:00+00 3540.87 2012-01-16 19:07:00+00 3398.56 2012-01-16 19:08:00+00 3293.41 2012-01-16 19:09:00+00 3432.54 2012-01-16 19:10:00+00 3393.25 2012-01-16 19:11:00+00 3686.37 2012-01-16 19:12:00+00 3378.38 2012-01-16 19:13:00+00 3476.09 2012-01-16 19:14:00+00 3502.64 2012-01-16 19:15:00+00 3317.84 2012-01-16 19:16:00+00 3480.33 2012-01-16 19:17:00+00 3454.08 2012-01-16 19:18:00+00 3306.35 2012-01-16 19:19:00+00 3555.74 2012-01-16 19:20:00+00 3342.48 2012-01-16 19:21:00+00 3391.12 2012-01-16 19:22:00+00 3513.59 2012-01-16 19:23:00+00 3377.79 2012-01-16 19:24:00+00 3371.41 2012-01-16 19:25:00+00 3467.13 2012-01-16 19:26:00+00 3394.81 2012-01-16 19:27:00+00 3316.11 2012-01-16 19:28:00+00 3603.26 2012-01-16 19:29:00+00 3355.46 2012-01-16 19:30:00+00 3533.07 2012-01-16 19:31:00+00 3316.11 2012-01-16 19:32:00+00 3468.19 2012-01-16 19:33:00+00 3472.45 2012-01-16 19:34:00+00 3357.59 2012-01-16 19:35:00+00 3394.81 2012-01-16 19:36:00+00 3447.99 2012-01-16 19:37:00+00 3540.51 2012-01-16 19:38:00+00 3368.22 2012-01-16 19:39:00+00 3379.92 2012-01-16 19:40:00+00 3418.21 2012-01-16 19:41:00+00 3399.06 2012-01-16 19:42:00+00 3305.47 2012-01-16 19:43:00+00 3479.14 2012-01-16 19:44:00+00 0 2012-01-16 19:45:00+00 0 2012-01-16 19:46:00+00 3465.60 2012-01-16 19:47:00+00 3398.50 2012-01-16 19:48:00+00 3369.75 2012-01-16 19:49:00+00 3274.96 2012-01-16 19:50:00+00 0 2012-01-16 19:51:00+00 3349.51 2012-01-16 19:52:00+00 3415.54 2012-01-16 19:53:00+00 3383.59 2012-01-16 19:54:00+00 3478.38 2012-01-16 19:55:00+00 3576.36 2012-01-16 19:56:00+00 3438.97 2012-01-16 19:57:00+00 3348.44 2012-01-16 19:58:00+00 3389.98 2012-01-16 19:59:00+00 3465.30 2012-01-16 20:00:00+00 3553.64 2012-01-16 20:01:00+00 3588.07 2012-01-16 20:02:00+00 3317.56 2012-01-16 20:03:00+00 3361.00 2012-01-16 20:04:00+00 3519.24 2012-01-16 20:05:00+00 3322.49 2012-01-16 20:06:00+00 3323.55 2012-01-16 20:07:00+00 3465.00 2012-01-16 20:08:00+00 3639.42 2012-01-16 20:09:00+00 3575.29 2012-01-16 20:10:00+00 3351.64 2012-01-16 20:11:00+00 3367.39 2012-01-16 20:12:00+00 3483.08 2012-01-16 20:13:00+00 3386.30 2012-01-16 20:14:00+00 3520.31 2012-01-16 20:15:00+00 3602.59 2012-01-16 20:16:00+00 3470.62 2012-01-16 20:17:00+00 3380.16 2012-01-16 20:18:00+00 3370.58 2012-01-16 20:19:00+00 3372.94 2012-01-16 20:20:00+00 3535.89 2012-01-16 20:21:00+00 3419.80 2012-01-16 20:22:00+00 3477.31 2012-01-16 20:23:00+00 3414.48 2012-01-16 20:24:00+00 3315.43 2012-01-16 20:25:00+00 3417.67 2012-01-16 20:26:00+00 3392.11 2012-01-16 20:27:00+00 3596.98 2012-01-16 20:28:00+00 3534.82 2012-01-16 20:29:00+00 3372.10 2012-01-16 20:30:00+00 3293.06 2012-01-16 20:31:00+00 3457.08 2012-01-16 20:32:00+00 3493.60 2012-01-16 20:33:00+00 3576.73 2012-01-16 20:34:00+00 3474.12 2012-01-16 20:35:00+00 3254.87 2012-01-16 20:36:00+00 3487.52 2012-01-16 20:37:00+00 3595.24 2012-01-16 20:38:00+00 3502.45 2012-01-16 20:39:00+00 3470.45 2012-01-16 20:40:00+00 3343.54 2012-01-16 20:41:00+00 3518.45 2012-01-16 20:42:00+00 0 2012-01-16 20:43:00+00 3477.92 2012-01-16 20:44:00+00 3420.06 2012-01-16 20:45:00+00 3312.42 2012-01-16 20:46:00+00 3319.88 2012-01-16 20:47:00+00 3361.45 2012-01-16 20:48:00+00 3456.59 2012-01-16 20:49:00+00 3507.78 2012-01-16 20:50:00+00 3324.15 2012-01-16 20:51:00+00 3366.78 2012-01-16 20:52:00+00 3430.45 2012-01-16 20:53:00+00 3425.39 2012-01-16 20:54:00+00 3345.46 2012-01-16 20:55:00+00 3664.76 2012-01-16 20:56:00+00 3512.46 2012-01-16 20:57:00+00 3584.19 2012-01-16 20:58:00+00 3464.83 2012-01-16 20:59:00+00 3466.66 2012-01-16 21:00:00+00 3415.80 2012-01-16 21:01:00+00 3568.91 2012-01-16 21:02:00+00 3462.70 2012-01-16 21:03:00+00 3441.38 2012-01-16 21:04:00+00 3277.25 2012-01-16 21:05:00+00 3326.47 2012-01-16 21:06:00+00 3445.92 2012-01-16 21:07:00+00 3415.51 2012-01-16 21:08:00+00 3385.37 2012-01-16 21:09:00+00 3435.26 2012-01-16 21:10:00+00 3417.13 2012-01-16 21:11:00+00 3321.14 2012-01-16 21:12:00+00 3369.13 2012-01-16 21:13:00+00 3548.31 2012-01-16 21:14:00+00 3341.40 2012-01-16 21:15:00+00 3485.38 2012-01-16 21:16:00+00 0 2012-01-16 21:17:00+00 3471.52 2012-01-16 21:18:00+00 3338.41 2012-01-16 21:19:00+00 3413.12 2012-01-16 21:20:00+00 3518.77 2012-01-16 21:21:00+00 3278.48 2012-01-16 21:22:00+00 3595.62 2012-01-16 21:23:00+00 3603.77 2012-01-16 21:24:00+00 3381.93 2012-01-16 21:25:00+00 3362.73 2012-01-16 21:26:00+00 3452.32 2012-01-16 21:27:00+00 3412.05 2012-01-16 21:28:00+00 3378.96 2012-01-16 21:29:00+00 3542.60 2012-01-16 21:30:00+00 3390.94 2012-01-16 21:31:00+00 3524.44 2012-01-16 21:32:00+00 0 2012-01-16 21:33:00+00 3419.78 2012-01-16 21:34:00+00 3441.14 2012-01-16 21:35:00+00 3390.94 2012-01-16 21:36:00+00 3494.54 2012-01-16 21:37:00+00 3406.96 2012-01-16 21:38:00+00 3386.67 2012-01-16 21:39:00+00 0 2012-01-16 21:40:00+00 3336.47 2012-01-16 21:41:00+00 3301.23 2012-01-16 21:42:00+00 3411.23 2012-01-16 21:43:00+00 3289.48 2012-01-16 21:44:00+00 3408.03 2012-01-16 21:45:00+00 3460.36 2012-01-16 21:46:00+00 3369.58 2012-01-16 21:47:00+00 3439.00 2012-01-16 21:48:00+00 3514.83 2012-01-16 21:49:00+00 3528.72 2012-01-16 21:50:00+00 3421.91 2012-01-16 21:51:00+00 3365.31 2012-01-16 21:52:00+00 3469.49 2012-01-16 21:53:00+00 3437.40 2012-01-16 21:54:00+00 3429.65 2012-01-16 21:55:00+00 3384.53 2012-01-16 21:56:00+00 3647.26 2012-01-16 21:57:00+00 3429.39 2012-01-16 21:58:00+00 3576.78 2012-01-16 21:59:00+00 3602.41 2012-01-16 22:00:00+00 3561.82 2012-01-16 22:01:00+00 3419.78 2012-01-16 22:02:00+00 3582.12 2012-01-16 22:03:00+00 3390.94 2012-01-16 22:04:00+00 3662.64 2012-01-16 22:05:00+00 3437.93 2012-01-16 22:06:00+00 3378.13 2012-01-16 22:07:00+00 3489.50 2012-01-16 22:08:00+00 3613.87 2012-01-16 22:09:00+00 3338.61 2012-01-16 22:10:00+00 3487.67 2012-01-16 22:11:00+00 3510.13 2012-01-16 22:12:00+00 3228.85 2012-01-16 22:13:00+00 3468.42 2012-01-16 22:14:00+00 3548.63 2012-01-16 22:15:00+00 3548.63 2012-01-16 22:16:00+00 3563.60 2012-01-16 22:17:00+00 3566.81 2012-01-16 22:18:00+00 3293.02 2012-01-16 22:19:00+00 3368.96 2012-01-16 22:20:00+00 3506.92 2012-01-16 22:21:00+00 3458.79 2012-01-16 22:22:00+00 3390.34 2012-01-16 22:23:00+00 3570.02 2012-01-16 22:24:00+00 3582.86 2012-01-16 22:25:00+00 3396.76 2012-01-16 22:26:00+00 3283.39 2012-01-16 22:27:00+00 3421.62 2012-01-16 22:28:00+00 3377.51 2012-01-16 22:29:00+00 3581.79 2012-01-16 22:30:00+00 3285.85 2012-01-16 22:31:00+00 3570.74 2012-01-16 22:32:00+00 3372.38 2012-01-16 22:33:00+00 3441.15 2012-01-16 22:34:00+00 3547.18 2012-01-16 22:35:00+00 3489.34 2012-01-16 22:36:00+00 3343.69 2012-01-16 22:37:00+00 3415.44 2012-01-16 22:38:00+00 3461.50 2012-01-16 22:39:00+00 3511.20 2012-01-16 22:40:00+00 3603.56 2012-01-16 22:41:00+00 3464.43 2012-01-16 22:42:00+00 3464.43 2012-01-16 22:43:00+00 3476.49 2012-01-16 22:44:00+00 3335.12 2012-01-16 22:45:00+00 3481.55 2012-01-16 22:46:00+00 3462.29 2012-01-16 22:47:00+00 3488.74 2012-01-16 22:48:00+00 3436.60 2012-01-16 22:49:00+00 3533.25 2012-01-16 22:50:00+00 3341.54 2012-01-16 22:51:00+00 3506.48 2012-01-16 22:52:00+00 3386.53 2012-01-16 22:53:00+00 3590.02 2012-01-16 22:54:00+00 3410.09 2012-01-16 22:55:00+00 3419.73 2012-01-16 22:56:00+00 3494.70 2012-01-16 22:57:00+00 3443.29 2012-01-16 22:58:00+00 3350.11 2012-01-16 22:59:00+00 3278.35 2012-01-16 23:00:00+00 3450.79 2012-01-16 23:01:00+00 3330.83 2012-01-16 23:02:00+00 3467.92 2012-01-16 23:03:00+00 3505.41 2012-01-16 23:04:00+00 3530.04 2012-01-16 23:05:00+00 3452.93 2012-01-16 23:06:00+00 3362.96 2012-01-16 23:07:00+00 3625.36 2012-01-16 23:08:00+00 3560.75 2012-01-16 23:09:00+00 3532.18 2012-01-16 23:10:00+00 3549.32 2012-01-16 23:11:00+00 3504.34 2012-01-16 23:12:00+00 3593.23 2012-01-16 23:13:00+00 3496.84 2012-01-16 23:14:00+00 3519.33 2012-01-16 23:15:00+00 3685.34 2012-01-16 23:16:00+00 3440.08 2012-01-16 23:17:00+00 3492.56 2012-01-16 23:18:00+00 3426.15 2012-01-16 23:19:00+00 3469.49 2012-01-16 23:20:00+00 3469.78 2012-01-16 23:21:00+00 3576.80 2012-01-16 23:22:00+00 3540.08 2012-01-16 23:23:00+00 3467.64 2012-01-16 23:24:00+00 3446.23 2012-01-16 23:25:00+00 3433.39 2012-01-16 23:26:00+00 3460.93 2012-01-16 23:27:00+00 3308.17 2012-01-16 23:28:00+00 3385.23 2012-01-16 23:29:00+00 3360.61 2012-01-16 23:30:00+00 3474.35 2012-01-16 23:31:00+00 3389.74 2012-01-16 23:32:00+00 0 2012-01-16 23:33:00+00 3499.75 2012-01-16 23:34:00+00 3414.12 2012-01-16 23:35:00+00 3316.73 2012-01-16 23:36:00+00 3484.76 2012-01-16 23:37:00+00 3627.10 2012-01-16 23:38:00+00 3431.25 2012-01-16 23:39:00+00 3486.90 2012-01-16 23:40:00+00 3409.60 2012-01-16 23:41:00+00 3522.22 2012-01-16 23:42:00+00 3579.65 2012-01-16 23:43:00+00 3499.44 2012-01-16 23:44:00+00 3543.28 2012-01-16 23:45:00+00 3449.17 2012-01-16 23:46:00+00 3576.44 2012-01-16 23:47:00+00 3406.63 2012-01-16 23:48:00+00 3481.55 2012-01-16 23:49:00+00 3397.00 2012-01-16 23:50:00+00 3324.22 2012-01-16 23:51:00+00 3486.13 2012-01-16 23:52:00+00 3398.31 2012-01-16 23:53:00+00 3548.25 2012-01-16 23:54:00+00 3439.01 2012-01-16 23:55:00+00 3296.56 2012-01-16 23:56:00+00 3389.74 2012-01-16 23:57:00+00 3520.40 2012-01-16 23:58:00+00 3534.32 2012-01-16 23:59:00+00 3422.37 2012-01-17 00:00:00+00 3627.90 2012-01-17 00:01:00+00 3473.85 2012-01-17 00:02:00+00 3619.72 2012-01-17 00:03:00+00 3481.36 2012-01-17 00:04:00+00 3472.78 2012-01-17 00:05:00+00 3428.55 2012-01-17 00:06:00+00 3402.00 2012-01-17 00:07:00+00 3553.95 2012-01-17 00:08:00+00 3558.24 2012-01-17 00:09:00+00 3478.93 2012-01-17 00:10:00+00 3364.25 2012-01-17 00:11:00+00 3348.17 2012-01-17 00:12:00+00 0 2012-01-17 00:13:00+00 3514.61 2012-01-17 00:14:00+00 3307.61 2012-01-17 00:15:00+00 3499.59 2012-01-17 00:16:00+00 3319.41 2012-01-17 00:17:00+00 3444.90 2012-01-17 00:18:00+00 3345.15 2012-01-17 00:19:00+00 3385.91 2012-01-17 00:20:00+00 3551.07 2012-01-17 00:21:00+00 3449.19 2012-01-17 00:22:00+00 3471.71 2012-01-17 00:23:00+00 3480.29 2012-01-17 00:24:00+00 3470.64 2012-01-17 00:25:00+00 3408.43 2012-01-17 00:26:00+00 3447.04 2012-01-17 00:27:00+00 3478.14 2012-01-17 00:28:00+00 3404.14 2012-01-17 00:29:00+00 3413.79 2012-01-17 00:30:00+00 3584.32 2012-01-17 00:31:00+00 3444.90 2012-01-17 00:32:00+00 3469.56 2012-01-17 00:33:00+00 3448.11 2012-01-17 00:34:00+00 3420.23 2012-01-17 00:35:00+00 3473.85 2012-01-17 00:36:00+00 3474.93 2012-01-17 00:37:00+00 3407.36 2012-01-17 00:38:00+00 3476.00 2012-01-17 00:39:00+00 3354.81 2012-01-17 00:40:00+00 3449.19 2012-01-17 00:41:00+00 3374.11 2012-01-17 00:42:00+00 3451.33 2012-01-17 00:43:00+00 3378.40 2012-01-17 00:44:00+00 3442.75 2012-01-17 00:45:00+00 3295.82 2012-01-17 00:46:00+00 3353.73 2012-01-17 00:47:00+00 3396.63 2012-01-17 00:48:00+00 3469.56 2012-01-17 00:49:00+00 3341.94 2012-01-17 00:50:00+00 3485.65 2012-01-17 00:51:00+00 3383.99 2012-01-17 00:52:00+00 3455.62 2012-01-17 00:53:00+00 3543.57 2012-01-17 00:54:00+00 3603.63 2012-01-17 00:55:00+00 3468.49 2012-01-17 00:56:00+00 3370.89 2012-01-17 00:57:00+00 3480.29 2012-01-17 00:58:00+00 3302.25 2012-01-17 00:59:00+00 3641.17 2012-01-17 01:00:00+00 3430.95 2012-01-17 01:01:00+00 3452.40 2012-01-17 01:02:00+00 3432.28 2012-01-17 01:03:00+00 3547.46 2012-01-17 01:04:00+00 3471.20 2012-01-17 01:05:00+00 3436.83 2012-01-17 01:06:00+00 3523.51 2012-01-17 01:07:00+00 3399.01 2012-01-17 01:08:00+00 3450.53 2012-01-17 01:09:00+00 3558.58 2012-01-17 01:10:00+00 3402.00 2012-01-17 01:11:00+00 3544.64 2012-01-17 01:12:00+00 3453.48 2012-01-17 01:13:00+00 3466.35 2012-01-17 01:14:00+00 3365.53 2012-01-17 01:15:00+00 3381.62 2012-01-17 01:16:00+00 3413.79 2012-01-17 01:17:00+00 0 2012-01-17 01:18:00+00 3551.07 2012-01-17 01:19:00+00 3436.32 2012-01-17 01:20:00+00 3414.62 2012-01-17 01:21:00+00 3455.35 2012-01-17 01:22:00+00 3491.79 2012-01-17 01:23:00+00 3339.79 2012-01-17 01:24:00+00 3479.22 2012-01-17 01:25:00+00 3412.72 2012-01-17 01:26:00+00 3465.27 2012-01-17 01:27:00+00 3459.91 2012-01-17 01:28:00+00 3553.95 2012-01-17 01:29:00+00 3299.03 2012-01-17 01:30:00+00 3349.24 2012-01-17 01:31:00+00 3431.77 2012-01-17 01:32:00+00 3327.99 2012-01-17 01:33:00+00 3389.97 2012-01-17 01:34:00+00 3478.14 2012-01-17 01:35:00+00 3415.69 2012-01-17 01:36:00+00 3528.55 2012-01-17 01:37:00+00 3463.13 2012-01-17 01:38:00+00 3506.03 2012-01-17 01:39:00+00 3324.77 2012-01-17 01:40:00+00 3393.42 2012-01-17 01:41:00+00 3222.89 2012-01-17 01:42:00+00 3480.29 2012-01-17 01:43:00+00 3476.00 2012-01-17 01:44:00+00 3467.42 2012-01-17 01:45:00+00 3451.33 2012-01-17 01:46:00+00 3395.56 2012-01-17 01:47:00+00 3592.53 2012-01-17 01:48:00+00 3529.63 2012-01-17 01:49:00+00 3522.87 2012-01-17 01:50:00+00 3370.46 2012-01-17 01:51:00+00 3508.17 2012-01-17 01:52:00+00 3493.16 2012-01-17 01:53:00+00 3472.78 2012-01-17 01:54:00+00 3403.07 2012-01-17 01:55:00+00 3353.73 2012-01-17 01:56:00+00 3370.89 2012-01-17 01:57:00+00 3498.52 2012-01-17 01:58:00+00 3446.77 2012-01-17 01:59:00+00 3528.97 2012-01-17 02:00:00+00 3386.75 2012-01-17 02:01:00+00 0 2012-01-17 02:02:00+00 3361.89 2012-01-17 02:03:00+00 0 2012-01-17 02:04:00+00 3476.78 2012-01-17 02:05:00+00 3542.89 2012-01-17 02:06:00+00 3559.66 2012-01-17 02:07:00+00 3378.40 2012-01-17 02:08:00+00 3394.49 2012-01-17 02:09:00+00 3443.82 2012-01-17 02:10:00+00 3306.54 2012-01-17 02:11:00+00 3495.30 2012-01-17 02:12:00+00 3573.24 2012-01-17 02:13:00+00 3409.50 2012-01-17 02:14:00+00 3382.69 2012-01-17 02:15:00+00 3324.96 2012-01-17 02:16:00+00 3461.26 2012-01-17 02:17:00+00 3399.01 2012-01-17 02:18:00+00 3355.01 2012-01-17 02:19:00+00 3418.08 2012-01-17 02:20:00+00 3248.63 2012-01-17 02:21:00+00 3441.94 2012-01-17 02:22:00+00 3612.59 2012-01-17 02:23:00+00 3348.57 2012-01-17 02:24:00+00 3429.88 2012-01-17 02:25:00+00 3358.23 2012-01-17 02:26:00+00 3488.09 2012-01-17 02:27:00+00 3426.66 2012-01-17 02:28:00+00 3339.98 2012-01-17 02:29:00+00 3408.67 2012-01-17 02:30:00+00 3470.92 2012-01-17 02:31:00+00 3393.87 2012-01-17 02:32:00+00 3333.54 2012-01-17 02:33:00+00 3507.72 2012-01-17 02:34:00+00 3486.24 2012-01-17 02:35:00+00 3447.57 2012-01-17 02:36:00+00 3459.11 2012-01-17 02:37:00+00 3427.17 2012-01-17 02:38:00+00 3334.80 2012-01-17 02:39:00+00 3405.45 2012-01-17 02:40:00+00 3424.77 2012-01-17 02:41:00+00 3351.79 2012-01-17 02:42:00+00 3384.84 2012-01-17 02:43:00+00 3414.87 2012-01-17 02:44:00+00 3395.79 2012-01-17 02:45:00+00 3539.61 2012-01-17 02:46:00+00 3312.08 2012-01-17 02:47:00+00 3460.98 2012-01-17 02:48:00+00 3681.92 2012-01-17 02:49:00+00 3561.80 2012-01-17 02:50:00+00 3326.92 2012-01-17 02:51:00+00 3320.49 2012-01-17 02:52:00+00 3456.69 2012-01-17 02:53:00+00 3441.68 2012-01-17 02:54:00+00 3506.03 2012-01-17 02:55:00+00 3516.00 2012-01-17 02:56:00+00 3489.17 2012-01-17 02:57:00+00 3599.01 2012-01-17 02:58:00+00 3389.35 2012-01-17 02:59:00+00 3493.46 2012-01-17 03:00:00+00 3480.29 2012-01-17 03:01:00+00 3546.05 2012-01-17 03:02:00+00 3557.51 2012-01-17 03:03:00+00 3340.86 2012-01-17 03:04:00+00 3511.39 2012-01-17 03:05:00+00 3396.63 2012-01-17 03:06:00+00 3388.28 2012-01-17 03:07:00+00 3207.97 2012-01-17 03:08:00+00 3415.11 2012-01-17 03:09:00+00 3444.09 2012-01-17 03:10:00+00 3564.29 2012-01-17 03:11:00+00 3437.91 2012-01-17 03:12:00+00 3431.46 2012-01-17 03:13:00+00 3291.84 2012-01-17 03:14:00+00 3478.72 2012-01-17 03:15:00+00 3455.09 2012-01-17 03:16:00+00 3483.02 2012-01-17 03:17:00+00 3492.68 2012-01-17 03:18:00+00 3455.90 2012-01-17 03:19:00+00 3366.81 2012-01-17 03:20:00+00 3360.38 2012-01-17 03:21:00+00 3504.96 2012-01-17 03:22:00+00 3348.57 2012-01-17 03:23:00+00 3479.22 2012-01-17 03:24:00+00 3606.15 2012-01-17 03:25:00+00 3366.81 2012-01-17 03:26:00+00 3484.87 2012-01-17 03:27:00+00 3352.66 2012-01-17 03:28:00+00 3488.87 2012-01-17 03:29:00+00 3411.89 2012-01-17 03:30:00+00 3424.52 2012-01-17 03:31:00+00 3542.83 2012-01-17 03:32:00+00 3309.03 2012-01-17 03:33:00+00 0 2012-01-17 03:34:00+00 3471.20 2012-01-17 03:35:00+00 3520.61 2012-01-17 03:36:00+00 3490.24 2012-01-17 03:37:00+00 3516.00 2012-01-17 03:38:00+00 3350.72 2012-01-17 03:39:00+00 3491.61 2012-01-17 03:40:00+00 3485.95 2012-01-17 03:41:00+00 3478.72 2012-01-17 03:42:00+00 3575.03 2012-01-17 03:43:00+00 3433.61 2012-01-17 03:44:00+00 3340.17 2012-01-17 03:45:00+00 3525.98 2012-01-17 03:46:00+00 3434.69 2012-01-17 03:47:00+00 3472.28 2012-01-17 03:48:00+00 3304.73 2012-01-17 03:49:00+00 3317.62 2012-01-17 03:50:00+00 3305.97 2012-01-17 03:51:00+00 3330.69 2012-01-17 03:52:00+00 3467.98 2012-01-17 03:53:00+00 3567.14 2012-01-17 03:54:00+00 3525.98 2012-01-17 03:55:00+00 3529.52 2012-01-17 03:56:00+00 3546.72 2012-01-17 03:57:00+00 3371.32 2012-01-17 03:58:00+00 3431.46 2012-01-17 03:59:00+00 3420.72 2012-01-17 04:00:00+00 3480.87 2012-01-17 04:01:00+00 3406.76 2012-01-17 04:02:00+00 3491.61 2012-01-17 04:03:00+00 3480.87 2012-01-17 04:04:00+00 3397.10 2012-01-17 04:05:00+00 3472.28 2012-01-17 04:06:00+00 3359.51 2012-01-17 04:07:00+00 3317.62 2012-01-17 04:08:00+00 3432.54 2012-01-17 04:09:00+00 3413.21 2012-01-17 04:10:00+00 3319.77 2012-01-17 04:11:00+00 3528.13 2012-01-17 04:12:00+00 3400.32 2012-01-17 04:13:00+00 3388.50 2012-01-17 04:14:00+00 3483.02 2012-01-17 04:15:00+00 3408.91 2012-01-17 04:16:00+00 3522.75 2012-01-17 04:17:00+00 3528.13 2012-01-17 04:18:00+00 3464.76 2012-01-17 04:19:00+00 3436.83 2012-01-17 04:20:00+00 3484.09 2012-01-17 04:21:00+00 3418.58 2012-01-17 04:22:00+00 3490.83 2012-01-17 04:23:00+00 3587.56 2012-01-17 04:24:00+00 3308.28 2012-01-17 04:25:00+00 3481.44 2012-01-17 04:26:00+00 3334.99 2012-01-17 04:27:00+00 3494.35 2012-01-17 04:28:00+00 3605.83 2012-01-17 04:29:00+00 3481.16 2012-01-17 04:30:00+00 3425.52 2012-01-17 04:31:00+00 3541.67 2012-01-17 04:32:00+00 3401.85 2012-01-17 04:33:00+00 3421.22 2012-01-17 04:34:00+00 3518.01 2012-01-17 04:35:00+00 3397.55 2012-01-17 04:36:00+00 3486.82 2012-01-17 04:37:00+00 3347.00 2012-01-17 04:38:00+00 3354.73 2012-01-17 04:39:00+00 3500.02 2012-01-17 04:40:00+00 3284.77 2012-01-17 04:41:00+00 3629.86 2012-01-17 04:42:00+00 3458.05 2012-01-17 04:43:00+00 3410.70 2012-01-17 04:44:00+00 3475.27 2012-01-17 04:45:00+00 3507.56 2012-01-17 04:46:00+00 3331.05 2012-01-17 04:47:00+00 3424.69 2012-01-17 04:48:00+00 3482.80 2012-01-17 04:49:00+00 3382.93 2012-01-17 04:50:00+00 3417.39 2012-01-17 04:51:00+00 3344.15 2012-01-17 04:52:00+00 3367.85 2012-01-17 04:53:00+00 3521.86 2012-01-17 04:54:00+00 3415.24 2012-01-17 04:55:00+00 3513.25 2012-01-17 04:56:00+00 3404.47 2012-01-17 04:57:00+00 3348.46 2012-01-17 04:58:00+00 3491.71 2012-01-17 04:59:00+00 3474.75 2012-01-17 05:00:00+00 3467.21 2012-01-17 05:01:00+00 3441.34 2012-01-17 05:02:00+00 3500.62 2012-01-17 05:03:00+00 3597.25 2012-01-17 05:04:00+00 3510.01 2012-01-17 05:05:00+00 3333.38 2012-01-17 05:06:00+00 3343.08 2012-01-17 05:07:00+00 3488.48 2012-01-17 05:08:00+00 0 2012-01-17 05:09:00+00 3627.41 2012-01-17 05:10:00+00 3480.94 2012-01-17 05:11:00+00 3532.63 2012-01-17 05:12:00+00 3426.01 2012-01-17 05:13:00+00 3504.63 2012-01-17 05:14:00+00 3531.56 2012-01-17 05:15:00+00 3479.06 2012-01-17 05:16:00+00 3392.84 2012-01-17 05:17:00+00 3524.64 2012-01-17 05:18:00+00 3396.29 2012-01-17 05:19:00+00 3505.23 2012-01-17 05:20:00+00 3327.44 2012-01-17 05:21:00+00 3365.22 2012-01-17 05:22:00+00 3409.47 2012-01-17 05:23:00+00 3394.57 2012-01-17 05:24:00+00 3415.94 2012-01-17 05:25:00+00 3403.21 2012-01-17 05:26:00+00 3281.17 2012-01-17 05:27:00+00 3403.21 2012-01-17 05:28:00+00 3423.73 2012-01-17 05:29:00+00 3530.66 2012-01-17 05:30:00+00 3542.54 2012-01-17 05:31:00+00 3561.98 2012-01-17 05:32:00+00 3484.22 2012-01-17 05:33:00+00 0 2012-01-17 05:34:00+00 3504.74 2012-01-17 05:35:00+00 3379.45 2012-01-17 05:36:00+00 3450.73 2012-01-17 05:37:00+00 3542.86 2012-01-17 05:38:00+00 3514.76 2012-01-17 05:39:00+00 3465.04 2012-01-17 05:40:00+00 3512.59 2012-01-17 05:41:00+00 3469.36 2012-01-17 05:42:00+00 3412.31 2012-01-17 05:43:00+00 3555.07 2012-01-17 05:44:00+00 3510.73 2012-01-17 05:45:00+00 3507.48 2012-01-17 05:46:00+00 0 2012-01-17 05:47:00+00 3446.92 2012-01-17 05:48:00+00 3391.76 2012-01-17 05:49:00+00 3503.95 2012-01-17 05:50:00+00 3322.37 2012-01-17 05:51:00+00 3438.02 2012-01-17 05:52:00+00 3474.50 2012-01-17 05:53:00+00 3528.81 2012-01-17 05:54:00+00 3454.23 2012-01-17 05:55:00+00 3498.26 2012-01-17 05:56:00+00 3514.46 2012-01-17 05:57:00+00 0 2012-01-17 05:58:00+00 3385.27 2012-01-17 05:59:00+00 3332.27 2012-01-17 06:00:00+00 3292.25 2012-01-17 06:01:00+00 3513.19 2012-01-17 06:02:00+00 0 2012-01-17 06:03:00+00 3525.09 2012-01-17 06:04:00+00 3403.65 2012-01-17 06:05:00+00 3370.13 2012-01-17 06:06:00+00 3495.87 2012-01-17 06:07:00+00 3438.51 2012-01-17 06:08:00+00 3469.07 2012-01-17 06:09:00+00 3390.01 2012-01-17 06:10:00+00 3427.92 2012-01-17 06:11:00+00 3467.99 2012-01-17 06:12:00+00 3496.15 2012-01-17 06:13:00+00 3322.86 2012-01-17 06:14:00+00 3332.61 2012-01-17 06:15:00+00 3512.40 2012-01-17 06:16:00+00 3542.72 2012-01-17 06:17:00+00 3519.98 2012-01-17 06:18:00+00 3452.83 2012-01-17 06:19:00+00 3463.66 2012-01-17 06:20:00+00 3416.00 2012-01-17 06:21:00+00 3456.08 2012-01-17 06:22:00+00 3435.50 2012-01-17 06:23:00+00 3513.48 2012-01-17 06:24:00+00 3421.42 2012-01-17 06:25:00+00 0 2012-01-17 06:26:00+00 3485.59 2012-01-17 06:27:00+00 3512.69 2012-01-17 06:28:00+00 3622.16 2012-01-17 06:29:00+00 3436.82 2012-01-17 06:30:00+00 3468.51 2012-01-17 06:31:00+00 3501.05 2012-01-17 06:32:00+00 3363.31 2012-01-17 06:33:00+00 3437.06 2012-01-17 06:34:00+00 3364.39 2012-01-17 06:35:00+00 3382.83 2012-01-17 06:36:00+00 3559.62 2012-01-17 06:37:00+00 3509.73 2012-01-17 06:38:00+00 3352.46 2012-01-17 06:39:00+00 3415.37 2012-01-17 06:40:00+00 3413.20 2012-01-17 06:41:00+00 3442.48 2012-01-17 06:42:00+00 3444.65 2012-01-17 06:43:00+00 3420.79 2012-01-17 06:44:00+00 3386.08 2012-01-17 06:45:00+00 3408.86 2012-01-17 06:46:00+00 3447.91 2012-01-17 06:47:00+00 3498.88 2012-01-17 06:48:00+00 3308.14 2012-01-17 06:49:00+00 3599.01 2012-01-17 06:50:00+00 3464.17 2012-01-17 06:51:00+00 3537.93 2012-01-17 06:52:00+00 3508.93 2012-01-17 06:53:00+00 3496.71 2012-01-17 06:54:00+00 3392.59 2012-01-17 06:55:00+00 3535.28 2012-01-17 06:56:00+00 3435.36 2012-01-17 06:57:00+00 3383.22 2012-01-17 06:58:00+00 3450.56 2012-01-17 06:59:00+00 3536.36 2012-01-17 07:00:00+00 3378.88 2012-01-17 07:01:00+00 3567.86 2012-01-17 07:02:00+00 3581.98 2012-01-17 07:03:00+00 3368.02 2012-01-17 07:04:00+00 3436.44 2012-01-17 07:05:00+00 3457.08 2012-01-17 07:06:00+00 3437.76 2012-01-17 07:07:00+00 3424.50 2012-01-17 07:08:00+00 3431.01 2012-01-17 07:09:00+00 0 2012-01-17 07:10:00+00 3452.98 2012-01-17 07:11:00+00 3351.90 2012-01-17 07:12:00+00 3410.80 2012-01-17 07:13:00+00 3382.33 2012-01-17 07:14:00+00 3476.06 2012-01-17 07:15:00+00 3434.73 2012-01-17 07:16:00+00 3322.55 2012-01-17 07:17:00+00 3466.27 2012-01-17 07:18:00+00 3404.28 2012-01-17 07:19:00+00 3513.04 2012-01-17 07:20:00+00 3353.16 2012-01-17 07:21:00+00 3508.69 2012-01-17 07:22:00+00 3438.00 2012-01-17 07:23:00+00 3471.71 2012-01-17 07:24:00+00 3597.88 2012-01-17 07:25:00+00 3449.96 2012-01-17 07:26:00+00 3431.47 2012-01-17 07:27:00+00 3405.37 2012-01-17 07:28:00+00 3287.90 2012-01-17 07:29:00+00 3386.88 2012-01-17 07:30:00+00 3499.99 2012-01-17 07:31:00+00 3444.52 2012-01-17 07:32:00+00 3544.89 2012-01-17 07:33:00+00 3506.79 2012-01-17 07:34:00+00 3494.00 2012-01-17 07:35:00+00 3412.10 2012-01-17 07:36:00+00 3545.19 2012-01-17 07:37:00+00 3545.19 2012-01-17 07:38:00+00 3494.00 2012-01-17 07:39:00+00 3451.52 2012-01-17 07:40:00+00 3370.93 2012-01-17 07:41:00+00 3450.44 2012-01-17 07:42:00+00 3393.40 2012-01-17 07:43:00+00 3424.30 2012-01-17 07:44:00+00 3544.10 2012-01-17 07:45:00+00 3507.07 2012-01-17 07:46:00+00 3432.78 2012-01-17 07:47:00+00 3429.74 2012-01-17 07:48:00+00 3444.99 2012-01-17 07:49:00+00 3578.96 2012-01-17 07:50:00+00 3499.45 2012-01-17 07:51:00+00 3508.16 2012-01-17 07:52:00+00 3447.17 2012-01-17 07:53:00+00 3580.04 2012-01-17 07:54:00+00 3413.40 2012-01-17 07:55:00+00 3585.82 2012-01-17 07:56:00+00 3262.12 2012-01-17 07:57:00+00 3441.95 2012-01-17 07:58:00+00 0 2012-01-17 07:59:00+00 3407.07 2012-01-17 08:00:00+00 3527.76 2012-01-17 08:01:00+00 3341.84 2012-01-17 08:02:00+00 3333.11 2012-01-17 08:03:00+00 3448.49 2012-01-17 08:04:00+00 3406.19 2012-01-17 08:05:00+00 3438.68 2012-01-17 08:06:00+00 3349.31 2012-01-17 08:07:00+00 3440.00 2012-01-17 08:08:00+00 3402.92 2012-01-17 08:09:00+00 3364.74 2012-01-17 08:10:00+00 3387.65 2012-01-17 08:11:00+00 3465.93 2012-01-17 08:12:00+00 3374.56 2012-01-17 08:13:00+00 3473.81 2012-01-17 08:14:00+00 3562.47 2012-01-17 08:15:00+00 3494.80 2012-01-17 08:16:00+00 3349.47 2012-01-17 08:17:00+00 3311.30 2012-01-17 08:18:00+00 3569.79 2012-01-17 08:19:00+00 3461.81 2012-01-17 08:20:00+00 3453.09 2012-01-17 08:21:00+00 3426.91 2012-01-17 08:22:00+00 3457.69 2012-01-17 08:23:00+00 3409.67 2012-01-17 08:24:00+00 3571.20 2012-01-17 08:25:00+00 3555.61 2012-01-17 08:26:00+00 3416.00 2012-01-17 08:27:00+00 3681.04 2012-01-17 08:28:00+00 3368.01 2012-01-17 08:29:00+00 3404.21 2012-01-17 08:30:00+00 3348.54 2012-01-17 08:31:00+00 3558.10 2012-01-17 08:32:00+00 3348.54 2012-01-17 08:33:00+00 3388.74 2012-01-17 08:34:00+00 3342.93 2012-01-17 08:35:00+00 3530.82 2012-01-17 08:36:00+00 3523.46 2012-01-17 08:37:00+00 3350.89 2012-01-17 08:38:00+00 3536.56 2012-01-17 08:39:00+00 3487.42 2012-01-17 08:40:00+00 3407.68 2012-01-17 08:41:00+00 3327.95 2012-01-17 08:42:00+00 3390.21 2012-01-17 08:43:00+00 3392.39 2012-01-17 08:44:00+00 3439.36 2012-01-17 08:45:00+00 3349.47 2012-01-17 08:46:00+00 3481.70 2012-01-17 08:47:00+00 3461.81 2012-01-17 08:48:00+00 3465.09 2012-01-17 08:49:00+00 3386.56 2012-01-17 08:50:00+00 3433.46 2012-01-17 08:51:00+00 3504.35 2012-01-17 08:52:00+00 3336.39 2012-01-17 08:53:00+00 3508.71 2012-01-17 08:54:00+00 3336.39 2012-01-17 08:55:00+00 3490.17 2012-01-17 08:56:00+00 3419.28 2012-01-17 08:57:00+00 3375.65 2012-01-17 08:58:00+00 3559.98 2012-01-17 08:59:00+00 3378.92 2012-01-17 09:00:00+00 3371.29 2012-01-17 09:01:00+00 3457.45 2012-01-17 09:02:00+00 3468.36 2012-01-17 09:03:00+00 3539.25 2012-01-17 09:04:00+00 3450.91 2012-01-17 09:05:00+00 3437.82 2012-01-17 09:06:00+00 3315.66 2012-01-17 09:07:00+00 3479.26 2012-01-17 09:08:00+00 3603.60 2012-01-17 09:09:00+00 3459.63 2012-01-17 09:10:00+00 3565.43 2012-01-17 09:11:00+00 3664.68 2012-01-17 09:12:00+00 3372.38 2012-01-17 09:13:00+00 3486.90 2012-01-17 09:14:00+00 3521.80 2012-01-17 09:15:00+00 3496.72 2012-01-17 09:16:00+00 3416.00 2012-01-17 09:17:00+00 3342.93 2012-01-17 09:18:00+00 3402.92 2012-01-17 09:19:00+00 3586.15 2012-01-17 09:20:00+00 3402.92 2012-01-17 09:21:00+00 3420.37 2012-01-17 09:22:00+00 3527.25 2012-01-17 09:23:00+00 3423.64 2012-01-17 09:24:00+00 3481.19 2012-01-17 09:25:00+00 3545.80 2012-01-17 09:26:00+00 3306.94 2012-01-17 09:27:00+00 3408.37 2012-01-17 09:28:00+00 3396.37 2012-01-17 09:29:00+00 3374.38 2012-01-17 09:30:00+00 3615.25 2012-01-17 09:31:00+00 3306.80 2012-01-17 09:32:00+00 3364.39 2012-01-17 09:33:00+00 3489.65 2012-01-17 09:34:00+00 3559.35 2012-01-17 09:35:00+00 3608.36 2012-01-17 09:36:00+00 3392.71 2012-01-17 09:37:00+00 3379.64 2012-01-17 09:38:00+00 3337.16 2012-01-17 09:39:00+00 3444.99 2012-01-17 09:40:00+00 3386.18 2012-01-17 09:41:00+00 3397.07 2012-01-17 09:42:00+00 3502.72 2012-01-17 09:43:00+00 3443.90 2012-01-17 09:44:00+00 3328.45 2012-01-17 09:45:00+00 3435.41 2012-01-17 09:46:00+00 3581.46 2012-01-17 09:47:00+00 3375.47 2012-01-17 09:48:00+00 3496.18 2012-01-17 09:49:00+00 3376.37 2012-01-17 09:50:00+00 0 2012-01-17 09:51:00+00 3601.83 2012-01-17 09:52:00+00 3523.41 2012-01-17 09:53:00+00 3487.47 2012-01-17 09:54:00+00 3475.49 2012-01-17 09:55:00+00 3304.49 2012-01-17 09:56:00+00 3512.52 2012-01-17 09:57:00+00 3514.70 2012-01-17 09:58:00+00 3468.95 2012-01-17 09:59:00+00 3493.46 2012-01-17 10:00:00+00 3514.70 2012-01-17 10:01:00+00 0 2012-01-17 10:02:00+00 3250.92 2012-01-17 10:03:00+00 3453.22 2012-01-17 10:04:00+00 3461.92 2012-01-17 10:05:00+00 3459.99 2012-01-17 10:06:00+00 3410.80 2012-01-17 10:07:00+00 3499.99 2012-01-17 10:08:00+00 3285.73 2012-01-17 10:09:00+00 3422.77 2012-01-17 10:10:00+00 3314.00 2012-01-17 10:11:00+00 3560.90 2012-01-17 10:12:00+00 3453.22 2012-01-17 10:13:00+00 3577.21 2012-01-17 10:14:00+00 3430.38 2012-01-17 10:15:00+00 3366.21 2012-01-17 10:16:00+00 3469.54 2012-01-17 10:17:00+00 3353.16 2012-01-17 10:18:00+00 3523.92 2012-01-17 10:19:00+00 3494.55 2012-01-17 10:20:00+00 3441.26 2012-01-17 10:21:00+00 3505.43 2012-01-17 10:22:00+00 3557.63 2012-01-17 10:23:00+00 3609.84 2012-01-17 10:24:00+00 3346.30 2012-01-17 10:25:00+00 3424.72 2012-01-17 10:26:00+00 3593.19 2012-01-17 10:27:00+00 3536.36 2012-01-17 10:28:00+00 3537.45 2012-01-17 10:29:00+00 3522.54 2012-01-17 10:30:00+00 3430.16 2012-01-17 10:31:00+00 3545.67 2012-01-17 10:32:00+00 3310.46 2012-01-17 10:33:00+00 3505.95 2012-01-17 10:34:00+00 3513.56 2012-01-17 10:35:00+00 3424.50 2012-01-17 10:36:00+00 3348.47 2012-01-17 10:37:00+00 3384.31 2012-01-17 10:38:00+00 3513.56 2012-01-17 10:39:00+00 3565.69 2012-01-17 10:40:00+00 3471.20 2012-01-17 10:41:00+00 3440.79 2012-01-17 10:42:00+00 3437.53 2012-01-17 10:43:00+00 3252.89 2012-01-17 10:44:00+00 3252.89 2012-01-17 10:45:00+00 3453.82 2012-01-17 10:46:00+00 3411.46 2012-01-17 10:47:00+00 3499.16 2012-01-17 10:48:00+00 3558.09 2012-01-17 10:49:00+00 3348.30 2012-01-17 10:50:00+00 3536.84 2012-01-17 10:51:00+00 3407.77 2012-01-17 10:52:00+00 3484.78 2012-01-17 10:53:00+00 3502.13 2012-01-17 10:54:00+00 3268.95 2012-01-17 10:55:00+00 3621.44 2012-01-17 10:56:00+00 3549.86 2012-01-17 10:57:00+00 3377.41 2012-01-17 10:58:00+00 3488.03 2012-01-17 10:59:00+00 3414.28 2012-01-17 11:00:00+00 3337.28 2012-01-17 11:01:00+00 3522.74 2012-01-17 11:02:00+00 3516.23 2012-01-17 11:03:00+00 3481.53 2012-01-17 11:04:00+00 3475.02 2012-01-17 11:05:00+00 3349.21 2012-01-17 11:06:00+00 3494.26 2012-01-17 11:07:00+00 3579.14 2012-01-17 11:08:00+00 3534.37 2012-01-17 11:09:00+00 3491.29 2012-01-17 11:10:00+00 3554.96 2012-01-17 11:11:00+00 3490.74 2012-01-17 11:12:00+00 3530.03 2012-01-17 11:13:00+00 3604.46 2012-01-17 11:14:00+00 3490.74 2012-01-17 11:15:00+00 3460.41 2012-01-17 11:16:00+00 3495.07 2012-01-17 11:17:00+00 3334.94 2012-01-17 11:18:00+00 3344.70 2012-01-17 11:19:00+00 3526.48 2012-01-17 11:20:00+00 3488.57 2012-01-17 11:21:00+00 3463.66 2012-01-17 11:22:00+00 3563.30 2012-01-17 11:23:00+00 3397.59 2012-01-17 11:24:00+00 3443.08 2012-01-17 11:25:00+00 3397.59 2012-01-17 11:26:00+00 3523.23 2012-01-17 11:27:00+00 3417.09 2012-01-17 11:28:00+00 3643.45 2012-01-17 11:29:00+00 3503.73 2012-01-17 11:30:00+00 3576.30 2012-01-17 11:31:00+00 3575.22 2012-01-17 11:32:00+00 3516.73 2012-01-17 11:33:00+00 3499.40 2012-01-17 11:34:00+00 3432.25 2012-01-17 11:35:00+00 3431.17 2012-01-17 11:36:00+00 3566.55 2012-01-17 11:37:00+00 3584.96 2012-01-17 11:38:00+00 3488.57 2012-01-17 11:39:00+00 3386.76 2012-01-17 11:40:00+00 3407.34 2012-01-17 11:41:00+00 3521.06 2012-01-17 11:42:00+00 3461.49 2012-01-17 11:43:00+00 3532.67 2012-01-17 11:44:00+00 3403.87 2012-01-17 11:45:00+00 3454.74 2012-01-17 11:46:00+00 3581.37 2012-01-17 11:47:00+00 3371.21 2012-01-17 11:48:00+00 3435.02 2012-01-17 11:49:00+00 3435.02 2012-01-17 11:50:00+00 3433.94 2012-01-17 11:51:00+00 3422.04 2012-01-17 11:52:00+00 3417.71 2012-01-17 11:53:00+00 3512.89 2012-01-17 11:54:00+00 3441.51 2012-01-17 11:55:00+00 3560.48 2012-01-17 11:56:00+00 3566.97 2012-01-17 11:57:00+00 3458.81 2012-01-17 11:58:00+00 3621.05 2012-01-17 11:59:00+00 3423.12 2012-01-17 12:00:00+00 3483.69 2012-01-17 12:01:00+00 3412.31 2012-01-17 12:02:00+00 3482.61 2012-01-17 12:03:00+00 3436.10 2012-01-17 12:04:00+00 3559.40 2012-01-17 12:05:00+00 3559.40 2012-01-17 12:06:00+00 3469.63 2012-01-17 12:07:00+00 3431.77 2012-01-17 12:08:00+00 3471.79 2012-01-17 12:09:00+00 3504.24 2012-01-17 12:10:00+00 3481.53 2012-01-17 12:11:00+00 3555.07 2012-01-17 12:12:00+00 3550.75 2012-01-17 12:13:00+00 3418.80 2012-01-17 12:14:00+00 3559.40 2012-01-17 12:15:00+00 3478.28 2012-01-17 12:16:00+00 3316.97 2012-01-17 12:17:00+00 3322.21 2012-01-17 12:18:00+00 3527.73 2012-01-17 12:19:00+00 3519.08 2012-01-17 12:20:00+00 3485.57 2012-01-17 12:21:00+00 3545.78 2012-01-17 12:22:00+00 3454.23 2012-01-17 12:23:00+00 3508.56 2012-01-17 12:24:00+00 3363.45 2012-01-17 12:25:00+00 3513.97 2012-01-17 12:26:00+00 3487.74 2012-01-17 12:27:00+00 3503.95 2012-01-17 12:28:00+00 3433.94 2012-01-17 12:29:00+00 3577.44 2012-01-17 12:30:00+00 0 2012-01-17 12:31:00+00 3527.73 2012-01-17 12:32:00+00 3568.80 2012-01-17 12:33:00+00 3384.19 2012-01-17 12:34:00+00 3536.69 2012-01-17 12:35:00+00 3526.95 2012-01-17 12:36:00+00 3472.87 2012-01-17 12:37:00+00 3482.61 2012-01-17 12:38:00+00 3310.64 2012-01-17 12:39:00+00 3640.51 2012-01-17 12:40:00+00 3436.10 2012-01-17 12:41:00+00 3490.18 2012-01-17 12:42:00+00 3493.42 2012-01-17 12:43:00+00 3592.93 2012-01-17 12:44:00+00 3459.90 2012-01-17 12:45:00+00 3543.18 2012-01-17 12:46:00+00 3494.50 2012-01-17 12:47:00+00 3452.32 2012-01-17 12:48:00+00 3467.47 2012-01-17 12:49:00+00 3511.81 2012-01-17 12:50:00+00 3470.71 2012-01-17 12:51:00+00 3391.76 2012-01-17 12:52:00+00 3340.92 2012-01-17 12:53:00+00 3460.98 2012-01-17 12:54:00+00 3410.14 2012-01-17 12:55:00+00 3440.43 2012-01-17 12:56:00+00 3390.68 2012-01-17 12:57:00+00 3610.23 2012-01-17 12:58:00+00 3535.60 2012-01-17 12:59:00+00 3520.46 2012-01-17 13:00:00+00 3517.22 2012-01-17 13:01:00+00 3613.12 2012-01-17 13:02:00+00 3413.61 2012-01-17 13:03:00+00 3381.35 2012-01-17 13:04:00+00 3367.07 2012-01-17 13:05:00+00 3449.58 2012-01-17 13:06:00+00 3557.89 2012-01-17 13:07:00+00 3459.33 2012-01-17 13:08:00+00 3379.18 2012-01-17 13:09:00+00 3466.91 2012-01-17 13:10:00+00 3369.43 2012-01-17 13:11:00+00 3400.63 2012-01-17 13:12:00+00 3357.52 2012-01-17 13:13:00+00 0 2012-01-17 13:14:00+00 3489.38 2012-01-17 13:15:00+00 3539.47 2012-01-17 13:16:00+00 3429.85 2012-01-17 13:17:00+00 3395.43 2012-01-17 13:18:00+00 3496.15 2012-01-17 13:19:00+00 3330.44 2012-01-17 13:20:00+00 3438.75 2012-01-17 13:21:00+00 3372.68 2012-01-17 13:22:00+00 3434.42 2012-01-17 13:23:00+00 3520.28 2012-01-17 13:24:00+00 3470.42 2012-01-17 13:25:00+00 3487.49 2012-01-17 13:26:00+00 3433.57 2012-01-17 13:27:00+00 3524.61 2012-01-17 13:28:00+00 3593.63 2012-01-17 13:29:00+00 3530.03 2012-01-17 13:30:00+00 3514.86 2012-01-17 13:31:00+00 3390.01 2012-01-17 13:32:00+00 3536.53 2012-01-17 13:33:00+00 3330.44 2012-01-17 13:34:00+00 3354.45 2012-01-17 13:35:00+00 3278.71 2012-01-17 13:36:00+00 3269.91 2012-01-17 13:37:00+00 3382.43 2012-01-17 13:38:00+00 3595.41 2012-01-17 13:39:00+00 3487.76 2012-01-17 13:40:00+00 3473.94 2012-01-17 13:41:00+00 3462.00 2012-01-17 13:42:00+00 3316.67 2012-01-17 13:43:00+00 3421.88 2012-01-17 13:44:00+00 3511.90 2012-01-17 13:45:00+00 3438.14 2012-01-17 13:46:00+00 3386.97 2012-01-17 13:47:00+00 3541.18 2012-01-17 13:48:00+00 3651.81 2012-01-17 13:49:00+00 0 2012-01-17 13:50:00+00 3369.81 2012-01-17 13:51:00+00 3448.99 2012-01-17 13:52:00+00 3563.96 2012-01-17 13:53:00+00 3576.97 2012-01-17 13:54:00+00 3567.21 2012-01-17 13:55:00+00 3501.05 2012-01-17 13:56:00+00 3591.07 2012-01-17 13:57:00+00 3437.91 2012-01-17 13:58:00+00 3312.33 2012-01-17 13:59:00+00 3457.41 2012-01-17 14:00:00+00 0 2012-01-17 14:01:00+00 3393.68 2012-01-17 14:02:00+00 3437.06 2012-01-17 14:03:00+00 3386.08 2012-01-17 14:04:00+00 3464.17 2012-01-17 14:05:00+00 0 2012-01-17 14:06:00+00 3399.10 2012-01-17 14:07:00+00 3576.97 2012-01-17 14:08:00+00 3511.90 2012-01-17 14:09:00+00 3392.59 2012-01-17 14:10:00+00 3415.37 2012-01-17 14:11:00+00 3300.40 2012-01-17 14:12:00+00 3481.53 2012-01-17 14:13:00+00 3433.80 2012-01-17 14:14:00+00 3526.00 2012-01-17 14:15:00+00 3509.73 2012-01-17 14:16:00+00 3523.83 2012-01-17 14:17:00+00 3467.43 2012-01-17 14:18:00+00 3595.76 2012-01-17 14:19:00+00 3567.21 2012-01-17 14:20:00+00 3549.86 2012-01-17 14:21:00+00 3536.84 2012-01-17 14:22:00+00 3472.85 2012-01-17 14:23:00+00 3496.99 2012-01-17 14:24:00+00 3353.54 2012-01-17 14:25:00+00 3620.72 2012-01-17 14:26:00+00 3586.73 2012-01-17 14:27:00+00 3441.40 2012-01-17 14:28:00+00 3514.06 2012-01-17 14:29:00+00 3419.71 2012-01-17 14:30:00+00 3537.15 2012-01-17 14:31:00+00 3502.13 2012-01-17 14:32:00+00 3418.62 2012-01-17 14:33:00+00 3594.32 2012-01-17 14:34:00+00 3411.03 2012-01-17 14:35:00+00 3486.14 2012-01-17 14:36:00+00 3484.78 2012-01-17 14:37:00+00 3349.21 2012-01-17 14:38:00+00 3401.27 2012-01-17 14:39:00+00 3459.83 2012-01-17 14:40:00+00 3426.21 2012-01-17 14:41:00+00 3508.93 2012-01-17 14:42:00+00 3429.47 2012-01-17 14:43:00+00 3422.32 2012-01-17 14:44:00+00 3392.80 2012-01-17 14:45:00+00 3471.20 2012-01-17 14:46:00+00 3474.46 2012-01-17 14:47:00+00 3437.29 2012-01-17 14:48:00+00 0 2012-01-17 14:49:00+00 3393.88 2012-01-17 14:50:00+00 3437.29 2012-01-17 14:51:00+00 3328.76 2012-01-17 14:52:00+00 3495.90 2012-01-17 14:53:00+00 3488.31 2012-01-17 14:54:00+00 3386.28 2012-01-17 14:55:00+00 3439.47 2012-01-17 14:56:00+00 3526.59 2012-01-17 14:57:00+00 3529.85 2012-01-17 14:58:00+00 3474.46 2012-01-17 14:59:00+00 3712.31 2012-01-17 15:00:00+00 3590.67 2012-01-17 15:01:00+00 3478.80 2012-01-17 15:02:00+00 3461.42 2012-01-17 15:03:00+00 3423.41 2012-01-17 15:04:00+00 3533.11 2012-01-17 15:05:00+00 3385.40 2012-01-17 15:06:00+00 3458.17 2012-01-17 15:07:00+00 3447.30 2012-01-17 15:08:00+00 3587.41 2012-01-17 15:09:00+00 3437.53 2012-01-17 15:10:00+00 3461.42 2012-01-17 15:11:00+00 3514.64 2012-01-17 15:12:00+00 3637.37 2012-01-17 15:13:00+00 3477.72 2012-01-17 15:14:00+00 3397.34 2012-01-17 15:15:00+00 3452.74 2012-01-17 15:16:00+00 3529.06 2012-01-17 15:17:00+00 3546.14 2012-01-17 15:18:00+00 3291.04 2012-01-17 15:19:00+00 3497.26 2012-01-17 15:20:00+00 3630.14 2012-01-17 15:21:00+00 3487.76 2012-01-17 15:22:00+00 3602.23 2012-01-17 15:23:00+00 3666.40 2012-01-17 15:24:00+00 3536.97 2012-01-17 15:25:00+00 3351.90 2012-01-17 15:26:00+00 3555.92 2012-01-17 15:27:00+00 3534.49 2012-01-17 15:28:00+00 3338.86 2012-01-17 15:29:00+00 3434.50 2012-01-17 15:30:00+00 3487.76 2012-01-17 15:31:00+00 3556.55 2012-01-17 15:32:00+00 3397.75 2012-01-17 15:33:00+00 3422.77 2012-01-17 15:34:00+00 3518.48 2012-01-17 15:35:00+00 0 2012-01-17 15:36:00+00 3399.93 2012-01-17 15:37:00+00 3361.86 2012-01-17 15:38:00+00 3419.50 2012-01-17 15:39:00+00 3426.03 2012-01-17 15:40:00+00 3510.87 2012-01-17 15:41:00+00 3488.29 2012-01-17 15:42:00+00 3411.89 2012-01-17 15:43:00+00 3468.45 2012-01-17 15:44:00+00 3426.03 2012-01-17 15:45:00+00 0 2012-01-17 15:46:00+00 3519.85 2012-01-17 15:47:00+00 3387.07 2012-01-17 15:48:00+00 3582.98 2012-01-17 15:49:00+00 3518.77 2012-01-17 15:50:00+00 3558.72 2012-01-17 15:51:00+00 3488.29 2012-01-17 15:52:00+00 3457.57 2012-01-17 15:53:00+00 3627.60 2012-01-17 15:54:00+00 3556.86 2012-01-17 15:55:00+00 3530.44 2012-01-17 15:56:00+00 3532.62 2012-01-17 15:57:00+00 3480.41 2012-01-17 15:58:00+00 3489.11 2012-01-17 15:59:00+00 3448.87 2012-01-17 16:00:00+00 3358.60 2012-01-17 16:01:00+00 3495.64 2012-01-17 16:02:00+00 3466.27 2012-01-17 16:03:00+00 3420.59 2012-01-17 16:04:00+00 3515.22 2012-01-17 16:05:00+00 3471.71 2012-01-17 16:06:00+00 3499.99 2012-01-17 16:07:00+00 3588.09 2012-01-17 16:08:00+00 3605.49 2012-01-17 16:09:00+00 3397.96 2012-01-17 16:10:00+00 3424.08 2012-01-17 16:11:00+00 3377.09 2012-01-17 16:12:00+00 3571.77 2012-01-17 16:13:00+00 3447.78 2012-01-17 16:14:00+00 3376.19 2012-01-17 16:15:00+00 3501.35 2012-01-17 16:16:00+00 3397.07 2012-01-17 16:17:00+00 3400.33 2012-01-17 16:18:00+00 3456.97 2012-01-17 16:19:00+00 3400.13 2012-01-17 16:20:00+00 3411.02 2012-01-17 16:21:00+00 3491.82 2012-01-17 16:22:00+00 3483.94 2012-01-17 16:23:00+00 3401.22 2012-01-17 16:24:00+00 3525.59 2012-01-17 16:25:00+00 3604.01 2012-01-17 16:26:00+00 3484.20 2012-01-17 16:27:00+00 3441.72 2012-01-17 16:28:00+00 3423.21 2012-01-17 16:29:00+00 3504.89 2012-01-17 16:30:00+00 3399.25 2012-01-17 16:31:00+00 3454.79 2012-01-17 16:32:00+00 3605.09 2012-01-17 16:33:00+00 3587.67 2012-01-17 16:34:00+00 3390.53 2012-01-17 16:35:00+00 3673.71 2012-01-17 16:36:00+00 3292.51 2012-01-17 16:37:00+00 3356.77 2012-01-17 16:38:00+00 3524.50 2012-01-17 16:39:00+00 3587.67 2012-01-17 16:40:00+00 3331.72 2012-01-17 16:41:00+00 3372.02 2012-01-17 16:42:00+00 3300.13 2012-01-17 16:43:00+00 3520.14 2012-01-17 16:44:00+00 3507.35 2012-01-17 16:45:00+00 3497.27 2012-01-17 16:46:00+00 3521.23 2012-01-17 16:47:00+00 3341.36 2012-01-17 16:48:00+00 3361.13 2012-01-17 16:49:00+00 3351.32 2012-01-17 16:50:00+00 3421.03 2012-01-17 16:51:00+00 3550.64 2012-01-17 16:52:00+00 3508.16 2012-01-17 16:53:00+00 3535.39 2012-01-17 16:54:00+00 3467.86 2012-01-17 16:55:00+00 3582.22 2012-01-17 16:56:00+00 0 2012-01-17 16:57:00+00 3417.76 2012-01-17 16:58:00+00 3498.36 2012-01-17 16:59:00+00 3330.63 2012-01-17 17:00:00+00 3415.58 2012-01-17 17:01:00+00 0 2012-01-17 17:02:00+00 3395.98 2012-01-17 17:03:00+00 3530.24 2012-01-17 17:04:00+00 3554.21 2012-01-17 17:05:00+00 3305.71 2012-01-17 17:06:00+00 3502.72 2012-01-17 17:07:00+00 3395.09 2012-01-17 17:08:00+00 3394.00 2012-01-17 17:09:00+00 3419.06 2012-01-17 17:10:00+00 3574.15 2012-01-17 17:11:00+00 3421.24 2012-01-17 17:12:00+00 3588.00 2012-01-17 17:13:00+00 3298.08 2012-01-17 17:14:00+00 3503.26 2012-01-17 17:15:00+00 3610.15 2012-01-17 17:16:00+00 3469.45 2012-01-17 17:17:00+00 3333.11 2012-01-17 17:18:00+00 3347.29 2012-01-17 17:19:00+00 3437.82 2012-01-17 17:20:00+00 3628.69 2012-01-17 17:21:00+00 3337.48 2012-01-17 17:22:00+00 3412.73 2012-01-17 17:23:00+00 3495.63 2012-01-17 17:24:00+00 3359.29 2012-01-17 17:25:00+00 3443.27 2012-01-17 17:26:00+00 3505.44 2012-01-17 17:27:00+00 3502.17 2012-01-17 17:28:00+00 3340.75 2012-01-17 17:29:00+00 3487.99 2012-01-17 17:30:00+00 3457.45 2012-01-17 17:31:00+00 3469.45 2012-01-17 17:32:00+00 3345.11 2012-01-17 17:33:00+00 3509.80 2012-01-17 17:34:00+00 3574.47 2012-01-17 17:35:00+00 3359.29 2012-01-17 17:36:00+00 3443.27 2012-01-17 17:37:00+00 3278.69 2012-01-17 17:38:00+00 3622.50 2012-01-17 17:39:00+00 3503.26 2012-01-17 17:40:00+00 3374.56 2012-01-17 17:41:00+00 3514.17 2012-01-17 17:42:00+00 3499.16 2012-01-17 17:43:00+00 3612.67 2012-01-17 17:44:00+00 3407.48 2012-01-17 17:45:00+00 3408.78 2012-01-17 17:46:00+00 3507.07 2012-01-17 17:47:00+00 0 2012-01-17 17:48:00+00 3381.47 2012-01-17 17:49:00+00 0 2012-01-17 17:50:00+00 3409.87 2012-01-17 17:51:00+00 3425.16 2012-01-17 17:52:00+00 0 2012-01-17 17:53:00+00 3528.92 2012-01-17 17:54:00+00 3434.99 2012-01-17 17:55:00+00 3471.03 2012-01-17 17:56:00+00 3438.27 2012-01-17 17:57:00+00 3444.82 2012-01-17 17:58:00+00 3374.92 2012-01-17 17:59:00+00 3431.71 2012-01-17 18:00:00+00 3431.71 2012-01-17 18:01:00+00 3422.98 2012-01-17 18:02:00+00 3455.74 2012-01-17 18:03:00+00 3361.81 2012-01-17 18:04:00+00 3431.71 2012-01-17 18:05:00+00 3534.38 2012-01-17 18:06:00+00 3335.60 2012-01-17 18:07:00+00 3291.91 2012-01-17 18:08:00+00 3475.40 2012-01-17 18:09:00+00 0.00 2012-01-17 18:10:00+00 0.00 2012-01-17 18:11:00+00 3006.84 2012-01-17 18:12:00+00 3287.54 2012-01-17 18:13:00+00 3424.07 2012-01-17 18:14:00+00 3552.95 2012-01-17 18:15:00+00 3496.15 2012-01-17 18:16:00+00 3523.46 2012-01-17 18:17:00+00 3469.94 2012-01-17 18:18:00+00 3359.79 2012-01-17 18:19:00+00 3531.39 2012-01-17 18:20:00+00 0.00 2012-01-17 18:21:00+00 0.00 2012-01-17 18:22:00+00 0 2012-01-17 18:23:00+00 3417.93 2012-01-17 18:24:00+00 3423.40 2012-01-17 18:25:00+00 3320.58 2012-01-17 18:26:00+00 3424.49 2012-01-17 18:27:00+00 3433.24 2012-01-17 18:28:00+00 3454.02 2012-01-17 18:29:00+00 3398.24 2012-01-17 18:30:00+00 3459.49 2012-01-17 18:31:00+00 3502.15 2012-01-17 18:32:00+00 3469.33 2012-01-17 18:33:00+00 3507.61 2012-01-17 18:34:00+00 3414.65 2012-01-17 18:35:00+00 3398.24 2012-01-17 18:36:00+00 3492.30 2012-01-17 18:37:00+00 3384.02 2012-01-17 18:38:00+00 3352.30 2012-01-17 18:39:00+00 3399.33 2012-01-17 18:40:00+00 3434.55 2012-01-17 18:41:00+00 3541.81 2012-01-17 18:42:00+00 3553.05 2012-01-17 18:43:00+00 3482.96 2012-01-17 18:44:00+00 3412.86 2012-01-17 18:45:00+00 3543.20 2012-01-17 18:46:00+00 3496.10 2012-01-17 18:47:00+00 3442.43 2012-01-17 18:48:00+00 3423.81 2012-01-17 18:49:00+00 3403.00 2012-01-17 18:50:00+00 3426.00 2012-01-17 18:51:00+00 3371.24 2012-01-17 18:52:00+00 3318.67 2012-01-17 18:53:00+00 3467.38 2012-01-17 18:54:00+00 3479.42 2012-01-17 18:55:00+00 3506.79 2012-01-17 18:56:00+00 3549.47 2012-01-17 18:57:00+00 3350.27 2012-01-17 18:58:00+00 3467.62 2012-01-17 18:59:00+00 3222.22 2012-01-17 19:00:00+00 3507.88 2012-01-17 19:01:00+00 0 2012-01-17 19:02:00+00 3434.55 2012-01-17 19:03:00+00 3372.16 2012-01-17 19:04:00+00 3382.19 2012-01-17 19:05:00+00 3422.72 2012-01-17 19:06:00+00 3409.57 2012-01-17 19:07:00+00 3583.72 2012-01-17 19:08:00+00 3589.20 2012-01-17 19:09:00+00 3400.62 2012-01-17 19:10:00+00 3441.33 2012-01-17 19:11:00+00 3470.91 2012-01-17 19:12:00+00 3566.20 2012-01-17 19:13:00+00 3505.96 2012-01-17 19:14:00+00 3479.67 2012-01-17 19:15:00+00 3392.05 2012-01-17 19:16:00+00 3408.48 2012-01-17 19:17:00+00 3495.00 2012-01-17 19:18:00+00 3467.62 2012-01-17 19:19:00+00 3261.71 2012-01-17 19:20:00+00 3280.33 2012-01-17 19:21:00+00 3424.91 2012-01-17 19:22:00+00 3462.15 2012-01-17 19:23:00+00 3454.25 2012-01-17 19:24:00+00 3586.69 2012-01-17 19:25:00+00 3478.57 2012-01-17 19:26:00+00 3392.05 2012-01-17 19:27:00+00 3470.91 2012-01-17 19:28:00+00 0 2012-01-17 19:29:00+00 3599.05 2012-01-17 19:30:00+00 3489.53 2012-01-17 19:31:00+00 3430.59 2012-01-17 19:32:00+00 3562.91 2012-01-17 19:33:00+00 3418.54 2012-01-17 19:34:00+00 3321.12 2012-01-17 19:35:00+00 3485.64 2012-01-17 19:36:00+00 3572.29 2012-01-17 19:37:00+00 3382.54 2012-01-17 19:38:00+00 3489.78 2012-01-17 19:39:00+00 3582.16 2012-01-17 19:40:00+00 3487.83 2012-01-17 19:41:00+00 3497.71 2012-01-17 19:42:00+00 3481.25 2012-01-17 19:43:00+00 3664.42 2012-01-17 19:44:00+00 3490.03 2012-01-17 19:45:00+00 3350.74 2012-01-17 19:46:00+00 3521.84 2012-01-17 19:47:00+00 3469.19 2012-01-17 19:48:00+00 3384.74 2012-01-17 19:49:00+00 3673.57 2012-01-17 19:50:00+00 3632.61 2012-01-17 19:51:00+00 3517.45 2012-01-17 19:52:00+00 3419.83 2012-01-17 19:53:00+00 3515.25 2012-01-17 19:54:00+00 3394.61 2012-01-17 19:55:00+00 3689.65 2012-01-17 19:56:00+00 3497.71 2012-01-17 19:57:00+00 3620.89 2012-01-17 19:58:00+00 3613.97 2012-01-17 19:59:00+00 3577.77 2012-01-17 20:00:00+00 3438.48 2012-01-17 20:01:00+00 3438.48 2012-01-17 20:02:00+00 3464.17 2012-01-17 20:03:00+00 3592.03 2012-01-17 20:04:00+00 3460.64 2012-01-17 20:05:00+00 3586.08 2012-01-17 20:06:00+00 3378.32 2012-01-17 20:07:00+00 3565.71 2012-01-17 20:08:00+00 3456.25 2012-01-17 20:09:00+00 3327.70 2012-01-17 20:10:00+00 3562.72 2012-01-17 20:11:00+00 3504.80 2012-01-17 20:12:00+00 3499.06 2012-01-17 20:13:00+00 3579.49 2012-01-17 20:14:00+00 3390.58 2012-01-17 20:15:00+00 3332.23 2012-01-17 20:16:00+00 3676.14 2012-01-17 20:17:00+00 3558.33 2012-01-17 20:18:00+00 3287.33 2012-01-17 20:19:00+00 3601.13 2012-01-17 20:20:00+00 3525.67 2012-01-17 20:21:00+00 3500.41 2012-01-17 20:22:00+00 3396.07 2012-01-17 20:23:00+00 3519.08 2012-01-17 20:24:00+00 3553.13 2012-01-17 20:25:00+00 3501.51 2012-01-17 20:26:00+00 3408.15 2012-01-17 20:27:00+00 3420.23 2012-01-17 20:28:00+00 3462.19 2012-01-17 20:29:00+00 0.00 2012-01-17 20:30:00+00 0.00 2012-01-17 20:31:00+00 0 2012-01-17 20:32:00+00 3463.07 2012-01-17 20:33:00+00 3516.89 2012-01-17 20:34:00+00 3315.89 2012-01-17 20:35:00+00 3336.76 2012-01-17 20:36:00+00 3463.52 2012-01-17 20:37:00+00 3456.70 2012-01-17 20:38:00+00 3617.17 2012-01-17 20:39:00+00 3416.94 2012-01-17 20:40:00+00 3416.94 2012-01-17 20:41:00+00 3554.52 2012-01-17 20:42:00+00 3508.36 2012-01-17 20:43:00+00 3372.07 2012-01-17 20:44:00+00 3449.22 2012-01-17 20:45:00+00 0 2012-01-17 20:46:00+00 3428.32 2012-01-17 20:47:00+00 3569.91 2012-01-17 20:48:00+00 3378.83 2012-01-17 20:49:00+00 3488.57 2012-01-17 20:50:00+00 3470.12 2012-01-17 20:51:00+00 3405.04 2012-01-17 20:52:00+00 0.00 2012-01-17 20:53:00+00 0.00 2012-01-17 20:54:00+00 3430.52 2012-01-17 20:55:00+00 3362.33 2012-01-17 20:56:00+00 3417.32 2012-01-17 20:57:00+00 3465.72 2012-01-17 20:58:00+00 3581.21 2012-01-17 20:59:00+00 3487.72 2012-01-17 21:00:00+00 3581.21 2012-01-17 21:01:00+00 3602.10 2012-01-17 21:02:00+00 3526.21 2012-01-17 21:03:00+00 3495.42 2012-01-17 21:04:00+00 3515.21 2012-01-17 21:05:00+00 3409.62 2012-01-17 21:06:00+00 3337.03 2012-01-17 21:07:00+00 3539.41 2012-01-17 21:08:00+00 3569.11 2012-01-17 21:09:00+00 3466.82 2012-01-17 21:10:00+00 3420.62 2012-01-17 21:11:00+00 3333.73 2012-01-17 21:12:00+00 3407.43 2012-01-17 21:13:00+00 3440.42 2012-01-17 21:14:00+00 3431.62 2012-01-17 21:15:00+00 3498.72 2012-01-17 21:16:00+00 3544.91 2012-01-17 21:17:00+00 3487.72 2012-01-17 21:18:00+00 3394.23 2012-01-17 21:19:00+00 3505.31 2012-01-17 21:20:00+00 3531.71 2012-01-17 21:21:00+00 3502.01 2012-01-17 21:22:00+00 0 2012-01-17 21:23:00+00 3487.72 2012-01-17 21:24:00+00 3565.81 2012-01-17 21:25:00+00 3503.11 2012-01-17 21:26:00+00 3338.13 2012-01-17 21:27:00+00 0 2012-01-17 21:28:00+00 3553.71 2012-01-17 21:29:00+00 3530.61 2012-01-17 21:30:00+00 3403.02 2012-01-17 21:31:00+00 3468.79 2012-01-17 21:32:00+00 3474.52 2012-01-17 21:33:00+00 3316.14 2012-01-17 21:34:00+00 3409.62 2012-01-17 21:35:00+00 3492.11 2012-01-17 21:36:00+00 0 2012-01-17 21:37:00+00 3451.42 2012-01-17 21:38:00+00 3454.72 2012-01-17 21:39:00+00 3385.43 2012-01-17 21:40:00+00 3551.22 2012-01-17 21:41:00+00 3599.90 2012-01-17 21:42:00+00 0 2012-01-17 21:43:00+00 3491.01 2012-01-17 21:44:00+00 3259.96 2012-01-17 21:45:00+00 3330.43 2012-01-17 21:46:00+00 3489.67 2012-01-17 21:47:00+00 3354.63 2012-01-17 21:48:00+00 3467.69 2012-01-17 21:49:00+00 3478.68 2012-01-17 21:50:00+00 3507.26 2012-01-17 21:51:00+00 3398.45 2012-01-17 21:52:00+00 3326.03 2012-01-17 21:53:00+00 0.00 2012-01-17 21:54:00+00 0.00 2012-01-17 21:55:00+00 3288.53 2012-01-17 21:56:00+00 3359.98 2012-01-17 21:57:00+00 3387.45 2012-01-17 21:58:00+00 3497.36 2012-01-17 21:59:00+00 3606.50 2012-01-17 22:00:00+00 3558.11 2012-01-17 22:01:00+00 3431.62 2012-01-17 22:02:00+00 3543.81 2012-01-17 22:03:00+00 3480.88 2012-01-17 22:04:00+00 3556.72 2012-01-17 22:05:00+00 3430.32 2012-01-17 22:06:00+00 3410.54 2012-01-17 22:07:00+00 3439.11 2012-01-17 22:08:00+00 3542.43 2012-01-17 22:09:00+00 3522.65 2012-01-17 22:10:00+00 3340.05 2012-01-17 22:11:00+00 3314.79 2012-01-17 22:12:00+00 3505.90 2012-01-17 22:13:00+00 3577.29 2012-01-17 22:14:00+00 3511.39 2012-01-17 22:15:00+00 3604.75 2012-01-17 22:16:00+00 3311.50 2012-01-17 22:17:00+00 3478.44 2012-01-17 22:18:00+00 3446.59 2012-01-17 22:19:00+00 3435.61 2012-01-17 22:20:00+00 3405.95 2012-01-17 22:21:00+00 3490.52 2012-01-17 22:22:00+00 3308.20 2012-01-17 22:23:00+00 3382.89 2012-01-17 22:24:00+00 3574.00 2012-01-17 22:25:00+00 3492.72 2012-01-17 22:26:00+00 3559.72 2012-01-17 22:27:00+00 3415.84 2012-01-17 22:28:00+00 3519.08 2012-01-17 22:29:00+00 3359.82 2012-01-17 22:30:00+00 3391.67 2012-01-17 22:31:00+00 3401.56 2012-01-17 22:32:00+00 3439.11 2012-01-17 22:33:00+00 3394.97 2012-01-17 22:34:00+00 3363.12 2012-01-17 22:35:00+00 3566.31 2012-01-17 22:36:00+00 0 2012-01-17 22:37:00+00 3508.10 2012-01-17 22:38:00+00 3534.46 2012-01-17 22:39:00+00 3498.21 2012-01-17 22:40:00+00 3381.79 2012-01-17 22:41:00+00 3509.20 2012-01-17 22:42:00+00 3412.54 2012-01-17 22:43:00+00 3411.44 2012-01-17 22:44:00+00 3449.89 2012-01-17 22:45:00+00 3526.77 2012-01-17 22:46:00+00 3487.23 2012-01-17 22:47:00+00 3492.72 2012-01-17 22:48:00+00 3420.23 2012-01-17 22:49:00+00 3517.98 2012-01-17 22:50:00+00 3410.35 2012-01-17 22:51:00+00 3452.08 2012-01-17 22:52:00+00 3531.16 2012-01-17 22:53:00+00 3557.52 2012-01-17 22:54:00+00 3517.98 2012-01-17 22:55:00+00 3418.03 2012-01-17 22:56:00+00 3303.81 2012-01-17 22:57:00+00 3549.83 2012-01-17 22:58:00+00 3445.49 2012-01-17 22:59:00+00 3450.10 2012-01-17 23:00:00+00 3389.48 2012-01-17 23:01:00+00 3450.98 2012-01-17 23:02:00+00 3579.49 2012-01-17 23:03:00+00 3575.10 2012-01-17 23:04:00+00 3385.08 2012-01-17 23:05:00+00 3470.75 2012-01-17 23:06:00+00 3405.95 2012-01-17 23:07:00+00 3399.36 2012-01-17 23:08:00+00 3541.05 2012-01-17 23:09:00+00 3483.94 2012-01-17 23:10:00+00 3486.13 2012-01-17 23:11:00+00 3442.20 2012-01-17 23:12:00+00 3371.90 2012-01-17 23:13:00+00 3276.35 2012-01-17 23:14:00+00 3269.76 2012-01-17 23:15:00+00 3371.90 2012-01-17 23:16:00+00 3517.98 2012-01-17 23:17:00+00 3457.57 2012-01-17 23:18:00+00 3403.76 2012-01-17 23:19:00+00 3491.62 2012-01-17 23:20:00+00 3315.89 2012-01-17 23:21:00+00 3279.64 2012-01-17 23:22:00+00 3526.77 2012-01-17 23:23:00+00 3301.61 2012-01-17 23:24:00+00 3446.59 2012-01-17 23:25:00+00 3356.53 2012-01-17 23:26:00+00 3391.67 2012-01-17 23:27:00+00 3467.46 2012-01-17 23:28:00+00 3533.36 2012-01-17 23:29:00+00 3452.08 2012-01-17 23:30:00+00 3493.82 2012-01-17 23:31:00+00 3306.00 2012-01-17 23:32:00+00 3520.18 2012-01-17 23:33:00+00 3418.03 2012-01-17 23:34:00+00 3511.39 2012-01-17 23:35:00+00 3389.48 2012-01-17 23:36:00+00 3611.67 2012-01-17 23:37:00+00 3537.21 2012-01-17 23:38:00+00 3322.73 2012-01-17 23:39:00+00 3617.17 2012-01-17 23:40:00+00 3381.03 2012-01-17 23:41:00+00 3396.43 2012-01-17 23:42:00+00 3532.81 2012-01-17 23:43:00+00 3319.43 2012-01-17 23:44:00+00 3484.42 2012-01-17 23:45:00+00 3416.22 2012-01-17 23:46:00+00 3587.80 2012-01-17 23:47:00+00 3441.52 2012-01-17 23:48:00+00 3580.10 2012-01-17 23:49:00+00 3357.93 2012-01-17 23:50:00+00 3524.01 2012-01-17 23:51:00+00 3404.13 2012-01-17 23:52:00+00 3485.52 2012-01-17 23:53:00+00 3420.62 2012-01-17 23:54:00+00 3530.61 2012-01-17 23:55:00+00 3328.23 2012-01-17 23:56:00+00 3367.83 2012-01-17 23:57:00+00 3315.03 2012-01-17 23:58:00+00 3626.30 2012-01-17 23:59:00+00 3491.01 2012-01-18 00:00:00+00 3577.91 2012-01-18 00:01:00+00 3310.64 2012-01-18 00:02:00+00 3360.13 2012-01-18 00:03:00+00 3455.82 2012-01-18 00:04:00+00 3491.01 2012-01-18 00:05:00+00 3309.53 2012-01-18 00:06:00+00 3612.00 2012-01-18 00:07:00+00 3419.52 2012-01-18 00:08:00+00 3418.42 2012-01-18 00:09:00+00 3423.92 2012-01-18 00:10:00+00 3291.94 2012-01-18 00:11:00+00 3505.31 2012-01-18 00:12:00+00 3429.42 2012-01-18 00:13:00+00 3350.23 2012-01-18 00:14:00+00 3274.34 2012-01-18 00:15:00+00 3511.91 2012-01-18 00:16:00+00 3405.23 2012-01-18 00:17:00+00 3340.33 2012-01-18 00:18:00+00 3585.60 2012-01-18 00:19:00+00 3494.31 2012-01-18 00:20:00+00 3585.29 2012-01-18 00:21:00+00 3586.39 2012-01-18 00:22:00+00 3491.87 2012-01-18 00:23:00+00 3381.79 2012-01-18 00:24:00+00 3456.70 2012-01-18 00:25:00+00 3400.82 2012-01-18 00:26:00+00 3543.81 2012-01-18 00:27:00+00 3429.42 2012-01-18 00:28:00+00 3508.61 2012-01-18 00:29:00+00 3396.43 2012-01-18 00:30:00+00 3361.23 2012-01-18 00:31:00+00 0 2012-01-18 00:32:00+00 3500.91 2012-01-18 00:33:00+00 3573.51 2012-01-18 00:34:00+00 3436.02 2012-01-18 00:35:00+00 3315.03 2012-01-18 00:36:00+00 3376.63 2012-01-18 00:37:00+00 3447.02 2012-01-18 00:38:00+00 3399.73 2012-01-18 00:39:00+00 3547.11 2012-01-18 00:40:00+00 3346.93 2012-01-18 00:41:00+00 3354.63 2012-01-18 00:42:00+00 3526.21 2012-01-18 00:43:00+00 3574.61 2012-01-18 00:44:00+00 3537.21 2012-01-18 00:45:00+00 3377.73 2012-01-18 00:46:00+00 3515.21 2012-01-18 00:47:00+00 3444.82 2012-01-18 00:48:00+00 3605.40 2012-01-18 00:49:00+00 3610.90 2012-01-18 00:50:00+00 3625.20 2012-01-18 00:51:00+00 3418.42 2012-01-18 00:52:00+00 3415.12 2012-01-18 00:53:00+00 3371.13 2012-01-18 00:54:00+00 3437.12 2012-01-18 00:55:00+00 3510.81 2012-01-18 00:56:00+00 3608.70 2012-01-18 00:57:00+00 3291.94 2012-01-18 00:58:00+00 3467.92 2012-01-18 00:59:00+00 3436.02 2012-01-18 01:00:00+00 3456.70 2012-01-18 01:01:00+00 3485.52 2012-01-18 01:02:00+00 3485.52 2012-01-18 01:03:00+00 3462.42 2012-01-18 01:04:00+00 3444.82 2012-01-18 01:05:00+00 3423.53 2012-01-18 01:06:00+00 3351.18 2012-01-18 01:07:00+00 3422.63 2012-01-18 01:08:00+00 3445.71 2012-01-18 01:09:00+00 3476.48 2012-01-18 01:10:00+00 3338.13 2012-01-18 01:11:00+00 3512.75 2012-01-18 01:12:00+00 3597.38 2012-01-18 01:13:00+00 3485.27 2012-01-18 01:14:00+00 3412.54 2012-01-18 01:15:00+00 3622.32 2012-01-18 01:16:00+00 3525.67 2012-01-18 01:17:00+00 3554.23 2012-01-18 01:18:00+00 3280.74 2012-01-18 01:19:00+00 3503.71 2012-01-18 01:20:00+00 3469.66 2012-01-18 01:21:00+00 3442.20 2012-01-18 01:22:00+00 3374.10 2012-01-18 01:23:00+00 3584.98 2012-01-18 01:24:00+00 3539.95 2012-01-18 01:25:00+00 3549.83 2012-01-18 01:26:00+00 3471.85 2012-01-18 01:27:00+00 3578.70 2012-01-18 01:28:00+00 3418.03 2012-01-18 01:29:00+00 3558.62 2012-01-18 01:30:00+00 0 2012-01-18 01:31:00+00 3316.99 2012-01-18 01:32:00+00 3552.03 2012-01-18 01:33:00+00 3410.35 2012-01-18 01:34:00+00 3418.23 2012-01-18 01:35:00+00 3301.61 2012-01-18 01:36:00+00 3524.57 2012-01-18 01:37:00+00 3431.21 2012-01-18 01:38:00+00 3558.62 2012-01-18 01:39:00+00 3458.67 2012-01-18 01:40:00+00 3441.10 2012-01-18 01:41:00+00 3445.49 2012-01-18 01:42:00+00 3564.11 2012-01-18 01:43:00+00 3434.51 2012-01-18 01:44:00+00 0 2012-01-18 01:45:00+00 3432.31 2012-01-18 01:46:00+00 3423.53 2012-01-18 01:47:00+00 3389.48 2012-01-18 01:48:00+00 3550.93 2012-01-18 01:49:00+00 3531.16 2012-01-18 01:50:00+00 3523.48 2012-01-18 01:51:00+00 3415.84 2012-01-18 01:52:00+00 3519.08 2012-01-18 01:53:00+00 3538.85 2012-01-18 01:54:00+00 3297.22 2012-01-18 01:55:00+00 3459.77 2012-01-18 01:56:00+00 3531.16 2012-01-18 01:57:00+00 3476.25 2012-01-18 01:58:00+00 3379.59 2012-01-18 01:59:00+00 3556.43 2012-01-18 02:00:00+00 3513.59 2012-01-18 02:01:00+00 3520.18 2012-01-18 02:02:00+00 3516.89 2012-01-18 02:03:00+00 3528.97 2012-01-18 02:04:00+00 3515.79 2012-01-18 02:05:00+00 3364.22 2012-01-18 02:06:00+00 3548.74 2012-01-18 02:07:00+00 3420.23 2012-01-18 02:08:00+00 3441.10 2012-01-18 02:09:00+00 3500.41 2012-01-18 02:10:00+00 3510.29 2012-01-18 02:11:00+00 3589.38 2012-01-18 02:12:00+00 3441.10 2012-01-18 02:13:00+00 3552.03 2012-01-18 02:14:00+00 3502.61 2012-01-18 02:15:00+00 3503.71 2012-01-18 02:16:00+00 3476.25 2012-01-18 02:17:00+00 3348.69 2012-01-18 02:18:00+00 3424.42 2012-01-18 02:19:00+00 3480.64 2012-01-18 02:20:00+00 3249.91 2012-01-18 02:21:00+00 3347.74 2012-01-18 02:22:00+00 3534.46 2012-01-18 02:23:00+00 3448.79 2012-01-18 02:24:00+00 3420.23 2012-01-18 02:25:00+00 3435.61 2012-01-18 02:26:00+00 3360.92 2012-01-18 02:27:00+00 3489.43 2012-01-18 02:28:00+00 3570.70 2012-01-18 02:29:00+00 3419.13 2012-01-18 02:30:00+00 3512.49 2012-01-18 02:31:00+00 3411.44 2012-01-18 02:32:00+00 3527.87 2012-01-18 02:33:00+00 3493.82 2012-01-18 02:34:00+00 3488.33 2012-01-18 02:35:00+00 3464.17 2012-01-18 02:36:00+00 3605.85 2012-01-18 02:37:00+00 3537.75 2012-01-18 02:38:00+00 0 2012-01-18 02:39:00+00 3446.81 2012-01-18 02:40:00+00 3584.20 2012-01-18 02:41:00+00 3414.93 2012-01-18 02:42:00+00 3401.74 2012-01-18 02:43:00+00 3427.02 2012-01-18 02:44:00+00 3571.01 2012-01-18 02:45:00+00 3475.38 2012-01-18 02:46:00+00 3554.81 2012-01-18 02:47:00+00 3325.90 2012-01-18 02:48:00+00 3422.82 2012-01-18 02:49:00+00 3427.92 2012-01-18 02:50:00+00 0 2012-01-18 02:51:00+00 3398.45 2012-01-18 02:52:00+00 3495.42 2012-01-18 02:53:00+00 3332.63 2012-01-18 02:54:00+00 0 2012-01-18 02:55:00+00 3579.80 2012-01-18 02:56:00+00 3573.51 2012-01-18 02:57:00+00 3352.43 2012-01-18 02:58:00+00 3446.81 2012-01-18 02:59:00+00 3458.90 2012-01-18 03:00:00+00 3435.81 2012-01-18 03:01:00+00 3602.88 2012-01-18 03:02:00+00 3521.81 2012-01-18 03:03:00+00 3568.51 2012-01-18 03:04:00+00 3436.71 2012-01-18 03:05:00+00 3545.73 2012-01-18 03:06:00+00 3414.93 2012-01-18 03:07:00+00 3330.30 2012-01-18 03:08:00+00 3399.73 2012-01-18 03:09:00+00 3405.23 2012-01-18 03:10:00+00 3394.23 2012-01-18 03:11:00+00 3477.82 2012-01-18 03:12:00+00 3330.43 2012-01-18 03:13:00+00 3411.82 2012-01-18 03:14:00+00 3374.43 2012-01-18 03:15:00+00 3389.83 2012-01-18 03:16:00+00 3584.50 2012-01-18 03:17:00+00 3487.72 2012-01-18 03:18:00+00 3329.33 2012-01-18 03:19:00+00 3538.31 2012-01-18 03:20:00+00 3344.73 2012-01-18 03:21:00+00 3549.31 2012-01-18 03:22:00+00 3480.02 2012-01-18 03:23:00+00 3591.10 2012-01-18 03:24:00+00 3434.92 2012-01-18 03:25:00+00 3584.50 2012-01-18 03:26:00+00 3430.52 2012-01-18 03:27:00+00 3383.23 2012-01-18 03:28:00+00 3476.72 2012-01-18 03:29:00+00 3416.22 2012-01-18 03:30:00+00 3740.69 2012-01-18 03:31:00+00 3647.20 2012-01-18 03:32:00+00 3445.92 2012-01-18 03:33:00+00 3404.13 2012-01-18 03:34:00+00 3378.83 2012-01-18 03:35:00+00 3287.54 2012-01-18 03:36:00+00 3330.43 2012-01-18 03:37:00+00 3543.81 2012-01-18 03:38:00+00 3377.73 2012-01-18 03:39:00+00 3332.63 2012-01-18 03:40:00+00 3425.02 2012-01-18 03:41:00+00 3365.63 2012-01-18 03:42:00+00 3462.42 2012-01-18 03:43:00+00 3444.82 2012-01-18 03:44:00+00 3615.30 2012-01-18 03:45:00+00 3439.32 2012-01-18 03:46:00+00 3334.83 2012-01-18 03:47:00+00 3297.44 2012-01-18 03:48:00+00 3312.83 2012-01-18 03:49:00+00 3454.72 2012-01-18 03:50:00+00 3327.13 2012-01-18 03:51:00+00 3572.41 2012-01-18 03:52:00+00 3475.62 2012-01-18 03:53:00+00 3603.20 2012-01-18 03:54:00+00 3407.43 2012-01-18 03:55:00+00 3408.52 2012-01-18 03:56:00+00 3606.50 2012-01-18 03:57:00+00 3495.42 2012-01-18 03:58:00+00 3430.52 2012-01-18 03:59:00+00 3208.35 2012-01-18 04:00:00+00 3390.93 2012-01-18 04:01:00+00 3279.84 2012-01-18 04:02:00+00 3385.60 2012-01-18 04:03:00+00 3488.82 2012-01-18 04:04:00+00 3319.56 2012-01-18 04:05:00+00 3426.52 2012-01-18 04:06:00+00 3480.25 2012-01-18 04:07:00+00 3520.14 2012-01-18 04:08:00+00 3405.59 2012-01-18 04:09:00+00 3424.31 2012-01-18 04:10:00+00 3260.20 2012-01-18 04:11:00+00 3531.15 2012-01-18 04:12:00+00 3411.10 2012-01-18 04:13:00+00 3360.43 2012-01-18 04:14:00+00 3304.26 2012-01-18 04:15:00+00 3438.63 2012-01-18 04:16:00+00 3395.68 2012-01-18 04:17:00+00 3417.71 2012-01-18 04:18:00+00 3535.56 2012-01-18 04:19:00+00 3497.01 2012-01-18 04:20:00+00 3262.41 2012-01-18 04:21:00+00 3380.26 2012-01-18 04:22:00+00 3531.15 2012-01-18 04:23:00+00 3363.74 2012-01-18 04:24:00+00 3517.94 2012-01-18 04:25:00+00 3463.97 2012-01-18 04:26:00+00 3450.96 2012-01-18 04:27:00+00 3501.91 2012-01-18 04:28:00+00 3498.60 2012-01-18 04:29:00+00 3328.74 2012-01-18 04:30:00+00 3247.12 2012-01-18 04:31:00+00 3570.29 2012-01-18 04:32:00+00 3373.96 2012-01-18 04:33:00+00 3433.52 2012-01-18 04:34:00+00 0 2012-01-18 04:35:00+00 3302.38 2012-01-18 04:36:00+00 3581.62 2012-01-18 04:37:00+00 3433.72 2012-01-18 04:38:00+00 3311.21 2012-01-18 04:39:00+00 3413.85 2012-01-18 04:40:00+00 3390.67 2012-01-18 04:41:00+00 3465.73 2012-01-18 04:42:00+00 3536.37 2012-01-18 04:43:00+00 3509.02 2012-01-18 04:44:00+00 3565.35 2012-01-18 04:45:00+00 3520.07 2012-01-18 04:46:00+00 3407.23 2012-01-18 04:47:00+00 3535.53 2012-01-18 04:48:00+00 3440.54 2012-01-18 04:49:00+00 3525.59 2012-01-18 04:50:00+00 3365.44 2012-01-18 04:51:00+00 3280.39 2012-01-18 04:52:00+00 3456.01 2012-01-18 04:53:00+00 3391.94 2012-01-18 04:54:00+00 3524.49 2012-01-18 04:55:00+00 3557.62 2012-01-18 04:56:00+00 3479.20 2012-01-18 04:57:00+00 3543.26 2012-01-18 04:58:00+00 3334.51 2012-01-18 04:59:00+00 3451.59 2012-01-18 05:00:00+00 3568.67 2012-01-18 05:01:00+00 3616.16 2012-01-18 05:02:00+00 3462.63 2012-01-18 05:03:00+00 3460.42 2012-01-18 05:04:00+00 3416.24 2012-01-18 05:05:00+00 3506.81 2012-01-18 05:06:00+00 3482.51 2012-01-18 05:07:00+00 3374.27 2012-01-18 05:08:00+00 3407.41 2012-01-18 05:09:00+00 3583.02 2012-01-18 05:10:00+00 3343.35 2012-01-18 05:11:00+00 3449.38 2012-01-18 05:12:00+00 3363.23 2012-01-18 05:13:00+00 3357.70 2012-01-18 05:14:00+00 3326.78 2012-01-18 05:15:00+00 3491.35 2012-01-18 05:16:00+00 3429.50 2012-01-18 05:17:00+00 0 2012-01-18 05:18:00+00 3464.84 2012-01-18 05:19:00+00 3483.62 2012-01-18 05:20:00+00 3507.92 2012-01-18 05:21:00+00 3282.60 2012-01-18 05:22:00+00 3524.49 2012-01-18 05:23:00+00 3439.44 2012-01-18 05:24:00+00 3436.13 2012-01-18 05:25:00+00 3406.30 2012-01-18 05:26:00+00 3450.48 2012-01-18 05:27:00+00 3569.77 2012-01-18 05:28:00+00 3362.27 2012-01-18 05:29:00+00 3441.85 2012-01-18 05:30:00+00 3509.27 2012-01-18 05:31:00+00 3279.37 2012-01-18 05:32:00+00 3389.90 2012-01-18 05:33:00+00 3479.43 2012-01-18 05:34:00+00 3568.95 2012-01-18 05:35:00+00 3261.76 2012-01-18 05:36:00+00 3276.14 2012-01-18 05:37:00+00 3439.83 2012-01-18 05:38:00+00 3348.03 2012-01-18 05:39:00+00 3423.43 2012-01-18 05:40:00+00 3530.53 2012-01-18 05:41:00+00 3471.91 2012-01-18 05:42:00+00 3344.71 2012-01-18 05:43:00+00 3619.01 2012-01-18 05:44:00+00 3230.79 2012-01-18 05:45:00+00 3467.48 2012-01-18 05:46:00+00 3500.67 2012-01-18 05:47:00+00 3463.06 2012-01-18 05:48:00+00 3531.64 2012-01-18 05:49:00+00 3320.38 2012-01-18 05:50:00+00 3341.52 2012-01-18 05:51:00+00 3438.92 2012-01-18 05:52:00+00 3550.71 2012-01-18 05:53:00+00 3417.89 2012-01-18 05:54:00+00 3447.77 2012-01-18 05:55:00+00 3503.35 2012-01-18 05:56:00+00 3522.18 2012-01-18 05:57:00+00 3429.15 2012-01-18 05:58:00+00 3404.78 2012-01-18 05:59:00+00 3505.57 2012-01-18 06:00:00+00 3412.53 2012-01-18 06:01:00+00 3480.09 2012-01-18 06:02:00+00 3449.08 2012-01-18 06:03:00+00 3521.08 2012-01-18 06:04:00+00 3311.74 2012-01-18 06:05:00+00 3478.99 2012-01-18 06:06:00+00 3485.63 2012-01-18 06:07:00+00 3410.49 2012-01-18 06:08:00+00 3299.65 2012-01-18 06:09:00+00 3437.09 2012-01-18 06:10:00+00 3533.77 2012-01-18 06:11:00+00 3595.59 2012-01-18 06:12:00+00 3321.82 2012-01-18 06:13:00+00 3266.40 2012-01-18 06:14:00+00 3567.88 2012-01-18 06:15:00+00 3465.01 2012-01-18 06:16:00+00 3511.59 2012-01-18 06:17:00+00 3583.69 2012-01-18 06:18:00+00 3411.77 2012-01-18 06:19:00+00 3489.41 2012-01-18 06:20:00+00 3399.56 2012-01-18 06:21:00+00 3242.06 2012-01-18 06:22:00+00 3442.82 2012-01-18 06:23:00+00 3356.31 2012-01-18 06:24:00+00 3337.45 2012-01-18 06:25:00+00 3462.79 2012-01-18 06:26:00+00 3423.97 2012-01-18 06:27:00+00 3498.51 2012-01-18 06:28:00+00 3360.88 2012-01-18 06:29:00+00 0 2012-01-18 06:30:00+00 3512.94 2012-01-18 06:31:00+00 3488.30 2012-01-18 06:32:00+00 3462.99 2012-01-18 06:33:00+00 3397.51 2012-01-18 06:34:00+00 3528.73 2012-01-18 06:35:00+00 3474.30 2012-01-18 06:36:00+00 3303.25 2012-01-18 06:37:00+00 3424.32 2012-01-18 06:38:00+00 3420.99 2012-01-18 06:39:00+00 3281.04 2012-01-18 06:40:00+00 3473.19 2012-01-18 06:41:00+00 3514.29 2012-01-18 06:42:00+00 3453.20 2012-01-18 06:43:00+00 3465.42 2012-01-18 06:44:00+00 3472.08 2012-01-18 06:45:00+00 3366.56 2012-01-18 06:46:00+00 3495.41 2012-01-18 06:47:00+00 3281.04 2012-01-18 06:48:00+00 3589.82 2012-01-18 06:49:00+00 3484.52 2012-01-18 06:50:00+00 3565.66 2012-01-18 06:51:00+00 3351.14 2012-01-18 06:52:00+00 3504.52 2012-01-18 06:53:00+00 3466.73 2012-01-18 06:54:00+00 3443.58 2012-01-18 06:55:00+00 3335.69 2012-01-18 06:56:00+00 3524.77 2012-01-18 06:57:00+00 3484.73 2012-01-18 06:58:00+00 3519.21 2012-01-18 06:59:00+00 3380.32 2012-01-18 07:00:00+00 3397.98 2012-01-18 07:01:00+00 3443.76 2012-01-18 07:02:00+00 3542.82 2012-01-18 07:03:00+00 3414.82 2012-01-18 07:04:00+00 0 2012-01-18 07:05:00+00 3287.94 2012-01-18 07:06:00+00 3411.65 2012-01-18 07:07:00+00 3392.71 2012-01-18 07:08:00+00 3508.55 2012-01-18 07:09:00+00 3515.00 2012-01-18 07:10:00+00 3508.55 2012-01-18 07:11:00+00 3574.26 2012-01-18 07:12:00+00 0 2012-01-18 07:13:00+00 3325.88 2012-01-18 07:14:00+00 3511.89 2012-01-18 07:15:00+00 3780.32 2012-01-18 07:16:00+00 3477.36 2012-01-18 07:17:00+00 3496.30 2012-01-18 07:18:00+00 3551.99 2012-01-18 07:19:00+00 3351.50 2012-01-18 07:20:00+00 3353.73 2012-01-18 07:21:00+00 3485.16 2012-01-18 07:22:00+00 3340.36 2012-01-18 07:23:00+00 3310.29 2012-01-18 07:24:00+00 3573.15 2012-01-18 07:25:00+00 3334.79 2012-01-18 07:26:00+00 3518.57 2012-01-18 07:27:00+00 3556.44 2012-01-18 07:28:00+00 3429.64 2012-01-18 07:29:00+00 3284.81 2012-01-18 07:30:00+00 3467.73 2012-01-18 07:31:00+00 3488.93 2012-01-18 07:32:00+00 3387.43 2012-01-18 07:33:00+00 3507.89 2012-01-18 07:34:00+00 3475.54 2012-01-18 07:35:00+00 3522.62 2012-01-18 07:36:00+00 3386.45 2012-01-18 07:37:00+00 3424.56 2012-01-18 07:38:00+00 3486.90 2012-01-18 07:39:00+00 3498.07 2012-01-18 07:40:00+00 3567.00 2012-01-18 07:41:00+00 3504.54 2012-01-18 07:42:00+00 3468.85 2012-01-18 07:43:00+00 3467.73 2012-01-18 07:44:00+00 3480.00 2012-01-18 07:45:00+00 3496.73 2012-01-18 07:46:00+00 3504.54 2012-01-18 07:47:00+00 3543.58 2012-01-18 07:48:00+00 3420.89 2012-01-18 07:49:00+00 3415.31 2012-01-18 07:50:00+00 3413.08 2012-01-18 07:51:00+00 3384.08 2012-01-18 07:52:00+00 3520.16 2012-01-18 07:53:00+00 3593.77 2012-01-18 07:54:00+00 3433.50 2012-01-18 07:55:00+00 3433.50 2012-01-18 07:56:00+00 3559.71 2012-01-18 07:57:00+00 3353.08 2012-01-18 07:58:00+00 3330.74 2012-01-18 07:59:00+00 3366.48 2012-01-18 08:00:00+00 3586.52 2012-01-18 08:01:00+00 3418.98 2012-01-18 08:02:00+00 3391.05 2012-01-18 08:03:00+00 3478.18 2012-01-18 08:04:00+00 3424.56 2012-01-18 08:05:00+00 3540.73 2012-01-18 08:06:00+00 3486.00 2012-01-18 08:07:00+00 3431.26 2012-01-18 08:08:00+00 3446.90 2012-01-18 08:09:00+00 3413.39 2012-01-18 08:10:00+00 3502.75 2012-01-18 08:11:00+00 3322.92 2012-01-18 08:12:00+00 3441.32 2012-01-18 08:13:00+00 3537.38 2012-01-18 08:14:00+00 3414.51 2012-01-18 08:15:00+00 3499.40 2012-01-18 08:16:00+00 3437.97 2012-01-18 08:17:00+00 3544.08 2012-01-18 08:18:00+00 3540.73 2012-01-18 08:19:00+00 3473.71 2012-01-18 08:20:00+00 3402.22 2012-01-18 08:21:00+00 3429.03 2012-01-18 08:22:00+00 3373.18 2012-01-18 08:23:00+00 3475.94 2012-01-18 08:24:00+00 3488.23 2012-01-18 08:25:00+00 3324.04 2012-01-18 08:26:00+00 3454.72 2012-01-18 08:27:00+00 3584.56 2012-01-18 08:28:00+00 3524.43 2012-01-18 08:29:00+00 3354.42 2012-01-18 08:30:00+00 3403.49 2012-01-18 08:31:00+00 3279.36 2012-01-18 08:32:00+00 3622.56 2012-01-18 08:33:00+00 3469.44 2012-01-18 08:34:00+00 3386.72 2012-01-18 08:35:00+00 3383.24 2012-01-18 08:36:00+00 3423.45 2012-01-18 08:37:00+00 3453.60 2012-01-18 08:38:00+00 3306.17 2012-01-18 08:39:00+00 3393.29 2012-01-18 08:40:00+00 3458.07 2012-01-18 08:41:00+00 3385.47 2012-01-18 08:42:00+00 3583.17 2012-01-18 08:43:00+00 3493.60 2012-01-18 08:44:00+00 3529.08 2012-01-18 08:45:00+00 3300.43 2012-01-18 08:46:00+00 3464.39 2012-01-18 08:47:00+00 3446.54 2012-01-18 08:48:00+00 3391.05 2012-01-18 08:49:00+00 3494.72 2012-01-18 08:50:00+00 3424.56 2012-01-18 08:51:00+00 3526.21 2012-01-18 08:52:00+00 0 2012-01-18 08:53:00+00 3429.03 2012-01-18 08:54:00+00 3392.17 2012-01-18 08:55:00+00 0 2012-01-18 08:56:00+00 3354.20 2012-01-18 08:57:00+00 3480.41 2012-01-18 08:58:00+00 3539.61 2012-01-18 08:59:00+00 3626.73 2012-01-18 09:00:00+00 3421.21 2012-01-18 09:01:00+00 3387.70 2012-01-18 09:02:00+00 3469.24 2012-01-18 09:03:00+00 3575.35 2012-01-18 09:04:00+00 0 2012-01-18 09:05:00+00 3449.14 2012-01-18 09:06:00+00 3375.42 2012-01-18 09:07:00+00 3617.79 2012-01-18 09:08:00+00 3378.77 2012-01-18 09:09:00+00 3540.73 2012-01-18 09:10:00+00 3467.01 2012-01-18 09:11:00+00 3479.29 2012-01-18 09:12:00+00 3288.29 2012-01-18 09:13:00+00 3554.13 2012-01-18 09:14:00+00 3553.01 2012-01-18 09:15:00+00 3479.29 2012-01-18 09:16:00+00 3449.31 2012-01-18 09:17:00+00 3473.71 2012-01-18 09:18:00+00 3513.92 2012-01-18 09:19:00+00 3534.02 2012-01-18 09:20:00+00 3528.44 2012-01-18 09:21:00+00 3609.98 2012-01-18 09:22:00+00 3612.21 2012-01-18 09:23:00+00 3596.86 2012-01-18 09:24:00+00 3578.70 2012-01-18 09:25:00+00 3459.19 2012-01-18 09:26:00+00 3536.26 2012-01-18 09:27:00+00 3373.18 2012-01-18 09:28:00+00 3437.97 2012-01-18 09:29:00+00 3565.30 2012-01-18 09:30:00+00 3563.06 2012-01-18 09:31:00+00 3439.08 2012-01-18 09:32:00+00 3440.20 2012-01-18 09:33:00+00 3398.87 2012-01-18 09:34:00+00 3567.53 2012-01-18 09:35:00+00 3620.03 2012-01-18 09:36:00+00 3238.03 2012-01-18 09:37:00+00 3506.10 2012-01-18 09:38:00+00 3260.32 2012-01-18 09:39:00+00 3429.03 2012-01-18 09:40:00+00 3505.88 2012-01-18 09:41:00+00 3224.60 2012-01-18 09:42:00+00 3394.12 2012-01-18 09:43:00+00 3532.91 2012-01-18 09:44:00+00 3349.50 2012-01-18 09:45:00+00 3471.28 2012-01-18 09:46:00+00 3350.73 2012-01-18 09:47:00+00 3625.00 2012-01-18 09:48:00+00 3483.35 2012-01-18 09:49:00+00 3455.46 2012-01-18 09:50:00+00 0 2012-01-18 09:51:00+00 3446.54 2012-01-18 09:52:00+00 3494.50 2012-01-18 09:53:00+00 3497.85 2012-01-18 09:54:00+00 3529.08 2012-01-18 09:55:00+00 3277.00 2012-01-18 09:56:00+00 3437.62 2012-01-18 09:57:00+00 3407.50 2012-01-18 09:58:00+00 3472.20 2012-01-18 09:59:00+00 3602.70 2012-01-18 10:00:00+00 3345.04 2012-01-18 10:01:00+00 3447.66 2012-01-18 10:02:00+00 3371.81 2012-01-18 10:03:00+00 3459.93 2012-01-18 10:04:00+00 3380.73 2012-01-18 10:05:00+00 3541.35 2012-01-18 10:06:00+00 3614.96 2012-01-18 10:07:00+00 0 2012-01-18 10:08:00+00 3433.16 2012-01-18 10:09:00+00 3488.93 2012-01-18 10:10:00+00 3538.00 2012-01-18 10:11:00+00 3385.20 2012-01-18 10:12:00+00 3361.65 2012-01-18 10:13:00+00 3461.77 2012-01-18 10:14:00+00 3398.28 2012-01-18 10:15:00+00 3439.67 2012-01-18 10:16:00+00 3490.04 2012-01-18 10:17:00+00 3454.16 2012-01-18 10:18:00+00 3285.85 2012-01-18 10:19:00+00 3419.77 2012-01-18 10:20:00+00 3535.77 2012-01-18 10:21:00+00 3467.54 2012-01-18 10:22:00+00 3293.73 2012-01-18 10:23:00+00 3486.48 2012-01-18 10:24:00+00 3443.01 2012-01-18 10:25:00+00 3312.61 2012-01-18 10:26:00+00 0 2012-01-18 10:27:00+00 3306.00 2012-01-18 10:28:00+00 0 2012-01-18 10:29:00+00 3364.00 2012-01-18 10:30:00+00 3409.42 2012-01-18 10:31:00+00 3470.88 2012-01-18 10:32:00+00 3525.26 2012-01-18 10:33:00+00 3350.39 2012-01-18 10:34:00+00 3524.62 2012-01-18 10:35:00+00 3518.81 2012-01-18 10:36:00+00 3552.50 2012-01-18 10:37:00+00 0 2012-01-18 10:38:00+00 3535.53 2012-01-18 10:39:00+00 3500.08 2012-01-18 10:40:00+00 3493.39 2012-01-18 10:41:00+00 3488.93 2012-01-18 10:42:00+00 3532.43 2012-01-18 10:43:00+00 3422.95 2012-01-18 10:44:00+00 3504.32 2012-01-18 10:45:00+00 3555.59 2012-01-18 10:46:00+00 3491.16 2012-01-18 10:47:00+00 3451.00 2012-01-18 10:48:00+00 3421.84 2012-01-18 10:49:00+00 3535.77 2012-01-18 10:50:00+00 3549.16 2012-01-18 10:51:00+00 3504.54 2012-01-18 10:52:00+00 0 2012-01-18 10:53:00+00 3523.50 2012-01-18 10:54:00+00 3548.04 2012-01-18 10:55:00+00 3316.04 2012-01-18 10:56:00+00 0 2012-01-18 10:57:00+00 3337.23 2012-01-18 10:58:00+00 3448.77 2012-01-18 10:59:00+00 3452.12 2012-01-18 11:00:00+00 3480.00 2012-01-18 11:01:00+00 3602.40 2012-01-18 11:02:00+00 3519.92 2012-01-18 11:03:00+00 3498.75 2012-01-18 11:04:00+00 3532.18 2012-01-18 11:05:00+00 3376.14 2012-01-18 11:06:00+00 3605.75 2012-01-18 11:07:00+00 3451.00 2012-01-18 11:08:00+00 3447.47 2012-01-18 11:09:00+00 3354.96 2012-01-18 11:10:00+00 3350.39 2012-01-18 11:11:00+00 3393.82 2012-01-18 11:12:00+00 3437.44 2012-01-18 11:13:00+00 3501.87 2012-01-18 11:14:00+00 3379.34 2012-01-18 11:15:00+00 3446.36 2012-01-18 11:16:00+00 3541.10 2012-01-18 11:17:00+00 3229.01 2012-01-18 11:18:00+00 3563.39 2012-01-18 11:19:00+00 3557.56 2012-01-18 11:20:00+00 3431.70 2012-01-18 11:21:00+00 3530.82 2012-01-18 11:22:00+00 3361.52 2012-01-18 11:23:00+00 0 2012-01-18 11:24:00+00 3512.12 2012-01-18 11:25:00+00 3488.71 2012-01-18 11:26:00+00 3612.13 2012-01-18 11:27:00+00 3506.55 2012-01-18 11:28:00+00 3459.73 2012-01-18 11:29:00+00 3292.54 2012-01-18 11:30:00+00 3561.16 2012-01-18 11:31:00+00 3293.66 2012-01-18 11:32:00+00 3370.56 2012-01-18 11:33:00+00 3379.62 2012-01-18 11:34:00+00 3400.66 2012-01-18 11:35:00+00 3563.66 2012-01-18 11:36:00+00 3430.93 2012-01-18 11:37:00+00 3520.16 2012-01-18 11:38:00+00 3461.04 2012-01-18 11:39:00+00 3469.96 2012-01-18 11:40:00+00 3549.16 2012-01-18 11:41:00+00 3456.58 2012-01-18 11:42:00+00 3527.96 2012-01-18 11:43:00+00 3324.96 2012-01-18 11:44:00+00 3328.31 2012-01-18 11:45:00+00 3401.93 2012-01-18 11:46:00+00 3282.58 2012-01-18 11:47:00+00 3530.20 2012-01-18 11:48:00+00 3480.00 2012-01-18 11:49:00+00 3537.76 2012-01-18 11:50:00+00 3532.43 2012-01-18 11:51:00+00 3611.62 2012-01-18 11:52:00+00 3580.39 2012-01-18 11:53:00+00 3237.96 2012-01-18 11:54:00+00 3502.09 2012-01-18 11:55:00+00 3606.04 2012-01-18 11:56:00+00 3488.71 2012-01-18 11:57:00+00 3435.39 2012-01-18 11:58:00+00 3451.93 2012-01-18 11:59:00+00 0 2012-01-18 12:00:00+00 3503.43 2012-01-18 12:01:00+00 3313.81 2012-01-18 12:02:00+00 0 2012-01-18 12:03:00+00 3391.89 2012-01-18 12:04:00+00 3542.46 2012-01-18 12:05:00+00 3474.43 2012-01-18 12:06:00+00 3359.54 2012-01-18 12:07:00+00 0 2012-01-18 12:08:00+00 3357.31 2012-01-18 12:09:00+00 3411.96 2012-01-18 12:10:00+00 3256.93 2012-01-18 12:11:00+00 3443.20 2012-01-18 12:12:00+00 0 2012-01-18 12:13:00+00 3439.85 2012-01-18 12:14:00+00 3492.27 2012-01-18 12:15:00+00 3502.31 2012-01-18 12:16:00+00 3461.04 2012-01-18 12:17:00+00 3553.62 2012-01-18 12:18:00+00 3505.66 2012-01-18 12:19:00+00 3515.70 2012-01-18 12:20:00+00 3467.73 2012-01-18 12:21:00+00 3588.20 2012-01-18 12:22:00+00 3369.58 2012-01-18 12:23:00+00 3540.23 2012-01-18 12:24:00+00 3320.50 2012-01-18 12:25:00+00 3468.65 2012-01-18 12:26:00+00 3610.21 2012-01-18 12:27:00+00 3459.54 2012-01-18 12:28:00+00 3380.46 2012-01-18 12:29:00+00 3397.32 2012-01-18 12:30:00+00 3555.59 2012-01-18 12:31:00+00 3399.54 2012-01-18 12:32:00+00 3401.93 2012-01-18 12:33:00+00 3463.27 2012-01-18 12:34:00+00 3448.77 2012-01-18 12:35:00+00 3618.31 2012-01-18 12:36:00+00 3531.31 2012-01-18 12:37:00+00 3323.85 2012-01-18 12:38:00+00 3444.31 2012-01-18 12:39:00+00 3502.31 2012-01-18 12:40:00+00 3477.77 2012-01-18 12:41:00+00 3573.70 2012-01-18 12:42:00+00 3485.58 2012-01-18 12:43:00+00 3542.71 2012-01-18 12:44:00+00 3394.41 2012-01-18 12:45:00+00 3480.41 2012-01-18 12:46:00+00 3538.49 2012-01-18 12:47:00+00 3441.32 2012-01-18 12:48:00+00 3623.38 2012-01-18 12:49:00+00 3525.09 2012-01-18 12:50:00+00 3502.75 2012-01-18 12:51:00+00 3319.57 2012-01-18 12:52:00+00 3435.73 2012-01-18 12:53:00+00 3551.90 2012-01-18 12:54:00+00 3554.13 2012-01-18 12:55:00+00 3437.97 2012-01-18 12:56:00+00 3431.26 2012-01-18 12:57:00+00 3387.56 2012-01-18 12:58:00+00 3368.72 2012-01-18 12:59:00+00 3456.77 2012-01-18 13:00:00+00 3352.96 2012-01-18 13:01:00+00 0 2012-01-18 13:02:00+00 3442.43 2012-01-18 13:03:00+00 3479.29 2012-01-18 13:04:00+00 3303.85 2012-01-18 13:05:00+00 3478.18 2012-01-18 13:06:00+00 3516.81 2012-01-18 13:07:00+00 3479.09 2012-01-18 13:08:00+00 3534.02 2012-01-18 13:09:00+00 3565.30 2012-01-18 13:10:00+00 3626.73 2012-01-18 13:11:00+00 3536.26 2012-01-18 13:12:00+00 3450.25 2012-01-18 13:13:00+00 3434.61 2012-01-18 13:14:00+00 3442.43 2012-01-18 13:15:00+00 3620.03 2012-01-18 13:16:00+00 3498.28 2012-01-18 13:17:00+00 3491.58 2012-01-18 13:18:00+00 0 2012-01-18 13:19:00+00 3384.62 2012-01-18 13:20:00+00 3361.01 2012-01-18 13:21:00+00 3484.17 2012-01-18 13:22:00+00 3525.55 2012-01-18 13:23:00+00 3595.74 2012-01-18 13:24:00+00 3458.44 2012-01-18 13:25:00+00 3294.02 2012-01-18 13:26:00+00 3391.19 2012-01-18 13:27:00+00 3436.07 2012-01-18 13:28:00+00 3625.10 2012-01-18 13:29:00+00 3550.16 2012-01-18 13:30:00+00 3430.48 2012-01-18 13:31:00+00 3352.29 2012-01-18 13:32:00+00 3443.90 2012-01-18 13:33:00+00 3318.63 2012-01-18 13:34:00+00 3495.35 2012-01-18 13:35:00+00 3592.94 2012-01-18 13:36:00+00 3348.93 2012-01-18 13:37:00+00 3536.98 2012-01-18 13:38:00+00 3464.22 2012-01-18 13:39:00+00 3506.75 2012-01-18 13:40:00+00 3500.04 2012-01-18 13:41:00+00 3399.30 2012-01-18 13:42:00+00 3450.79 2012-01-18 13:43:00+00 3457.32 2012-01-18 13:44:00+00 3528.91 2012-01-18 13:45:00+00 3492.00 2012-01-18 13:46:00+00 3489.97 2012-01-18 13:47:00+00 0 2012-01-18 13:48:00+00 3450.79 2012-01-18 13:49:00+00 3587.34 2012-01-18 13:50:00+00 3442.96 2012-01-18 13:51:00+00 3511.23 2012-01-18 13:52:00+00 3328.88 2012-01-18 13:53:00+00 3390.48 2012-01-18 13:54:00+00 3324.31 2012-01-18 13:55:00+00 3501.16 2012-01-18 13:56:00+00 3407.28 2012-01-18 13:57:00+00 0 2012-01-18 13:58:00+00 3347.92 2012-01-18 13:59:00+00 3512.57 2012-01-18 14:00:00+00 3615.33 2012-01-18 14:01:00+00 3572.79 2012-01-18 14:02:00+00 3608.90 2012-01-18 14:03:00+00 3350.05 2012-01-18 14:04:00+00 3583.99 2012-01-18 14:05:00+00 3498.92 2012-01-18 14:06:00+00 3526.90 2012-01-18 14:07:00+00 3523.77 2012-01-18 14:08:00+00 3553.76 2012-01-18 14:09:00+00 3558.49 2012-01-18 14:10:00+00 3377.04 2012-01-18 14:11:00+00 3606.66 2012-01-18 14:12:00+00 3543.93 2012-01-18 14:13:00+00 3583.40 2012-01-18 14:14:00+00 3509.43 2012-01-18 14:15:00+00 3450.19 2012-01-18 14:16:00+00 3421.03 2012-01-18 14:17:00+00 3581.43 2012-01-18 14:18:00+00 3463.65 2012-01-18 14:19:00+00 3530.95 2012-01-18 14:20:00+00 3382.89 2012-01-18 14:21:00+00 3417.67 2012-01-18 14:22:00+00 3535.44 2012-01-18 14:23:00+00 3548.90 2012-01-18 14:24:00+00 3519.74 2012-01-18 14:25:00+00 3410.94 2012-01-18 14:26:00+00 3439.14 2012-01-18 14:27:00+00 3444.92 2012-01-18 14:28:00+00 3433.69 2012-01-18 14:29:00+00 3386.39 2012-01-18 14:30:00+00 0 2012-01-18 14:31:00+00 3365.17 2012-01-18 14:32:00+00 3557.00 2012-01-18 14:33:00+00 3506.49 2012-01-18 14:34:00+00 3500.87 2012-01-18 14:35:00+00 3315.75 2012-01-18 14:36:00+00 3376.40 2012-01-18 14:37:00+00 3429.19 2012-01-18 14:38:00+00 3444.92 2012-01-18 14:39:00+00 3571.84 2012-01-18 14:40:00+00 3338.21 2012-01-18 14:41:00+00 3405.60 2012-01-18 14:42:00+00 3416.84 2012-01-18 14:43:00+00 3426.95 2012-01-18 14:44:00+00 3497.71 2012-01-18 14:45:00+00 3604.42 2012-01-18 14:46:00+00 3541.51 2012-01-18 14:47:00+00 3515.68 2012-01-18 14:48:00+00 3496.58 2012-01-18 14:49:00+00 3463.07 2012-01-18 14:50:00+00 3347.29 2012-01-18 14:51:00+00 3338.30 2012-01-18 14:52:00+00 3391.00 2012-01-18 14:53:00+00 3520.39 2012-01-18 14:54:00+00 3476.55 2012-01-18 14:55:00+00 3500.16 2012-01-18 14:56:00+00 3385.39 2012-01-18 14:57:00+00 3454.07 2012-01-18 14:58:00+00 3528.26 2012-01-18 14:59:00+00 3325.86 2012-01-18 15:00:00+00 3461.94 2012-01-18 15:01:00+00 3554.35 2012-01-18 15:02:00+00 3585.84 2012-01-18 15:03:00+00 3520.60 2012-01-18 15:04:00+00 3577.97 2012-01-18 15:05:00+00 3429.65 2012-01-18 15:06:00+00 3326.02 2012-01-18 15:07:00+00 0 2012-01-18 15:08:00+00 3554.35 2012-01-18 15:09:00+00 3440.75 2012-01-18 15:10:00+00 3448.62 2012-01-18 15:11:00+00 3590.34 2012-01-18 15:12:00+00 0 2012-01-18 15:13:00+00 3491.36 2012-01-18 15:14:00+00 3489.30 2012-01-18 15:15:00+00 3458.91 2012-01-18 15:16:00+00 3389.25 2012-01-18 15:17:00+00 3503.73 2012-01-18 15:18:00+00 3446.69 2012-01-18 15:19:00+00 3439.78 2012-01-18 15:20:00+00 3427.54 2012-01-18 15:21:00+00 3509.77 2012-01-18 15:22:00+00 3393.75 2012-01-18 15:23:00+00 3535.68 2012-01-18 15:24:00+00 3454.58 2012-01-18 15:25:00+00 3535.68 2012-01-18 15:26:00+00 0 2012-01-18 15:27:00+00 3365.59 2012-01-18 15:28:00+00 3584.11 2012-01-18 15:29:00+00 3382.49 2012-01-18 15:30:00+00 3445.57 2012-01-18 15:31:00+00 3575.10 2012-01-18 15:32:00+00 3269.81 2012-01-18 15:33:00+00 3451.03 2012-01-18 15:34:00+00 3528.92 2012-01-18 15:35:00+00 3571.47 2012-01-18 15:36:00+00 3607.49 2012-01-18 15:37:00+00 3402.63 2012-01-18 15:38:00+00 3546.71 2012-01-18 15:39:00+00 3598.22 2012-01-18 15:40:00+00 3613.96 2012-01-18 15:41:00+00 3445.41 2012-01-18 15:42:00+00 3309.14 2012-01-18 15:43:00+00 3397.01 2012-01-18 15:44:00+00 3450.07 2012-01-18 15:45:00+00 3540.18 2012-01-18 15:46:00+00 3491.75 2012-01-18 15:47:00+00 3465.84 2012-01-18 15:48:00+00 3353.20 2012-01-18 15:49:00+00 3434.30 2012-01-18 15:50:00+00 3498.50 2012-01-18 15:51:00+00 3491.55 2012-01-18 15:52:00+00 3478.05 2012-01-18 15:53:00+00 3368.97 2012-01-18 15:54:00+00 3600.74 2012-01-18 15:55:00+00 0 2012-01-18 15:56:00+00 3400.38 2012-01-18 15:57:00+00 3581.86 2012-01-18 15:58:00+00 3617.90 2012-01-18 15:59:00+00 3513.15 2012-01-18 16:00:00+00 3625.78 2012-01-18 16:01:00+00 3501.88 2012-01-18 16:02:00+00 3278.86 2012-01-18 16:03:00+00 0 2012-01-18 16:04:00+00 3281.11 2012-01-18 16:05:00+00 3432.05 2012-01-18 16:06:00+00 3311.53 2012-01-18 16:07:00+00 3334.05 2012-01-18 16:08:00+00 3556.42 2012-01-18 16:09:00+00 3483.10 2012-01-18 16:10:00+00 3574.22 2012-01-18 16:11:00+00 3514.69 2012-01-18 16:12:00+00 3473.73 2012-01-18 16:13:00+00 3441.37 2012-01-18 16:14:00+00 3371.44 2012-01-18 16:15:00+00 3588.00 2012-01-18 16:16:00+00 3563.19 2012-01-18 16:17:00+00 3550.78 2012-01-18 16:18:00+00 3320.68 2012-01-18 16:19:00+00 3505.66 2012-01-18 16:20:00+00 3416.55 2012-01-18 16:21:00+00 3394.00 2012-01-18 16:22:00+00 3626.35 2012-01-18 16:23:00+00 3495.70 2012-01-18 16:24:00+00 0 2012-01-18 16:25:00+00 3602.93 2012-01-18 16:26:00+00 3424.73 2012-01-18 16:27:00+00 3354.70 2012-01-18 16:28:00+00 3464.26 2012-01-18 16:29:00+00 3341.14 2012-01-18 16:30:00+00 3603.20 2012-01-18 16:31:00+00 3428.12 2012-01-18 16:32:00+00 3552.37 2012-01-18 16:33:00+00 3426.99 2012-01-18 16:34:00+00 3345.66 2012-01-18 16:35:00+00 3456.36 2012-01-18 16:36:00+00 3534.29 2012-01-18 16:37:00+00 3533.16 2012-01-18 16:38:00+00 0 2012-01-18 16:39:00+00 3407.79 2012-01-18 16:40:00+00 3509.44 2012-01-18 16:41:00+00 3530.91 2012-01-18 16:42:00+00 3248.52 2012-01-18 16:43:00+00 3445.06 2012-01-18 16:44:00+00 3474.43 2012-01-18 16:45:00+00 3473.30 2012-01-18 16:46:00+00 3420.21 2012-01-18 16:47:00+00 3520.74 2012-01-18 16:48:00+00 3385.20 2012-01-18 16:49:00+00 3564.79 2012-01-18 16:50:00+00 3464.26 2012-01-18 16:51:00+00 3467.65 2012-01-18 16:52:00+00 3483.47 2012-01-18 16:53:00+00 3439.56 2012-01-18 16:54:00+00 3489.11 2012-01-18 16:55:00+00 3516.42 2012-01-18 16:56:00+00 3424.73 2012-01-18 16:57:00+00 3159.29 2012-01-18 16:58:00+00 3377.29 2012-01-18 16:59:00+00 3476.69 2012-01-18 17:00:00+00 3503.99 2012-01-18 17:01:00+00 3382.94 2012-01-18 17:02:00+00 3246.26 2012-01-18 17:03:00+00 3454.10 2012-01-18 17:04:00+00 3728.57 2012-01-18 17:05:00+00 3466.52 2012-01-18 17:06:00+00 3608.84 2012-01-18 17:07:00+00 3399.88 2012-01-18 17:08:00+00 3513.96 2012-01-18 17:09:00+00 3381.81 2012-01-18 17:10:00+00 3414.56 2012-01-18 17:11:00+00 3396.49 2012-01-18 17:12:00+00 3275.63 2012-01-18 17:13:00+00 3457.49 2012-01-18 17:14:00+00 3416.82 2012-01-18 17:15:00+00 3350.18 2012-01-18 17:16:00+00 3561.87 2012-01-18 17:17:00+00 3394.46 2012-01-18 17:18:00+00 3576.57 2012-01-18 17:19:00+00 3344.69 2012-01-18 17:20:00+00 3449.89 2012-01-18 17:21:00+00 3501.92 2012-01-18 17:22:00+00 3387.68 2012-01-18 17:23:00+00 3411.43 2012-01-18 17:24:00+00 3531.33 2012-01-18 17:25:00+00 3499.66 2012-01-18 17:26:00+00 3452.15 2012-01-18 17:27:00+00 3247.42 2012-01-18 17:28:00+00 3309.63 2012-01-18 17:29:00+00 3415.95 2012-01-18 17:30:00+00 3280.22 2012-01-18 17:31:00+00 3400.12 2012-01-18 17:32:00+00 3313.08 2012-01-18 17:33:00+00 3489.66 2012-01-18 17:34:00+00 3468.15 2012-01-18 17:35:00+00 3358.35 2012-01-18 17:36:00+00 3505.69 2012-01-18 17:37:00+00 3361.84 2012-01-18 17:38:00+00 3401.48 2012-01-18 17:39:00+00 3565.73 2012-01-18 17:40:00+00 3500.03 2012-01-18 17:41:00+00 3144.36 2012-01-18 17:42:00+00 3448.91 2012-01-18 17:43:00+00 3435.32 2012-01-18 17:44:00+00 3654.07 2012-01-18 17:45:00+00 3512.49 2012-01-18 17:46:00+00 3386.76 2012-01-18 17:47:00+00 3379.96 2012-01-18 17:48:00+00 3420.61 2012-01-18 17:49:00+00 3528.35 2012-01-18 17:50:00+00 3365.24 2012-01-18 17:51:00+00 3378.83 2012-01-18 17:52:00+00 3547.60 2012-01-18 17:53:00+00 3461.36 2012-01-18 17:54:00+00 3468.15 2012-01-18 17:55:00+00 3415.08 2012-01-18 17:56:00+00 3525.88 2012-01-18 17:57:00+00 3429.80 2012-01-18 17:58:00+00 3284.82 2012-01-18 17:59:00+00 3278.02 2012-01-18 18:00:00+00 3524.02 2012-01-18 18:01:00+00 3475.28 2012-01-18 18:02:00+00 3379.96 2012-01-18 18:03:00+00 3587.49 2012-01-18 18:04:00+00 3485.30 2012-01-18 18:05:00+00 3511.55 2012-01-18 18:06:00+00 3344.92 2012-01-18 18:07:00+00 3462.81 2012-01-18 18:08:00+00 3358.61 2012-01-18 18:09:00+00 3453.74 2012-01-18 18:10:00+00 3566.18 2012-01-18 18:11:00+00 3385.73 2012-01-18 18:12:00+00 3446.94 2012-01-18 18:13:00+00 3405.11 2012-01-18 18:14:00+00 3638.78 2012-01-18 18:15:00+00 3432.34 2012-01-18 18:16:00+00 3442.55 2012-01-18 18:17:00+00 3343.86 2012-01-18 18:18:00+00 3384.70 2012-01-18 18:19:00+00 3341.59 2012-01-18 18:20:00+00 3391.50 2012-01-18 18:21:00+00 3515.14 2012-01-18 18:22:00+00 3597.94 2012-01-18 18:23:00+00 3516.27 2012-01-18 18:24:00+00 3441.41 2012-01-18 18:25:00+00 3550.30 2012-01-18 18:26:00+00 3405.11 2012-01-18 18:27:00+00 3413.05 2012-01-18 18:28:00+00 3456.16 2012-01-18 18:29:00+00 3472.04 2012-01-18 18:30:00+00 3358.61 2012-01-18 18:31:00+00 3548.03 2012-01-18 18:32:00+00 3533.29 2012-01-18 18:33:00+00 3383.46 2012-01-18 18:34:00+00 3502.66 2012-01-18 18:35:00+00 3461.83 2012-01-18 18:36:00+00 3358.61 2012-01-18 18:37:00+00 3343.86 2012-01-18 18:38:00+00 3504.93 2012-01-18 18:39:00+00 3584.33 2012-01-18 18:40:00+00 3430.07 2012-01-18 18:41:00+00 3479.98 2012-01-18 18:42:00+00 3434.47 2012-01-18 18:43:00+00 3301.90 2012-01-18 18:44:00+00 3519.68 2012-01-18 18:45:00+00 3483.38 2012-01-18 18:46:00+00 3335.92 2012-01-18 18:47:00+00 3536.48 2012-01-18 18:48:00+00 3427.80 2012-01-18 18:49:00+00 3616.09 2012-01-18 18:50:00+00 3467.50 2012-01-18 18:51:00+00 3435.60 2012-01-18 18:52:00+00 3566.86 2012-01-18 18:53:00+00 3377.80 2012-01-18 18:54:00+00 3490.01 2012-01-18 18:55:00+00 3343.86 2012-01-18 18:56:00+00 3476.57 2012-01-18 18:57:00+00 3524.22 2012-01-18 18:58:00+00 3635.37 2012-01-18 18:59:00+00 3436.88 2012-01-18 19:00:00+00 3489.05 2012-01-18 19:01:00+00 3372.22 2012-01-18 19:02:00+00 3595.68 2012-01-18 19:03:00+00 3478.84 2012-01-18 19:04:00+00 3523.08 2012-01-18 19:05:00+00 3492.46 2012-01-18 19:06:00+00 3364.28 2012-01-18 19:07:00+00 3571.85 2012-01-18 19:08:00+00 3458.43 2012-01-18 19:09:00+00 3481.11 2012-01-18 19:10:00+00 3652.39 2012-01-18 19:11:00+00 3461.83 2012-01-18 19:12:00+00 3460.70 2012-01-18 19:13:00+00 3531.02 2012-01-18 19:14:00+00 3501.53 2012-01-18 19:15:00+00 3438.15 2012-01-18 19:16:00+00 3347.27 2012-01-18 19:17:00+00 3664.87 2012-01-18 19:18:00+00 3468.79 2012-01-18 19:19:00+00 3517.41 2012-01-18 19:20:00+00 3425.66 2012-01-18 19:21:00+00 3372.22 2012-01-18 19:22:00+00 3364.37 2012-01-18 19:23:00+00 3459.71 2012-01-18 19:24:00+00 3440.42 2012-01-18 19:25:00+00 3342.87 2012-01-18 19:26:00+00 3401.94 2012-01-18 19:27:00+00 3416.70 2012-01-18 19:28:00+00 3487.13 2012-01-18 19:29:00+00 3236.10 2012-01-18 19:30:00+00 3301.98 2012-01-18 19:31:00+00 3719.98 2012-01-18 19:32:00+00 3450.92 2012-01-18 19:33:00+00 3380.45 2012-01-18 19:34:00+00 3507.75 2012-01-18 19:35:00+00 3461.15 2012-01-18 19:36:00+00 3463.42 2012-01-18 19:37:00+00 3350.89 2012-01-18 19:38:00+00 3228.13 2012-01-18 19:39:00+00 3462.14 2012-01-18 19:40:00+00 3483.88 2012-01-18 19:41:00+00 3500.93 2012-01-18 19:42:00+00 3541.65 2012-01-18 19:43:00+00 3523.67 2012-01-18 19:44:00+00 3444.10 2012-01-18 19:45:00+00 3410.00 2012-01-18 19:46:00+00 0 2012-01-18 19:47:00+00 3320.15 2012-01-18 19:48:00+00 3482.58 2012-01-18 19:49:00+00 3455.47 2012-01-18 19:50:00+00 3403.18 2012-01-18 19:51:00+00 3271.33 2012-01-18 19:52:00+00 3440.69 2012-01-18 19:53:00+00 3408.86 2012-01-18 19:54:00+00 3362.26 2012-01-18 19:55:00+00 3504.34 2012-01-18 19:56:00+00 3472.52 2012-01-18 19:57:00+00 3533.90 2012-01-18 19:58:00+00 3278.13 2012-01-18 19:59:00+00 3549.60 2012-01-18 20:00:00+00 3472.36 2012-01-18 20:01:00+00 3467.81 2012-01-18 20:02:00+00 3418.97 2012-01-18 20:03:00+00 3405.34 2012-01-18 20:04:00+00 3605.25 2012-01-18 20:05:00+00 3308.79 2012-01-18 20:06:00+00 3448.50 2012-01-18 20:07:00+00 3491.67 2012-01-18 20:08:00+00 3513.25 2012-01-18 20:09:00+00 3405.34 2012-01-18 20:10:00+00 3474.63 2012-01-18 20:11:00+00 3585.95 2012-01-18 20:12:00+00 3479.17 2012-01-18 20:13:00+00 3378.17 2012-01-18 20:14:00+00 3392.95 2012-01-18 20:15:00+00 3363.40 2012-01-18 20:16:00+00 3338.45 2012-01-18 20:17:00+00 3508.89 2012-01-18 20:18:00+00 3470.40 2012-01-18 20:19:00+00 3474.95 2012-01-18 20:20:00+00 3411.25 2012-01-18 20:21:00+00 3625.09 2012-01-18 20:22:00+00 3387.36 2012-01-18 20:23:00+00 3485.19 2012-01-18 20:24:00+00 3414.66 2012-01-18 20:25:00+00 3568.22 2012-01-18 20:26:00+00 3374.94 2012-01-18 20:27:00+00 3423.76 2012-01-18 20:28:00+00 3397.60 2012-01-18 20:29:00+00 3514.94 2012-01-18 20:30:00+00 3403.40 2012-01-18 20:31:00+00 3436.40 2012-01-18 20:32:00+00 3439.95 2012-01-18 20:33:00+00 3316.93 2012-01-18 20:34:00+00 3329.46 2012-01-18 20:35:00+00 3572.08 2012-01-18 20:36:00+00 3553.85 2012-01-18 20:37:00+00 3536.77 2012-01-18 20:38:00+00 3486.65 2012-01-18 20:39:00+00 3375.02 2012-01-18 20:40:00+00 3329.46 2012-01-18 20:41:00+00 3419.45 2012-01-18 20:42:00+00 3424.00 2012-01-18 20:43:00+00 3482.09 2012-01-18 20:44:00+00 3443.37 2012-01-18 20:45:00+00 3547.02 2012-01-18 20:46:00+00 3387.55 2012-01-18 20:47:00+00 3578.92 2012-01-18 20:48:00+00 3385.27 2012-01-18 20:49:00+00 3495.76 2012-01-18 20:50:00+00 3413.75 2012-01-18 20:51:00+00 3492.35 2012-01-18 20:52:00+00 3493.49 2012-01-18 20:53:00+00 3503.74 2012-01-18 20:54:00+00 0 2012-01-18 20:55:00+00 3457.18 2012-01-18 20:56:00+00 3295.32 2012-01-18 20:57:00+00 3403.60 2012-01-18 20:58:00+00 3446.92 2012-01-18 20:59:00+00 3415.11 2012-01-18 21:00:00+00 3546.29 2012-01-18 21:01:00+00 3473.28 2012-01-18 21:02:00+00 3417.39 2012-01-18 21:03:00+00 3314.74 2012-01-18 21:04:00+00 3518.91 2012-01-18 21:05:00+00 3385.46 2012-01-18 21:06:00+00 3456.18 2012-01-18 21:07:00+00 3532.60 2012-01-18 21:08:00+00 3409.41 2012-01-18 21:09:00+00 3261.12 2012-01-18 21:10:00+00 3421.96 2012-01-18 21:11:00+00 3386.60 2012-01-18 21:12:00+00 3492.68 2012-01-18 21:13:00+00 3472.15 2012-01-18 21:14:00+00 3410.55 2012-01-18 21:15:00+00 3517.77 2012-01-18 21:16:00+00 3601.04 2012-01-18 21:17:00+00 3513.21 2012-01-18 21:18:00+00 3514.35 2012-01-18 21:19:00+00 3368.27 2012-01-18 21:20:00+00 3409.41 2012-01-18 21:21:00+00 3404.85 2012-01-18 21:22:00+00 3339.83 2012-01-18 21:23:00+00 3548.57 2012-01-18 21:24:00+00 3581.65 2012-01-18 21:25:00+00 3497.24 2012-01-18 21:26:00+00 3467.58 2012-01-18 21:27:00+00 3402.56 2012-01-18 21:28:00+00 3580.51 2012-01-18 21:29:00+00 3455.03 2012-01-18 21:30:00+00 3372.99 2012-01-18 21:31:00+00 3486.97 2012-01-18 21:32:00+00 3425.61 2012-01-18 21:33:00+00 3440.46 2012-01-18 21:34:00+00 0 2012-01-18 21:35:00+00 3410.76 2012-01-18 21:36:00+00 3475.87 2012-01-18 21:37:00+00 3446.17 2012-01-18 21:38:00+00 3588.95 2012-01-18 21:39:00+00 3548.97 2012-01-18 21:40:00+00 3491.86 2012-01-18 21:41:00+00 3559.25 2012-01-18 21:42:00+00 3298.82 2012-01-18 21:43:00+00 3379.92 2012-01-18 21:44:00+00 0 2012-01-18 21:45:00+00 0 2012-01-18 21:46:00+00 3507.68 2012-01-18 21:47:00+00 3257.70 2012-01-18 21:48:00+00 3376.49 2012-01-18 21:49:00+00 3553.34 2012-01-18 21:50:00+00 3472.29 2012-01-18 21:51:00+00 3524.61 2012-01-18 21:52:00+00 3400.38 2012-01-18 21:53:00+00 3505.40 2012-01-18 21:54:00+00 3476.86 2012-01-18 21:55:00+00 3407.33 2012-01-18 21:56:00+00 3371.84 2012-01-18 21:57:00+00 3425.49 2012-01-18 21:58:00+00 3536.02 2012-01-18 21:59:00+00 3431.08 2012-01-18 22:00:00+00 3493.98 2012-01-18 22:01:00+00 3458.60 2012-01-18 22:02:00+00 3354.72 2012-01-18 22:03:00+00 3562.68 2012-01-18 22:04:00+00 0 2012-01-18 22:05:00+00 3522.33 2012-01-18 22:06:00+00 3564.54 2012-01-18 22:07:00+00 3564.96 2012-01-18 22:08:00+00 3530.51 2012-01-18 22:09:00+00 0 2012-01-18 22:10:00+00 3538.50 2012-01-18 22:11:00+00 3432.46 2012-01-18 22:12:00+00 3539.83 2012-01-18 22:13:00+00 3375.35 2012-01-18 22:14:00+00 3584.38 2012-01-18 22:15:00+00 3334.23 2012-01-18 22:16:00+00 3596.95 2012-01-18 22:17:00+00 3604.94 2012-01-18 22:18:00+00 3553.54 2012-01-18 22:19:00+00 3556.97 2012-01-18 22:20:00+00 0 2012-01-18 22:21:00+00 3470.01 2012-01-18 22:22:00+00 3472.29 2012-01-18 22:23:00+00 3466.73 2012-01-18 22:24:00+00 3438.17 2012-01-18 22:25:00+00 3466.73 2012-01-18 22:26:00+00 3488.43 2012-01-18 22:27:00+00 3425.61 2012-01-18 22:28:00+00 3382.20 2012-01-18 22:29:00+00 3623.47 2012-01-18 22:30:00+00 3264.55 2012-01-18 22:31:00+00 3374.28 2012-01-18 22:32:00+00 3384.49 2012-01-18 22:33:00+00 3480.44 2012-01-18 22:34:00+00 0 2012-01-18 22:35:00+00 3346.79 2012-01-18 22:36:00+00 3494.14 2012-01-18 22:37:00+00 3386.77 2012-01-18 22:38:00+00 3571.82 2012-01-18 22:39:00+00 0 2012-01-18 22:40:00+00 3369.64 2012-01-18 22:41:00+00 3535.26 2012-01-18 22:42:00+00 3495.12 2012-01-18 22:43:00+00 3485.99 2012-01-18 22:44:00+00 3517.77 2012-01-18 22:45:00+00 3515.67 2012-01-18 22:46:00+00 3567.03 2012-01-18 22:47:00+00 3304.53 2012-01-18 22:48:00+00 3539.83 2012-01-18 22:49:00+00 3488.43 2012-01-18 22:50:00+00 3440.46 2012-01-18 22:51:00+00 3461.02 2012-01-18 22:52:00+00 3389.06 2012-01-18 22:53:00+00 3471.30 2012-01-18 22:54:00+00 3346.79 2012-01-18 22:55:00+00 3463.30 2012-01-18 22:56:00+00 3458.73 2012-01-18 22:57:00+00 3357.07 2012-01-18 22:58:00+00 3388.97 2012-01-18 22:59:00+00 3359.29 2012-01-18 23:00:00+00 3430.18 2012-01-18 23:01:00+00 3501.97 2012-01-18 23:02:00+00 3352.50 2012-01-18 23:03:00+00 3425.61 2012-01-18 23:04:00+00 3393.44 2012-01-18 23:05:00+00 3408.37 2012-01-18 23:06:00+00 3440.21 2012-01-18 23:07:00+00 3382.03 2012-01-18 23:08:00+00 3370.70 2012-01-18 23:09:00+00 3474.58 2012-01-18 23:10:00+00 3509.79 2012-01-18 23:11:00+00 3506.36 2012-01-18 23:12:00+00 3391.16 2012-01-18 23:13:00+00 3435.64 2012-01-18 23:14:00+00 3424.35 2012-01-18 23:15:00+00 3341.03 2012-01-18 23:16:00+00 3431.20 2012-01-18 23:17:00+00 3557.69 2012-01-18 23:18:00+00 3264.55 2012-01-18 23:19:00+00 3363.78 2012-01-18 23:20:00+00 3380.89 2012-01-18 23:21:00+00 3367.21 2012-01-18 23:22:00+00 0 2012-01-18 23:23:00+00 3460.74 2012-01-18 23:24:00+00 3506.36 2012-01-18 23:25:00+00 3597.62 2012-01-18 23:26:00+00 3395.72 2012-01-18 23:27:00+00 3607.88 2012-01-18 23:28:00+00 3402.56 2012-01-18 23:29:00+00 3453.89 2012-01-18 23:30:00+00 3342.11 2012-01-18 23:31:00+00 3443.63 2012-01-18 23:32:00+00 3609.02 2012-01-18 23:33:00+00 3410.55 2012-01-18 23:34:00+00 3521.19 2012-01-18 23:35:00+00 3507.50 2012-01-18 23:36:00+00 3336.41 2012-01-18 23:37:00+00 3286.22 2012-01-18 23:38:00+00 3423.10 2012-01-18 23:39:00+00 3275.95 2012-01-18 23:40:00+00 3411.69 2012-01-18 23:41:00+00 3524.61 2012-01-18 23:42:00+00 3311.31 2012-01-18 23:43:00+00 3547.43 2012-01-18 23:44:00+00 3387.74 2012-01-18 23:45:00+00 3437.93 2012-01-18 23:46:00+00 3394.58 2012-01-18 23:47:00+00 3588.49 2012-01-18 23:48:00+00 0 2012-01-18 23:49:00+00 3343.25 2012-01-18 23:50:00+00 3390.02 2012-01-18 23:51:00+00 3588.49 2012-01-18 23:52:00+00 3474.43 2012-01-18 23:53:00+00 3444.77 2012-01-18 23:54:00+00 3429.94 2012-01-18 23:55:00+00 3443.63 2012-01-18 23:56:00+00 3521.19 2012-01-18 23:57:00+00 0 2012-01-18 23:58:00+00 3604.46 2012-01-18 23:59:00+00 3350.09 2012-01-19 00:00:00+00 3322.72 2012-01-19 00:01:00+00 3547.43 2012-01-19 00:02:00+00 3298.76 2012-01-19 00:03:00+00 3323.86 2012-01-19 00:04:00+00 3271.39 2012-01-19 00:05:00+00 3607.88 2012-01-19 00:06:00+00 3504.08 2012-01-19 00:07:00+00 3472.15 2012-01-19 00:08:00+00 3513.21 2012-01-19 00:09:00+00 3507.50 2012-01-19 00:10:00+00 3458.60 2012-01-19 00:11:00+00 3470.01 2012-01-19 00:12:00+00 3439.19 2012-01-19 00:13:00+00 3442.61 2012-01-19 00:14:00+00 3452.89 2012-01-19 00:15:00+00 3421.04 2012-01-19 00:16:00+00 3552.40 2012-01-19 00:17:00+00 3536.41 2012-01-19 00:18:00+00 3538.69 2012-01-19 00:19:00+00 0 2012-01-19 00:20:00+00 3413.04 2012-01-19 00:21:00+00 3519.27 2012-01-19 00:22:00+00 3579.81 2012-01-19 00:23:00+00 3502.14 2012-01-19 00:24:00+00 3382.20 2012-01-19 00:25:00+00 3474.58 2012-01-19 00:26:00+00 3449.46 2012-01-19 00:27:00+00 3386.77 2012-01-19 00:28:00+00 3454.16 2012-01-19 00:29:00+00 3422.07 2012-01-19 00:30:00+00 3266.83 2012-01-19 00:31:00+00 3409.51 2012-01-19 00:32:00+00 3434.63 2012-01-19 00:33:00+00 3422.07 2012-01-19 00:34:00+00 3458.46 2012-01-19 00:35:00+00 3445.91 2012-01-19 00:36:00+00 3374.05 2012-01-19 00:37:00+00 3372.91 2012-01-19 00:38:00+00 3380.89 2012-01-19 00:39:00+00 3350.09 2012-01-19 00:40:00+00 3445.91 2012-01-19 00:41:00+00 3413.97 2012-01-19 00:42:00+00 3476.71 2012-01-19 00:43:00+00 3442.49 2012-01-19 00:44:00+00 3350.09 2012-01-19 00:45:00+00 3383.09 2012-01-19 00:46:00+00 3530.13 2012-01-19 00:47:00+00 3478.83 2012-01-19 00:48:00+00 3474.12 2012-01-19 00:49:00+00 3393.25 2012-01-19 00:50:00+00 3446.92 2012-01-19 00:51:00+00 3445.65 2012-01-19 00:52:00+00 3628.16 2012-01-19 00:53:00+00 3345.47 2012-01-19 00:54:00+00 3265.67 2012-01-19 00:55:00+00 3403.60 2012-01-19 00:56:00+00 0 2012-01-19 00:57:00+00 0 2012-01-19 00:58:00+00 3527.66 2012-01-19 00:59:00+00 0 2012-01-19 01:00:00+00 3429.70 2012-01-19 01:01:00+00 3463.87 2012-01-19 01:02:00+00 3487.79 2012-01-19 01:03:00+00 3468.43 2012-01-19 01:04:00+00 3562.97 2012-01-19 01:05:00+00 3484.37 2012-01-19 01:06:00+00 3421.73 2012-01-19 01:07:00+00 3476.40 2012-01-19 01:08:00+00 3463.87 2012-01-19 01:09:00+00 3462.73 2012-01-19 01:10:00+00 3413.75 2012-01-19 01:11:00+00 3460.31 2012-01-19 01:12:00+00 3446.65 2012-01-19 01:13:00+00 3481.94 2012-01-19 01:14:00+00 3449.06 2012-01-19 01:15:00+00 3506.98 2012-01-19 01:16:00+00 3409.20 2012-01-19 01:17:00+00 3554.78 2012-01-19 01:18:00+00 3488.76 2012-01-19 01:19:00+00 3392.11 2012-01-19 01:20:00+00 3558.41 2012-01-19 01:21:00+00 3389.83 2012-01-19 01:22:00+00 3277.06 2012-01-19 01:23:00+00 3341.99 2012-01-19 01:24:00+00 3526.52 2012-01-19 01:25:00+00 3503.74 2012-01-19 01:26:00+00 3508.29 2012-01-19 01:27:00+00 3474.12 2012-01-19 01:28:00+00 3447.92 2012-01-19 01:29:00+00 3623.34 2012-01-19 01:30:00+00 3397.80 2012-01-19 01:31:00+00 3492.35 2012-01-19 01:32:00+00 3372.75 2012-01-19 01:33:00+00 3603.97 2012-01-19 01:34:00+00 3353.38 2012-01-19 01:35:00+00 3496.90 2012-01-19 01:36:00+00 3416.03 2012-01-19 01:37:00+00 3500.32 2012-01-19 01:38:00+00 3560.69 2012-01-19 01:39:00+00 3405.78 2012-01-19 01:40:00+00 3515.13 2012-01-19 01:41:00+00 3406.92 2012-01-19 01:42:00+00 3501.46 2012-01-19 01:43:00+00 3363.63 2012-01-19 01:44:00+00 3520.82 2012-01-19 01:45:00+00 3329.46 2012-01-19 01:46:00+00 3592.35 2012-01-19 01:47:00+00 0 2012-01-19 01:48:00+00 3440.96 2012-01-19 01:49:00+00 3366.89 2012-01-19 01:50:00+00 3422.75 2012-01-19 01:51:00+00 3480.64 2012-01-19 01:52:00+00 3439.69 2012-01-19 01:53:00+00 3436.27 2012-01-19 01:54:00+00 3361.20 2012-01-19 01:55:00+00 3257.69 2012-01-19 01:56:00+00 3609.17 2012-01-19 01:57:00+00 3481.77 2012-01-19 01:58:00+00 3340.73 2012-01-19 01:59:00+00 3455.61 2012-01-19 02:00:00+00 3449.92 2012-01-19 02:01:00+00 3450.92 2012-01-19 02:02:00+00 3430.46 2012-01-19 02:03:00+00 3505.66 2012-01-19 02:04:00+00 3489.74 2012-01-19 02:05:00+00 3368.03 2012-01-19 02:06:00+00 3568.22 2012-01-19 02:07:00+00 3439.69 2012-01-19 02:08:00+00 3393.05 2012-01-19 02:09:00+00 3446.51 2012-01-19 02:10:00+00 3470.40 2012-01-19 02:11:00+00 3460.16 2012-01-19 02:12:00+00 3401.01 2012-01-19 02:13:00+00 3465.85 2012-01-19 02:14:00+00 3513.62 2012-01-19 02:15:00+00 3481.77 2012-01-19 02:16:00+00 3598.93 2012-01-19 02:17:00+00 3375.99 2012-01-19 02:18:00+00 3569.36 2012-01-19 02:19:00+00 3612.83 2012-01-19 02:20:00+00 3472.67 2012-01-19 02:21:00+00 3343.00 2012-01-19 02:22:00+00 3403.29 2012-01-19 02:23:00+00 3538.65 2012-01-19 02:24:00+00 3390.78 2012-01-19 02:25:00+00 3486.32 2012-01-19 02:26:00+00 3426.04 2012-01-19 02:27:00+00 3454.47 2012-01-19 02:28:00+00 3456.75 2012-01-19 02:29:00+00 3416.94 2012-01-19 02:30:00+00 3396.46 2012-01-19 02:31:00+00 3328.22 2012-01-19 02:32:00+00 3468.27 2012-01-19 02:33:00+00 3435.27 2012-01-19 02:34:00+00 3396.56 2012-01-19 02:35:00+00 3410.33 2012-01-19 02:36:00+00 3575.50 2012-01-19 02:37:00+00 3501.46 2012-01-19 02:38:00+00 3547.02 2012-01-19 02:39:00+00 3475.10 2012-01-19 02:40:00+00 3488.93 2012-01-19 02:41:00+00 3365.91 2012-01-19 02:42:00+00 3443.10 2012-01-19 02:43:00+00 3539.99 2012-01-19 02:44:00+00 3552.30 2012-01-19 02:45:00+00 0 2012-01-19 02:46:00+00 3568.44 2012-01-19 02:47:00+00 3454.62 2012-01-19 02:48:00+00 3586.89 2012-01-19 02:49:00+00 3465.01 2012-01-19 02:50:00+00 3535.23 2012-01-19 02:51:00+00 3551.58 2012-01-19 02:52:00+00 3535.23 2012-01-19 02:53:00+00 3525.38 2012-01-19 02:54:00+00 3373.88 2012-01-19 02:55:00+00 3540.19 2012-01-19 02:56:00+00 3486.65 2012-01-19 02:57:00+00 3434.25 2012-01-19 02:58:00+00 3408.06 2012-01-19 02:59:00+00 3445.65 2012-01-19 03:00:00+00 3443.37 2012-01-19 03:01:00+00 3534.49 2012-01-19 03:02:00+00 3249.73 2012-01-19 03:03:00+00 3413.75 2012-01-19 03:04:00+00 3443.37 2012-01-19 03:05:00+00 3439.95 2012-01-19 03:06:00+00 0 2012-01-19 03:07:00+00 3450.20 2012-01-19 03:08:00+00 3553.85 2012-01-19 03:09:00+00 3569.80 2012-01-19 03:10:00+00 3515.13 2012-01-19 03:11:00+00 3479.82 2012-01-19 03:12:00+00 3549.30 2012-01-19 03:13:00+00 3370.47 2012-01-19 03:14:00+00 3466.15 2012-01-19 03:15:00+00 3349.96 2012-01-19 03:16:00+00 3524.24 2012-01-19 03:17:00+00 3263.40 2012-01-19 03:18:00+00 3541.33 2012-01-19 03:19:00+00 3443.37 2012-01-19 03:20:00+00 3376.16 2012-01-19 03:21:00+00 3517.41 2012-01-19 03:22:00+00 3373.88 2012-01-19 03:23:00+00 3449.06 2012-01-19 03:24:00+00 3434.38 2012-01-19 03:25:00+00 3487.79 2012-01-19 03:26:00+00 3395.53 2012-01-19 03:27:00+00 3425.14 2012-01-19 03:28:00+00 3334.07 2012-01-19 03:29:00+00 0 2012-01-19 03:30:00+00 3504.88 2012-01-19 03:31:00+00 3403.60 2012-01-19 03:32:00+00 3605.60 2012-01-19 03:33:00+00 3385.46 2012-01-19 03:34:00+00 3336.41 2012-01-19 03:35:00+00 3489.25 2012-01-19 03:36:00+00 3531.27 2012-01-19 03:37:00+00 3452.75 2012-01-19 03:38:00+00 3606.74 2012-01-19 03:39:00+00 3603.32 2012-01-19 03:40:00+00 3501.80 2012-01-19 03:41:00+00 3372.91 2012-01-19 03:42:00+00 0 2012-01-19 03:43:00+00 3436.78 2012-01-19 03:44:00+00 0 2012-01-19 03:45:00+00 3515.49 2012-01-19 03:46:00+00 3447.05 2012-01-19 03:47:00+00 3371.77 2012-01-19 03:48:00+00 3541.72 2012-01-19 03:49:00+00 3408.27 2012-01-19 03:50:00+00 3359.22 2012-01-19 03:51:00+00 3337.55 2012-01-19 03:52:00+00 3311.31 2012-01-19 03:53:00+00 0 2012-01-19 03:54:00+00 3408.27 2012-01-19 03:55:00+00 3591.91 2012-01-19 03:56:00+00 3442.49 2012-01-19 03:57:00+00 3534.88 2012-01-19 03:58:00+00 3296.51 2012-01-19 03:59:00+00 3571.60 2012-01-19 04:00:00+00 3557.90 2012-01-19 04:01:00+00 3501.80 2012-01-19 04:02:00+00 3416.36 2012-01-19 04:03:00+00 3449.33 2012-01-19 04:04:00+00 3579.59 2012-01-19 04:05:00+00 3504.25 2012-01-19 04:06:00+00 3420.81 2012-01-19 04:07:00+00 3444.90 2012-01-19 04:08:00+00 3423.21 2012-01-19 04:09:00+00 3455.31 2012-01-19 04:10:00+00 3448.45 2012-01-19 04:11:00+00 3311.38 2012-01-19 04:12:00+00 3435.77 2012-01-19 04:13:00+00 3393.63 2012-01-19 04:14:00+00 3510.13 2012-01-19 04:15:00+00 3446.17 2012-01-19 04:16:00+00 3495.28 2012-01-19 04:17:00+00 3463.30 2012-01-19 04:18:00+00 3449.59 2012-01-19 04:19:00+00 3443.88 2012-01-19 04:20:00+00 3289.68 2012-01-19 04:21:00+00 3329.66 2012-01-19 04:22:00+00 3430.18 2012-01-19 04:23:00+00 3231.43 2012-01-19 04:24:00+00 3411.90 2012-01-19 04:25:00+00 3416.47 2012-01-19 04:26:00+00 3576.39 2012-01-19 04:27:00+00 3431.32 2012-01-19 04:28:00+00 3499.85 2012-01-19 04:29:00+00 3426.75 2012-01-19 04:30:00+00 3518.13 2012-01-19 04:31:00+00 3291.97 2012-01-19 04:32:00+00 3497.57 2012-01-19 04:33:00+00 3495.28 2012-01-19 04:34:00+00 3546.69 2012-01-19 04:35:00+00 3489.57 2012-01-19 04:36:00+00 3400.48 2012-01-19 04:37:00+00 3322.80 2012-01-19 04:38:00+00 3514.70 2012-01-19 04:39:00+00 3592.38 2012-01-19 04:40:00+00 3439.31 2012-01-19 04:41:00+00 0 2012-01-19 04:42:00+00 3493.00 2012-01-19 04:43:00+00 3422.18 2012-01-19 04:44:00+00 3411.90 2012-01-19 04:45:00+00 3427.89 2012-01-19 04:46:00+00 3371.92 2012-01-19 04:47:00+00 3558.11 2012-01-19 04:48:00+00 3438.17 2012-01-19 04:49:00+00 0 2012-01-19 04:50:00+00 3299.96 2012-01-19 04:51:00+00 3298.82 2012-01-19 04:52:00+00 3502.14 2012-01-19 04:53:00+00 0 2012-01-19 04:54:00+00 3528.41 2012-01-19 04:55:00+00 3531.84 2012-01-19 04:56:00+00 3352.50 2012-01-19 04:57:00+00 3522.88 2012-01-19 04:58:00+00 3520.42 2012-01-19 04:59:00+00 3445.03 2012-01-19 05:00:00+00 0 2012-01-19 05:01:00+00 3620.93 2012-01-19 05:02:00+00 3460.01 2012-01-19 05:03:00+00 3428.12 2012-01-19 05:04:00+00 3507.04 2012-01-19 05:05:00+00 3455.57 2012-01-19 05:06:00+00 3491.03 2012-01-19 05:07:00+00 3408.67 2012-01-19 05:08:00+00 3476.16 2012-01-19 05:09:00+00 3380.08 2012-01-19 05:10:00+00 3503.61 2012-01-19 05:11:00+00 3455.57 2012-01-19 05:12:00+00 3357.20 2012-01-19 05:13:00+00 3453.28 2012-01-19 05:14:00+00 3478.45 2012-01-19 05:15:00+00 0 2012-01-19 05:16:00+00 3433.84 2012-01-19 05:17:00+00 3566.52 2012-01-19 05:18:00+00 3441.84 2012-01-19 05:19:00+00 3558.52 2012-01-19 05:20:00+00 3501.33 2012-01-19 05:21:00+00 3540.22 2012-01-19 05:22:00+00 3531.25 2012-01-19 05:23:00+00 3352.68 2012-01-19 05:24:00+00 3467.29 2012-01-19 05:25:00+00 3301.20 2012-01-19 05:26:00+00 3390.54 2012-01-19 05:27:00+00 3547.47 2012-01-19 05:28:00+00 3477.59 2012-01-19 05:29:00+00 3497.07 2012-01-19 05:30:00+00 3522.27 2012-01-19 05:31:00+00 3546.32 2012-01-19 05:32:00+00 3459.27 2012-01-19 05:33:00+00 3563.50 2012-01-19 05:34:00+00 3476.45 2012-01-19 05:35:00+00 3376.79 2012-01-19 05:36:00+00 3388.25 2012-01-19 05:37:00+00 3460.41 2012-01-19 05:38:00+00 3426.05 2012-01-19 05:39:00+00 3577.46 2012-01-19 05:40:00+00 3430.74 2012-01-19 05:41:00+00 3492.64 2012-01-19 05:42:00+00 3370.05 2012-01-19 05:43:00+00 3422.82 2012-01-19 05:44:00+00 3404.47 2012-01-19 05:45:00+00 3487.05 2012-01-19 05:46:00+00 3467.55 2012-01-19 05:47:00+00 0 2012-01-19 05:48:00+00 3493.94 2012-01-19 05:49:00+00 3437.73 2012-01-19 05:50:00+00 3450.35 2012-01-19 05:51:00+00 3469.85 2012-01-19 05:52:00+00 3259.94 2012-01-19 05:53:00+00 3435.44 2012-01-19 05:54:00+00 3460.67 2012-01-19 05:55:00+00 3335.64 2012-01-19 05:56:00+00 0 2012-01-19 05:57:00+00 3426.26 2012-01-19 05:58:00+00 3520.49 2012-01-19 05:59:00+00 3583.83 2012-01-19 06:00:00+00 3560.86 2012-01-19 06:01:00+00 3436.80 2012-01-19 06:02:00+00 3425.32 2012-01-19 06:03:00+00 3488.49 2012-01-19 06:04:00+00 3613.70 2012-01-19 06:05:00+00 3440.25 2012-01-19 06:06:00+00 3448.41 2012-01-19 06:07:00+00 3328.83 2012-01-19 06:08:00+00 3477.14 2012-01-19 06:09:00+00 3308.17 2012-01-19 06:10:00+00 3627.72 2012-01-19 06:11:00+00 3341.54 2012-01-19 06:12:00+00 3347.30 2012-01-19 06:13:00+00 3535.94 2012-01-19 06:14:00+00 3601.29 2012-01-19 06:15:00+00 3434.72 2012-01-19 06:16:00+00 3616.23 2012-01-19 06:17:00+00 0 2012-01-19 06:18:00+00 3378.29 2012-01-19 06:19:00+00 3364.55 2012-01-19 06:20:00+00 3584.25 2012-01-19 06:21:00+00 3564.70 2012-01-19 06:22:00+00 3516.39 2012-01-19 06:23:00+00 3474.98 2012-01-19 06:24:00+00 3487.63 2012-01-19 06:25:00+00 3501.28 2012-01-19 06:26:00+00 3489.79 2012-01-19 06:27:00+00 3623.36 2012-01-19 06:28:00+00 3590.00 2012-01-19 06:29:00+00 3418.61 2012-01-19 06:30:00+00 3341.51 2012-01-19 06:31:00+00 3363.35 2012-01-19 06:32:00+00 3597.84 2012-01-19 06:33:00+00 3419.76 2012-01-19 06:34:00+00 3341.54 2012-01-19 06:35:00+00 3412.86 2012-01-19 06:36:00+00 3468.07 2012-01-19 06:37:00+00 3486.48 2012-01-19 06:38:00+00 3484.18 2012-01-19 06:39:00+00 3267.93 2012-01-19 06:40:00+00 3580.80 2012-01-19 06:41:00+00 3439.43 2012-01-19 06:42:00+00 3482.01 2012-01-19 06:43:00+00 3377.27 2012-01-19 06:44:00+00 3446.44 2012-01-19 06:45:00+00 3467.18 2012-01-19 06:46:00+00 3477.54 2012-01-19 06:47:00+00 3391.15 2012-01-19 06:48:00+00 3484.45 2012-01-19 06:49:00+00 3508.64 2012-01-19 06:50:00+00 3470.63 2012-01-19 06:51:00+00 3486.76 2012-01-19 06:52:00+00 3441.83 2012-01-19 06:53:00+00 3539.74 2012-01-19 06:54:00+00 3459.23 2012-01-19 06:55:00+00 3469.60 2012-01-19 06:56:00+00 3459.23 2012-01-19 06:57:00+00 3475.37 2012-01-19 06:58:00+00 3417.73 2012-01-19 06:59:00+00 3520.32 2012-01-19 07:00:00+00 3606.99 2012-01-19 07:01:00+00 3489.06 2012-01-19 07:02:00+00 3413.04 2012-01-19 07:03:00+00 3476.39 2012-01-19 07:04:00+00 0 2012-01-19 07:05:00+00 3515.40 2012-01-19 07:06:00+00 3481.00 2012-01-19 07:07:00+00 3447.48 2012-01-19 07:08:00+00 3338.16 2012-01-19 07:09:00+00 3583.51 2012-01-19 07:10:00+00 3467.18 2012-01-19 07:11:00+00 3597.12 2012-01-19 07:12:00+00 3468.33 2012-01-19 07:13:00+00 3342.77 2012-01-19 07:14:00+00 3469.48 2012-01-19 07:15:00+00 3435.97 2012-01-19 07:16:00+00 3433.77 2012-01-19 07:17:00+00 3438.27 2012-01-19 07:18:00+00 3339.31 2012-01-19 07:19:00+00 0 2012-01-19 07:20:00+00 3387.56 2012-01-19 07:21:00+00 3608.63 2012-01-19 07:22:00+00 3607.48 2012-01-19 07:23:00+00 3591.16 2012-01-19 07:24:00+00 3353.05 2012-01-19 07:25:00+00 3560.10 2012-01-19 07:26:00+00 3313.94 2012-01-19 07:27:00+00 3423.22 2012-01-19 07:28:00+00 3412.86 2012-01-19 07:29:00+00 3557.80 2012-01-19 07:30:00+00 3586.76 2012-01-19 07:31:00+00 3357.70 2012-01-19 07:32:00+00 3479.71 2012-01-19 07:33:00+00 3400.29 2012-01-19 07:34:00+00 3502.58 2012-01-19 07:35:00+00 3600.36 2012-01-19 07:36:00+00 3433.57 2012-01-19 07:37:00+00 3516.39 2012-01-19 07:38:00+00 3552.04 2012-01-19 07:39:00+00 3450.82 2012-01-19 07:40:00+00 3516.39 2012-01-19 07:41:00+00 3385.26 2012-01-19 07:42:00+00 3506.03 2012-01-19 07:43:00+00 3460.02 2012-01-19 07:44:00+00 3500.28 2012-01-19 07:45:00+00 3419.76 2012-01-19 07:46:00+00 3499.13 2012-01-19 07:47:00+00 3523.29 2012-01-19 07:48:00+00 3508.33 2012-01-19 07:49:00+00 3507.19 2012-01-19 07:50:00+00 3502.58 2012-01-19 07:51:00+00 3519.67 2012-01-19 07:52:00+00 3484.04 2012-01-19 07:53:00+00 3465.52 2012-01-19 07:54:00+00 3420.72 2012-01-19 07:55:00+00 3537.89 2012-01-19 07:56:00+00 3568.90 2012-01-19 07:57:00+00 3534.44 2012-01-19 07:58:00+00 3566.60 2012-01-19 07:59:00+00 3481.46 2012-01-19 08:00:00+00 3551.67 2012-01-19 08:01:00+00 3507.03 2012-01-19 08:02:00+00 3398.98 2012-01-19 08:03:00+00 3538.24 2012-01-19 08:04:00+00 3457.60 2012-01-19 08:05:00+00 3469.10 2012-01-19 08:06:00+00 3404.73 2012-01-19 08:07:00+00 3529.85 2012-01-19 08:08:00+00 3517.38 2012-01-19 08:09:00+00 3554.16 2012-01-19 08:10:00+00 3434.51 2012-01-19 08:11:00+00 3527.55 2012-01-19 08:12:00+00 3315.05 2012-01-19 08:13:00+00 3424.17 2012-01-19 08:14:00+00 3409.24 2012-01-19 08:15:00+00 0 2012-01-19 08:16:00+00 3504.73 2012-01-19 08:17:00+00 3497.68 2012-01-19 08:18:00+00 3529.85 2012-01-19 08:19:00+00 3416.13 2012-01-19 08:20:00+00 3559.91 2012-01-19 08:21:00+00 3395.53 2012-01-19 08:22:00+00 3525.42 2012-01-19 08:23:00+00 3251.85 2012-01-19 08:24:00+00 3524.44 2012-01-19 08:25:00+00 3568.15 2012-01-19 08:26:00+00 3501.43 2012-01-19 08:27:00+00 3721.14 2012-01-19 08:28:00+00 3530.19 2012-01-19 08:29:00+00 3616.23 2012-01-19 08:30:00+00 3379.44 2012-01-19 08:31:00+00 3442.66 2012-01-19 08:32:00+00 3586.34 2012-01-19 08:33:00+00 3590.00 2012-01-19 08:34:00+00 3420.82 2012-01-19 08:35:00+00 3541.51 2012-01-19 08:36:00+00 3565.65 2012-01-19 08:37:00+00 3562.20 2012-01-19 08:38:00+00 3470.25 2012-01-19 08:39:00+00 3586.34 2012-01-19 08:40:00+00 3462.20 2012-01-19 08:41:00+00 0 2012-01-19 08:42:00+00 3500.13 2012-01-19 08:43:00+00 3485.19 2012-01-19 08:44:00+00 3501.28 2012-01-19 08:45:00+00 3390.86 2012-01-19 08:46:00+00 3538.06 2012-01-19 08:47:00+00 3272.54 2012-01-19 08:48:00+00 3541.33 2012-01-19 08:49:00+00 3436.80 2012-01-19 08:50:00+00 3516.06 2012-01-19 08:51:00+00 3622.89 2012-01-19 08:52:00+00 3224.34 2012-01-19 08:53:00+00 3541.15 2012-01-19 08:54:00+00 3577.67 2012-01-19 08:55:00+00 3306.97 2012-01-19 08:56:00+00 3372.35 2012-01-19 08:57:00+00 3538.67 2012-01-19 08:58:00+00 3616.67 2012-01-19 08:59:00+00 3467.55 2012-01-19 09:00:00+00 3454.81 2012-01-19 09:01:00+00 3491.49 2012-01-19 09:02:00+00 3512.29 2012-01-19 09:03:00+00 3494.93 2012-01-19 09:04:00+00 3478.74 2012-01-19 09:05:00+00 0 2012-01-19 09:06:00+00 3475.30 2012-01-19 09:07:00+00 3476.45 2012-01-19 09:08:00+00 3372.21 2012-01-19 09:09:00+00 3489.05 2012-01-19 09:10:00+00 3612.76 2012-01-19 09:11:00+00 3361.90 2012-01-19 09:12:00+00 3581.83 2012-01-19 09:13:00+00 3405.43 2012-01-19 09:14:00+00 3615.05 2012-01-19 09:15:00+00 3265.69 2012-01-19 09:16:00+00 3421.47 2012-01-19 09:17:00+00 3474.16 2012-01-19 09:18:00+00 3448.83 2012-01-19 09:19:00+00 3476.31 2012-01-19 09:20:00+00 3763.61 2012-01-19 09:21:00+00 3320.63 2012-01-19 09:22:00+00 3531.25 2012-01-19 09:23:00+00 3434.07 2012-01-19 09:24:00+00 3527.81 2012-01-19 09:25:00+00 3442.09 2012-01-19 09:26:00+00 3361.90 2012-01-19 09:27:00+00 3400.85 2012-01-19 09:28:00+00 3290.89 2012-01-19 09:29:00+00 3495.61 2012-01-19 09:30:00+00 3469.30 2012-01-19 09:31:00+00 3537.93 2012-01-19 09:32:00+00 0 2012-01-19 09:33:00+00 3463.58 2012-01-19 09:34:00+00 3505.90 2012-01-19 09:35:00+00 3453.28 2012-01-19 09:36:00+00 3395.91 2012-01-19 09:37:00+00 3592.38 2012-01-19 09:38:00+00 0 2012-01-19 09:39:00+00 3361.64 2012-01-19 09:40:00+00 3497.57 2012-01-19 09:41:00+00 3556.97 2012-01-19 09:42:00+00 3493.00 2012-01-19 09:43:00+00 3345.65 2012-01-19 09:44:00+00 3456.45 2012-01-19 09:45:00+00 3414.19 2012-01-19 09:46:00+00 0 2012-01-19 09:47:00+00 3626.64 2012-01-19 09:48:00+00 3320.48 2012-01-19 09:49:00+00 3469.86 2012-01-19 09:50:00+00 3388.97 2012-01-19 09:51:00+00 3590.77 2012-01-19 09:52:00+00 3456.31 2012-01-19 09:53:00+00 3434.63 2012-01-19 09:54:00+00 3475.72 2012-01-19 09:55:00+00 3329.61 2012-01-19 09:56:00+00 3498.55 2012-01-19 09:57:00+00 3588.72 2012-01-19 09:58:00+00 3638.95 2012-01-19 09:59:00+00 3630.07 2012-01-19 10:00:00+00 3448.32 2012-01-19 10:01:00+00 3440.46 2012-01-19 10:02:00+00 3385.54 2012-01-19 10:03:00+00 3411.80 2012-01-19 10:04:00+00 3505.22 2012-01-19 10:05:00+00 3402.56 2012-01-19 10:06:00+00 3524.61 2012-01-19 10:07:00+00 3497.41 2012-01-19 10:08:00+00 3409.41 2012-01-19 10:09:00+00 3467.73 2012-01-19 10:10:00+00 3626.39 2012-01-19 10:11:00+00 3541.92 2012-01-19 10:12:00+00 3330.75 2012-01-19 10:13:00+00 3420.81 2012-01-19 10:14:00+00 3374.13 2012-01-19 10:15:00+00 3337.60 2012-01-19 10:16:00+00 3582.79 2012-01-19 10:17:00+00 3617.01 2012-01-19 10:18:00+00 3382.03 2012-01-19 10:19:00+00 3386.68 2012-01-19 10:20:00+00 3336.46 2012-01-19 10:21:00+00 3416.36 2012-01-19 10:22:00+00 3602.42 2012-01-19 10:23:00+00 3386.77 2012-01-19 10:24:00+00 3488.27 2012-01-19 10:25:00+00 3326.19 2012-01-19 10:26:00+00 3526.90 2012-01-19 10:27:00+00 3460.88 2012-01-19 10:28:00+00 3442.49 2012-01-19 10:29:00+00 3498.38 2012-01-19 10:30:00+00 0 2012-01-19 10:31:00+00 3435.64 2012-01-19 10:32:00+00 3569.10 2012-01-19 10:33:00+00 3310.17 2012-01-19 10:34:00+00 3606.74 2012-01-19 10:35:00+00 3631.84 2012-01-19 10:36:00+00 3417.28 2012-01-19 10:37:00+00 3389.93 2012-01-19 10:38:00+00 3509.61 2012-01-19 10:39:00+00 3267.95 2012-01-19 10:40:00+00 0 2012-01-19 10:41:00+00 3597.14 2012-01-19 10:42:00+00 3427.42 2012-01-19 10:43:00+00 3434.25 2012-01-19 10:44:00+00 3360.22 2012-01-19 10:45:00+00 3447.92 2012-01-19 10:46:00+00 3597.14 2012-01-19 10:47:00+00 3420.59 2012-01-19 10:48:00+00 3380.72 2012-01-19 10:49:00+00 3556.13 2012-01-19 10:50:00+00 3508.29 2012-01-19 10:51:00+00 3617.39 2012-01-19 10:52:00+00 3443.23 2012-01-19 10:53:00+00 3336.18 2012-01-19 10:54:00+00 3502.25 2012-01-19 10:55:00+00 3380.45 2012-01-19 10:56:00+00 3370.22 2012-01-19 10:57:00+00 3410.11 2012-01-19 10:58:00+00 3389.64 2012-01-19 10:59:00+00 3526.13 2012-01-19 11:00:00+00 3536.37 2012-01-19 11:01:00+00 3564.81 2012-01-19 11:02:00+00 3338.45 2012-01-19 11:03:00+00 3329.35 2012-01-19 11:04:00+00 3597.79 2012-01-19 11:05:00+00 3572.54 2012-01-19 11:06:00+00 3495.25 2012-01-19 11:07:00+00 3547.54 2012-01-19 11:08:00+00 3408.86 2012-01-19 11:09:00+00 3423.64 2012-01-19 11:10:00+00 3605.51 2012-01-19 11:11:00+00 3258.82 2012-01-19 11:12:00+00 3461.00 2012-01-19 11:13:00+00 3387.17 2012-01-19 11:14:00+00 3433.74 2012-01-19 11:15:00+00 3523.47 2012-01-19 11:16:00+00 3599.58 2012-01-19 11:17:00+00 3456.46 2012-01-19 11:18:00+00 3466.68 2012-01-19 11:19:00+00 3338.33 2012-01-19 11:20:00+00 3393.98 2012-01-19 11:21:00+00 3517.79 2012-01-19 11:22:00+00 3563.23 2012-01-19 11:23:00+00 3580.27 2012-01-19 11:24:00+00 3421.24 2012-01-19 11:25:00+00 3589.35 2012-01-19 11:26:00+00 3386.97 2012-01-19 11:27:00+00 3465.39 2012-01-19 11:28:00+00 3590.00 2012-01-19 11:29:00+00 3613.82 2012-01-19 11:30:00+00 3568.45 2012-01-19 11:31:00+00 3376.76 2012-01-19 11:32:00+00 3408.52 2012-01-19 11:33:00+00 3503.80 2012-01-19 11:34:00+00 3489.05 2012-01-19 11:35:00+00 3380.16 2012-01-19 11:36:00+00 3460.70 2012-01-19 11:37:00+00 3439.14 2012-01-19 11:38:00+00 3450.49 2012-01-19 11:39:00+00 3616.09 2012-01-19 11:40:00+00 3266.71 2012-01-19 11:41:00+00 3467.34 2012-01-19 11:42:00+00 3603.10 2012-01-19 11:43:00+00 3400.35 2012-01-19 11:44:00+00 3571.39 2012-01-19 11:45:00+00 3449.06 2012-01-19 11:46:00+00 3471.71 2012-01-19 11:47:00+00 3404.88 2012-01-19 11:48:00+00 3513.62 2012-01-19 11:49:00+00 3416.21 2012-01-19 11:50:00+00 3546.47 2012-01-19 11:51:00+00 3515.89 2012-01-19 11:52:00+00 3426.40 2012-01-19 11:53:00+00 3607.64 2012-01-19 11:54:00+00 3480.77 2012-01-19 11:55:00+00 3746.60 2012-01-19 11:56:00+00 3439.85 2012-01-19 11:57:00+00 3383.26 2012-01-19 11:58:00+00 3490.97 2012-01-19 11:59:00+00 3471.71 2012-01-19 12:00:00+00 3545.34 2012-01-19 12:01:00+00 3372.03 2012-01-19 12:02:00+00 3475.11 2012-01-19 12:03:00+00 3512.49 2012-01-19 12:04:00+00 3551.91 2012-01-19 12:05:00+00 3434.19 2012-01-19 12:06:00+00 0 2012-01-19 12:07:00+00 3579.08 2012-01-19 12:08:00+00 3572.28 2012-01-19 12:09:00+00 0 2012-01-19 12:10:00+00 3543.99 2012-01-19 12:11:00+00 3491.92 2012-01-19 12:12:00+00 3388.92 2012-01-19 12:13:00+00 3485.13 2012-01-19 12:14:00+00 3387.78 2012-01-19 12:15:00+00 3376.47 2012-01-19 12:16:00+00 3315.34 2012-01-19 12:17:00+00 3445.51 2012-01-19 12:18:00+00 3309.68 2012-01-19 12:19:00+00 3503.24 2012-01-19 12:20:00+00 3390.05 2012-01-19 12:21:00+00 3529.27 2012-01-19 12:22:00+00 3451.17 2012-01-19 12:23:00+00 3438.58 2012-01-19 12:24:00+00 3368.45 2012-01-19 12:25:00+00 3541.72 2012-01-19 12:26:00+00 3417.08 2012-01-19 12:27:00+00 3454.57 2012-01-19 12:28:00+00 3429.67 2012-01-19 12:29:00+00 3483.82 2012-01-19 12:30:00+00 0 2012-01-19 12:31:00+00 3488.34 2012-01-19 12:32:00+00 3564.13 2012-01-19 12:33:00+00 3427.40 2012-01-19 12:34:00+00 3535.85 2012-01-19 12:35:00+00 3415.95 2012-01-19 12:36:00+00 3587.88 2012-01-19 12:37:00+00 3516.62 2012-01-19 12:38:00+00 3421.61 2012-01-19 12:39:00+00 3444.23 2012-01-19 12:40:00+00 3481.56 2012-01-19 12:41:00+00 3608.24 2012-01-19 12:42:00+00 3317.55 2012-01-19 12:43:00+00 3488.34 2012-01-19 12:44:00+00 3438.58 2012-01-19 12:45:00+00 3402.38 2012-01-19 12:46:00+00 3496.26 2012-01-19 12:47:00+00 3333.38 2012-01-19 12:48:00+00 3432.78 2012-01-19 12:49:00+00 3527.52 2012-01-19 12:50:00+00 3373.90 2012-01-19 12:51:00+00 3457.49 2012-01-19 12:52:00+00 3489.11 2012-01-19 12:53:00+00 3463.13 2012-01-19 12:54:00+00 3360.35 2012-01-19 12:55:00+00 3493.63 2012-01-19 12:56:00+00 3462.00 2012-01-19 12:57:00+00 3523.00 2012-01-19 12:58:00+00 3382.94 2012-01-19 12:59:00+00 3512.83 2012-01-19 13:00:00+00 3467.65 2012-01-19 13:01:00+00 0 2012-01-19 13:02:00+00 3460.71 2012-01-19 13:03:00+00 3573.83 2012-01-19 13:04:00+00 3489.11 2012-01-19 13:05:00+00 3487.80 2012-01-19 13:06:00+00 3474.43 2012-01-19 13:07:00+00 3504.93 2012-01-19 13:08:00+00 3414.56 2012-01-19 13:09:00+00 3211.26 2012-01-19 13:10:00+00 3484.23 2012-01-19 13:11:00+00 3312.78 2012-01-19 13:12:00+00 3497.96 2012-01-19 13:13:00+00 3607.18 2012-01-19 13:14:00+00 3447.17 2012-01-19 13:15:00+00 3483.10 2012-01-19 13:16:00+00 3419.94 2012-01-19 13:17:00+00 3489.87 2012-01-19 13:18:00+00 3497.77 2012-01-19 13:19:00+00 3401.89 2012-01-19 13:20:00+00 3511.30 2012-01-19 13:21:00+00 3538.37 2012-01-19 13:22:00+00 3425.58 2012-01-19 13:23:00+00 3585.49 2012-01-19 13:24:00+00 3387.11 2012-01-19 13:25:00+00 3530.48 2012-01-19 13:26:00+00 3334.14 2012-01-19 13:27:00+00 3513.35 2012-01-19 13:28:00+00 3278.86 2012-01-19 13:29:00+00 3425.29 2012-01-19 13:30:00+00 3423.04 2012-01-19 13:31:00+00 3443.31 2012-01-19 13:32:00+00 3255.21 2012-01-19 13:33:00+00 3233.82 2012-01-19 13:34:00+00 3541.76 2012-01-19 13:35:00+00 3377.08 2012-01-19 13:36:00+00 3601.54 2012-01-19 13:37:00+00 3461.67 2012-01-19 13:38:00+00 3409.79 2012-01-19 13:39:00+00 3456.03 2012-01-19 13:40:00+00 3470.70 2012-01-19 13:41:00+00 3571.08 2012-01-19 13:42:00+00 3419.94 2012-01-19 13:43:00+00 3486.30 2012-01-19 13:44:00+00 3516.74 2012-01-19 13:45:00+00 3488.56 2012-01-19 13:46:00+00 3451.20 2012-01-19 13:47:00+00 3521.03 2012-01-19 13:48:00+00 3534.55 2012-01-19 13:49:00+00 0 2012-01-19 13:50:00+00 3411.77 2012-01-19 13:51:00+00 3388.12 2012-01-19 13:52:00+00 3417.41 2012-01-19 13:53:00+00 3571.72 2012-01-19 13:54:00+00 3595.37 2012-01-19 13:55:00+00 3300.26 2012-01-19 13:56:00+00 3555.95 2012-01-19 13:57:00+00 3546.94 2012-01-19 13:58:00+00 3290.13 2012-01-19 13:59:00+00 3510.90 2012-01-19 14:00:00+00 3562.71 2012-01-19 14:01:00+00 3474.85 2012-01-19 14:02:00+00 3336.31 2012-01-19 14:03:00+00 3377.98 2012-01-19 14:04:00+00 3432.05 2012-01-19 14:05:00+00 3400.51 2012-01-19 14:06:00+00 3400.51 2012-01-19 14:07:00+00 3456.66 2012-01-19 14:08:00+00 3524.41 2012-01-19 14:09:00+00 3510.90 2012-01-19 14:10:00+00 3364.36 2012-01-19 14:11:00+00 3463.59 2012-01-19 14:12:00+00 0 2012-01-19 14:13:00+00 3435.43 2012-01-19 14:14:00+00 3429.80 2012-01-19 14:15:00+00 3513.15 2012-01-19 14:16:00+00 3528.92 2012-01-19 14:17:00+00 3522.16 2012-01-19 14:18:00+00 3373.48 2012-01-19 14:19:00+00 3702.38 2012-01-19 14:20:00+00 3402.76 2012-01-19 14:21:00+00 3534.55 2012-01-19 14:22:00+00 3553.70 2012-01-19 14:23:00+00 3380.24 2012-01-19 14:24:00+00 3386.99 2012-01-19 14:25:00+00 3516.53 2012-01-19 14:26:00+00 3508.64 2012-01-19 14:27:00+00 3536.80 2012-01-19 14:28:00+00 3523.28 2012-01-19 14:29:00+00 3359.96 2012-01-19 14:30:00+00 3543.56 2012-01-19 14:31:00+00 3569.47 2012-01-19 14:32:00+00 3610.02 2012-01-19 14:33:00+00 3567.21 2012-01-19 14:34:00+00 0 2012-01-19 14:35:00+00 3455.70 2012-01-19 14:36:00+00 3591.47 2012-01-19 14:37:00+00 3403.89 2012-01-19 14:38:00+00 3313.71 2012-01-19 14:39:00+00 3450.07 2012-01-19 14:40:00+00 3480.30 2012-01-19 14:41:00+00 3516.11 2012-01-19 14:42:00+00 3349.73 2012-01-19 14:43:00+00 3456.83 2012-01-19 14:44:00+00 3457.79 2012-01-19 14:45:00+00 3414.03 2012-01-19 14:46:00+00 3530.04 2012-01-19 14:47:00+00 3375.73 2012-01-19 14:48:00+00 0 2012-01-19 14:49:00+00 3557.96 2012-01-19 14:50:00+00 3420.50 2012-01-19 14:51:00+00 3522.16 2012-01-19 14:52:00+00 3542.21 2012-01-19 14:53:00+00 3438.81 2012-01-19 14:54:00+00 3474.85 2012-01-19 14:55:00+00 3513.15 2012-01-19 14:56:00+00 3376.86 2012-01-19 14:57:00+00 3312.65 2012-01-19 14:58:00+00 3514.27 2012-01-19 14:59:00+00 3409.52 2012-01-19 15:00:00+00 3591.99 2012-01-19 15:01:00+00 3338.56 2012-01-19 15:02:00+00 3546.94 2012-01-19 15:03:00+00 3571.72 2012-01-19 15:04:00+00 3513.15 2012-01-19 15:05:00+00 3564.96 2012-01-19 15:06:00+00 3508.64 2012-01-19 15:07:00+00 3554.82 2012-01-19 15:08:00+00 3487.24 2012-01-19 15:09:00+00 3549.19 2012-01-19 15:10:00+00 3421.91 2012-01-19 15:11:00+00 3408.40 2012-01-19 15:12:00+00 3396.00 2012-01-19 15:13:00+00 3588.61 2012-01-19 15:14:00+00 3396.00 2012-01-19 15:15:00+00 3482.74 2012-01-19 15:16:00+00 3508.64 2012-01-19 15:17:00+00 3482.74 2012-01-19 15:18:00+00 3424.17 2012-01-19 15:19:00+00 3586.36 2012-01-19 15:20:00+00 3432.05 2012-01-19 15:21:00+00 3470.35 2012-01-19 15:22:00+00 3424.17 2012-01-19 15:23:00+00 3555.95 2012-01-19 15:24:00+00 3457.96 2012-01-19 15:25:00+00 3516.53 2012-01-19 15:26:00+00 3453.45 2012-01-19 15:27:00+00 3605.51 2012-01-19 15:28:00+00 3482.74 2012-01-19 15:29:00+00 3594.25 2012-01-19 15:30:00+00 3475.98 2012-01-19 15:31:00+00 3603.26 2012-01-19 15:32:00+00 3248.45 2012-01-19 15:33:00+00 3548.06 2012-01-19 15:34:00+00 3566.09 2012-01-19 15:35:00+00 3575.10 2012-01-19 15:36:00+00 0 2012-01-19 15:37:00+00 3255.21 2012-01-19 15:38:00+00 3625.78 2012-01-19 15:39:00+00 3384.74 2012-01-19 15:40:00+00 3515.40 2012-01-19 15:41:00+00 3433.02 2012-01-19 15:42:00+00 3480.48 2012-01-19 15:43:00+00 3423.04 2012-01-19 15:44:00+00 3519.69 2012-01-19 15:45:00+00 3480.11 2012-01-19 15:46:00+00 3558.20 2012-01-19 15:47:00+00 3380.12 2012-01-19 15:48:00+00 3459.87 2012-01-19 15:49:00+00 0 2012-01-19 15:50:00+00 3357.51 2012-01-19 15:51:00+00 3491.75 2012-01-19 15:52:00+00 3371.23 2012-01-19 15:53:00+00 3621.28 2012-01-19 15:54:00+00 3359.96 2012-01-19 15:55:00+00 3455.70 2012-01-19 15:56:00+00 3543.56 2012-01-19 15:57:00+00 3398.26 2012-01-19 15:58:00+00 3477.10 2012-01-19 15:59:00+00 3364.47 2012-01-19 16:00:00+00 3452.32 2012-01-19 16:01:00+00 3494.00 2012-01-19 16:02:00+00 3472.60 2012-01-19 16:03:00+00 3402.76 2012-01-19 16:04:00+00 3484.99 2012-01-19 16:05:00+00 3569.47 2012-01-19 16:06:00+00 3408.40 2012-01-19 16:07:00+00 3384.74 2012-01-19 16:08:00+00 3506.39 2012-01-19 16:09:00+00 3516.53 2012-01-19 16:10:00+00 3496.25 2012-01-19 16:11:00+00 3410.65 2012-01-19 16:12:00+00 3481.61 2012-01-19 16:13:00+00 3496.25 2012-01-19 16:14:00+00 3551.44 2012-01-19 16:15:00+00 3399.39 2012-01-19 16:16:00+00 3563.83 2012-01-19 16:17:00+00 3466.97 2012-01-19 16:18:00+00 3550.32 2012-01-19 16:19:00+00 3376.86 2012-01-19 16:20:00+00 3509.77 2012-01-19 16:21:00+00 3450.07 2012-01-19 16:22:00+00 3549.19 2012-01-19 16:23:00+00 3293.51 2012-01-19 16:24:00+00 3498.50 2012-01-19 16:25:00+00 3515.19 2012-01-19 16:26:00+00 3465.67 2012-01-19 16:27:00+00 3503.01 2012-01-19 16:28:00+00 3539.05 2012-01-19 16:29:00+00 3445.57 2012-01-19 16:30:00+00 3489.49 2012-01-19 16:31:00+00 3410.65 2012-01-19 16:32:00+00 3482.74 2012-01-19 16:33:00+00 3507.52 2012-01-19 16:34:00+00 3499.63 2012-01-19 16:35:00+00 3381.36 2012-01-19 16:36:00+00 3455.70 2012-01-19 16:37:00+00 3521.03 2012-01-19 16:38:00+00 3478.23 2012-01-19 16:39:00+00 3281.11 2012-01-19 16:40:00+00 3461.33 2012-01-19 16:41:00+00 3409.52 2012-01-19 16:42:00+00 3471.47 2012-01-19 16:43:00+00 3316.03 2012-01-19 16:44:00+00 3447.82 2012-01-19 16:45:00+00 3451.20 2012-01-19 16:46:00+00 3568.34 2012-01-19 16:47:00+00 3560.69 2012-01-19 16:48:00+00 3417.68 2012-01-19 16:49:00+00 3443.47 2012-01-19 16:50:00+00 0 2012-01-19 16:51:00+00 3332.93 2012-01-19 16:52:00+00 3501.88 2012-01-19 16:53:00+00 3388.12 2012-01-19 16:54:00+00 3356.58 2012-01-19 16:55:00+00 3391.50 2012-01-19 16:56:00+00 3515.40 2012-01-19 16:57:00+00 3427.54 2012-01-19 16:58:00+00 0 2012-01-19 16:59:00+00 3479.36 2012-01-19 17:00:00+00 3335.18 2012-01-19 17:01:00+00 3339.60 2012-01-19 17:02:00+00 3421.77 2012-01-19 17:03:00+00 3509.56 2012-01-19 17:04:00+00 3428.52 2012-01-19 17:05:00+00 3430.62 2012-01-19 17:06:00+00 3500.36 2012-01-19 17:07:00+00 3526.23 2012-01-19 17:08:00+00 3248.41 2012-01-19 17:09:00+00 3520.39 2012-01-19 17:10:00+00 3457.45 2012-01-19 17:11:00+00 3474.12 2012-01-19 17:12:00+00 3502.41 2012-01-19 17:13:00+00 3485.55 2012-01-19 17:14:00+00 3451.83 2012-01-19 17:15:00+00 3599.07 2012-01-19 17:16:00+00 3491.17 2012-01-19 17:17:00+00 3377.64 2012-01-19 17:18:00+00 3602.17 2012-01-19 17:19:00+00 3576.33 2012-01-19 17:20:00+00 3391.00 2012-01-19 17:21:00+00 3374.15 2012-01-19 17:22:00+00 3510.06 2012-01-19 17:23:00+00 3323.53 2012-01-19 17:24:00+00 3421.18 2012-01-19 17:25:00+00 3384.14 2012-01-19 17:26:00+00 3461.41 2012-01-19 17:27:00+00 3545.77 2012-01-19 17:28:00+00 3471.50 2012-01-19 17:29:00+00 3585.91 2012-01-19 17:30:00+00 3528.71 2012-01-19 17:31:00+00 3444.58 2012-01-19 17:32:00+00 3487.21 2012-01-19 17:33:00+00 3426.64 2012-01-19 17:34:00+00 3349.24 2012-01-19 17:35:00+00 3438.98 2012-01-19 17:36:00+00 3440.10 2012-01-19 17:37:00+00 3355.97 2012-01-19 17:38:00+00 3492.81 2012-01-19 17:39:00+00 3523.10 2012-01-19 17:40:00+00 3408.69 2012-01-19 17:41:00+00 3600.49 2012-01-19 17:42:00+00 3533.20 2012-01-19 17:43:00+00 3363.83 2012-01-19 17:44:00+00 3413.18 2012-01-19 17:45:00+00 3615.07 2012-01-19 17:46:00+00 3484.77 2012-01-19 17:47:00+00 3473.75 2012-01-19 17:48:00+00 3569.09 2012-01-19 17:49:00+00 3473.56 2012-01-19 17:50:00+00 3456.57 2012-01-19 17:51:00+00 3425.36 2012-01-19 17:52:00+00 3392.86 2012-01-19 17:53:00+00 3554.26 2012-01-19 17:54:00+00 0 2012-01-19 17:55:00+00 3545.53 2012-01-19 17:56:00+00 3556.75 2012-01-19 17:57:00+00 3543.53 2012-01-19 17:58:00+00 3416.54 2012-01-19 17:59:00+00 3433.37 2012-01-19 18:00:00+00 3517.49 2012-01-19 18:01:00+00 3516.15 2012-01-19 18:02:00+00 3372.56 2012-01-19 18:03:00+00 3427.44 2012-01-19 18:04:00+00 3415.12 2012-01-19 18:05:00+00 3532.73 2012-01-19 18:06:00+00 3430.80 2012-01-19 18:07:00+00 3509.21 2012-01-19 18:08:00+00 3390.48 2012-01-19 18:09:00+00 3429.84 2012-01-19 18:10:00+00 3289.68 2012-01-19 18:11:00+00 3523.77 2012-01-19 18:12:00+00 3408.40 2012-01-19 18:13:00+00 3494.65 2012-01-19 18:14:00+00 3403.92 2012-01-19 18:15:00+00 3392.86 2012-01-19 18:16:00+00 3612.83 2012-01-19 18:17:00+00 3452.26 2012-01-19 18:18:00+00 3461.23 2012-01-19 18:19:00+00 3513.91 2012-01-19 18:20:00+00 3353.63 2012-01-19 18:21:00+00 3470.20 2012-01-19 18:22:00+00 3442.00 2012-01-19 18:23:00+00 3318.80 2012-01-19 18:24:00+00 3621.51 2012-01-19 18:25:00+00 3417.51 2012-01-19 18:26:00+00 3576.42 2012-01-19 18:27:00+00 3379.28 2012-01-19 18:28:00+00 3297.51 2012-01-19 18:29:00+00 3524.89 2012-01-19 18:30:00+00 3399.58 2012-01-19 18:31:00+00 3537.45 2012-01-19 18:32:00+00 3557.62 2012-01-19 18:33:00+00 3431.93 2012-01-19 18:34:00+00 3538.33 2012-01-19 18:35:00+00 3495.77 2012-01-19 18:36:00+00 3559.61 2012-01-19 18:37:00+00 3471.13 2012-01-19 18:38:00+00 3495.77 2012-01-19 18:39:00+00 3486.61 2012-01-19 18:40:00+00 3541.45 2012-01-19 18:41:00+00 3455.45 2012-01-19 18:42:00+00 3532.73 2012-01-19 18:43:00+00 3237.03 2012-01-19 18:44:00+00 3303.11 2012-01-19 18:45:00+00 3539.21 2012-01-19 18:46:00+00 3377.04 2012-01-19 18:47:00+00 3418.33 2012-01-19 18:48:00+00 3438.31 2012-01-19 18:49:00+00 3607.20 2012-01-19 18:50:00+00 3494.23 2012-01-19 18:51:00+00 3324.22 2012-01-19 18:52:00+00 3400.28 2012-01-19 18:53:00+00 3509.67 2012-01-19 18:54:00+00 3393.29 2012-01-19 18:55:00+00 3544.32 2012-01-19 18:56:00+00 3392.31 2012-01-19 18:57:00+00 3308.40 2012-01-19 18:58:00+00 3464.77 2012-01-19 18:59:00+00 3414.51 2012-01-19 19:00:00+00 3436.85 2012-01-19 19:01:00+00 3456.95 2012-01-19 19:02:00+00 3370.95 2012-01-19 19:03:00+00 3470.36 2012-01-19 19:04:00+00 3399.99 2012-01-19 19:05:00+00 3498.28 2012-01-19 19:06:00+00 3485.79 2012-01-19 19:07:00+00 3422.00 2012-01-19 19:08:00+00 3510.12 2012-01-19 19:09:00+00 3568.12 2012-01-19 19:10:00+00 0 2012-01-19 19:11:00+00 3560.31 2012-01-19 19:12:00+00 3443.20 2012-01-19 19:13:00+00 3493.39 2012-01-19 19:14:00+00 3314.93 2012-01-19 19:15:00+00 3411.96 2012-01-19 19:16:00+00 3382.96 2012-01-19 19:17:00+00 3404.16 2012-01-19 19:18:00+00 3361.77 2012-01-19 19:19:00+00 3229.04 2012-01-19 19:20:00+00 3323.94 2012-01-19 19:21:00+00 3469.04 2012-01-19 19:22:00+00 3628.96 2012-01-19 19:23:00+00 3511.69 2012-01-19 19:24:00+00 3468.12 2012-01-19 19:25:00+00 3453.60 2012-01-19 19:26:00+00 3391.05 2012-01-19 19:27:00+00 3471.67 2012-01-19 19:28:00+00 3361.01 2012-01-19 19:29:00+00 0 2012-01-19 19:30:00+00 3278.36 2012-01-19 19:31:00+00 3498.71 2012-01-19 19:32:00+00 3398.04 2012-01-19 19:33:00+00 3495.35 2012-01-19 19:34:00+00 3365.49 2012-01-19 19:35:00+00 3546.80 2012-01-19 19:36:00+00 3307.44 2012-01-19 19:37:00+00 3365.49 2012-01-19 19:38:00+00 3292.83 2012-01-19 19:39:00+00 3494.02 2012-01-19 19:40:00+00 3460.49 2012-01-19 19:41:00+00 3570.03 2012-01-19 19:42:00+00 3406.69 2012-01-19 19:43:00+00 3427.91 2012-01-19 19:44:00+00 3399.99 2012-01-19 19:45:00+00 3620.03 2012-01-19 19:46:00+00 3398.87 2012-01-19 19:47:00+00 3502.75 2012-01-19 19:48:00+00 3469.24 2012-01-19 19:49:00+00 3318.45 2012-01-19 19:50:00+00 3509.45 2012-01-19 19:51:00+00 3584.29 2012-01-19 19:52:00+00 3427.91 2012-01-19 19:53:00+00 3497.16 2012-01-19 19:54:00+00 3440.20 2012-01-19 19:55:00+00 3513.92 2012-01-19 19:56:00+00 3331.86 2012-01-19 19:57:00+00 3408.93 2012-01-19 19:58:00+00 3521.50 2012-01-19 19:59:00+00 3210.09 2012-01-19 20:00:00+00 3543.58 2012-01-19 20:01:00+00 3454.72 2012-01-19 20:02:00+00 3597.41 2012-01-19 20:03:00+00 3588.48 2012-01-19 20:04:00+00 3287.04 2012-01-19 20:05:00+00 3585.13 2012-01-19 20:06:00+00 0 2012-01-19 20:07:00+00 0 2012-01-19 20:08:00+00 3514.58 2012-01-19 20:09:00+00 3556.96 2012-01-19 20:10:00+00 3273.66 2012-01-19 20:11:00+00 3413.08 2012-01-19 20:12:00+00 3457.70 2012-01-19 20:13:00+00 3496.73 2012-01-19 20:14:00+00 3523.50 2012-01-19 20:15:00+00 3435.39 2012-01-19 20:16:00+00 3551.39 2012-01-19 20:17:00+00 3465.50 2012-01-19 20:18:00+00 3299.31 2012-01-19 20:19:00+00 3412.92 2012-01-19 20:20:00+00 3239.08 2012-01-19 20:21:00+00 3516.58 2012-01-19 20:22:00+00 3406.08 2012-01-19 20:23:00+00 3333.78 2012-01-19 20:24:00+00 3485.16 2012-01-19 20:25:00+00 3396.05 2012-01-19 20:26:00+00 3410.53 2012-01-19 20:27:00+00 3515.23 2012-01-19 20:28:00+00 3357.07 2012-01-19 20:29:00+00 0 2012-01-19 20:30:00+00 3450.63 2012-01-19 20:31:00+00 3509.66 2012-01-19 20:32:00+00 3446.17 2012-01-19 20:33:00+00 3404.96 2012-01-19 20:34:00+00 0 2012-01-19 20:35:00+00 3374.89 2012-01-19 20:36:00+00 3358.06 2012-01-19 20:37:00+00 3433.57 2012-01-19 20:38:00+00 3397.98 2012-01-19 20:39:00+00 3587.35 2012-01-19 20:40:00+00 3590.40 2012-01-19 20:41:00+00 3445.99 2012-01-19 20:42:00+00 3430.23 2012-01-19 20:43:00+00 3696.06 2012-01-19 20:44:00+00 3466.94 2012-01-19 20:45:00+00 3484.73 2012-01-19 20:46:00+00 3374.62 2012-01-19 20:47:00+00 3490.29 2012-01-19 20:48:00+00 3372.39 2012-01-19 20:49:00+00 3255.60 2012-01-19 20:50:00+00 3598.18 2012-01-19 20:51:00+00 3419.11 2012-01-19 20:52:00+00 3361.27 2012-01-19 20:53:00+00 3542.57 2012-01-19 20:54:00+00 3558.14 2012-01-19 20:55:00+00 0 2012-01-19 20:56:00+00 3410.05 2012-01-19 20:57:00+00 3304.46 2012-01-19 20:58:00+00 3473.40 2012-01-19 20:59:00+00 3408.94 2012-01-19 21:00:00+00 0 2012-01-19 21:01:00+00 3405.44 2012-01-19 21:02:00+00 3362.12 2012-01-19 21:03:00+00 3514.29 2012-01-19 21:04:00+00 3361.01 2012-01-19 21:05:00+00 3286.51 2012-01-19 21:06:00+00 3433.95 2012-01-19 21:07:00+00 3425.25 2012-01-19 21:08:00+00 0 2012-01-19 21:09:00+00 3509.37 2012-01-19 21:10:00+00 3334.13 2012-01-19 21:11:00+00 3476.31 2012-01-19 21:12:00+00 3401.78 2012-01-19 21:13:00+00 3371.98 2012-01-19 21:14:00+00 3538.21 2012-01-19 21:15:00+00 3472.77 2012-01-19 21:16:00+00 3517.14 2012-01-19 21:17:00+00 3513.81 2012-01-19 21:18:00+00 3552.63 2012-01-19 21:19:00+00 3390.69 2012-01-19 21:20:00+00 3389.58 2012-01-19 21:21:00+00 3426.19 2012-01-19 21:22:00+00 3532.66 2012-01-19 21:23:00+00 3598.10 2012-01-19 21:24:00+00 3580.36 2012-01-19 21:25:00+00 3377.24 2012-01-19 21:26:00+00 3409.55 2012-01-19 21:27:00+00 3352.98 2012-01-19 21:28:00+00 3443.74 2012-01-19 21:29:00+00 3389.43 2012-01-19 21:30:00+00 3401.78 2012-01-19 21:31:00+00 3560.12 2012-01-19 21:32:00+00 3500.03 2012-01-19 21:33:00+00 3493.39 2012-01-19 21:34:00+00 3410.66 2012-01-19 21:35:00+00 3504.70 2012-01-19 21:36:00+00 3528.83 2012-01-19 21:37:00+00 3525.76 2012-01-19 21:38:00+00 3596.39 2012-01-19 21:39:00+00 3441.33 2012-01-19 21:40:00+00 3366.01 2012-01-19 21:41:00+00 3426.93 2012-01-19 21:42:00+00 3378.20 2012-01-19 21:43:00+00 3458.84 2012-01-19 21:44:00+00 3370.44 2012-01-19 21:45:00+00 3399.24 2012-01-19 21:46:00+00 3418.07 2012-01-19 21:47:00+00 3516.40 2012-01-19 21:48:00+00 3507.78 2012-01-19 21:49:00+00 3518.61 2012-01-19 21:50:00+00 3425.64 2012-01-19 21:51:00+00 3589.15 2012-01-19 21:52:00+00 3643.35 2012-01-19 21:53:00+00 3386.74 2012-01-19 21:54:00+00 3382.32 2012-01-19 21:55:00+00 3403.33 2012-01-19 21:56:00+00 3551.54 2012-01-19 21:57:00+00 3477.44 2012-01-19 21:58:00+00 3430.98 2012-01-19 21:59:00+00 3342.50 2012-01-19 22:00:00+00 3320.38 2012-01-19 22:01:00+00 3615.70 2012-01-19 22:02:00+00 3473.01 2012-01-19 22:03:00+00 3351.21 2012-01-19 22:04:00+00 3499.32 2012-01-19 22:05:00+00 3488.50 2012-01-19 22:06:00+00 3497.35 2012-01-19 22:07:00+00 3385.48 2012-01-19 22:08:00+00 3471.47 2012-01-19 22:09:00+00 0 2012-01-19 22:10:00+00 3372.06 2012-01-19 22:11:00+00 3342.24 2012-01-19 22:12:00+00 3463.74 2012-01-19 22:13:00+00 3442.75 2012-01-19 22:14:00+00 3454.90 2012-01-19 22:15:00+00 3493.56 2012-01-19 22:16:00+00 3319.05 2012-01-19 22:17:00+00 3370.00 2012-01-19 22:18:00+00 3282.60 2012-01-19 22:19:00+00 3500.19 2012-01-19 22:20:00+00 3430.60 2012-01-19 22:21:00+00 3279.28 2012-01-19 22:22:00+00 3367.65 2012-01-19 22:23:00+00 3512.33 2012-01-19 22:24:00+00 3427.29 2012-01-19 22:25:00+00 3422.87 2012-01-19 22:26:00+00 3407.41 2012-01-19 22:27:00+00 3380.90 2012-01-19 22:28:00+00 3442.35 2012-01-19 22:29:00+00 3484.49 2012-01-19 22:30:00+00 3518.45 2012-01-19 22:31:00+00 3535.00 2012-01-19 22:32:00+00 3583.83 2012-01-19 22:33:00+00 3335.36 2012-01-19 22:34:00+00 3403.74 2012-01-19 22:35:00+00 3572.50 2012-01-19 22:36:00+00 3497.50 2012-01-19 22:37:00+00 3489.77 2012-01-19 22:38:00+00 3521.76 2012-01-19 22:39:00+00 3535.00 2012-01-19 22:40:00+00 3472.13 2012-01-19 22:41:00+00 3491.98 2012-01-19 22:42:00+00 3519.30 2012-01-19 22:43:00+00 3377.11 2012-01-19 22:44:00+00 3546.02 2012-01-19 22:45:00+00 3520.40 2012-01-19 22:46:00+00 0 2012-01-19 22:47:00+00 3428.92 2012-01-19 22:48:00+00 3419.91 2012-01-19 22:49:00+00 3445.24 2012-01-19 22:50:00+00 3454.05 2012-01-19 22:51:00+00 3295.45 2012-01-19 22:52:00+00 0 2012-01-19 22:53:00+00 3524.54 2012-01-19 22:54:00+00 3482.69 2012-01-19 22:55:00+00 3351.62 2012-01-19 22:56:00+00 3474.98 2012-01-19 22:57:00+00 3273.42 2012-01-19 22:58:00+00 3530.05 2012-01-19 22:59:00+00 3532.25 2012-01-19 23:00:00+00 3408.89 2012-01-19 23:01:00+00 3477.18 2012-01-19 23:02:00+00 3322.86 2012-01-19 23:03:00+00 3351.33 2012-01-19 23:04:00+00 3472.55 2012-01-19 23:05:00+00 3427.42 2012-01-19 23:06:00+00 3537.21 2012-01-19 23:07:00+00 3592.20 2012-01-19 23:08:00+00 3405.23 2012-01-19 23:09:00+00 3497.61 2012-01-19 23:10:00+00 3313.94 2012-01-19 23:11:00+00 3505.31 2012-01-19 23:12:00+00 3557.52 2012-01-19 23:13:00+00 3458.67 2012-01-19 23:14:00+00 3383.99 2012-01-19 23:15:00+00 3400.46 2012-01-19 23:16:00+00 3298.43 2012-01-19 23:17:00+00 3485.03 2012-01-19 23:18:00+00 3413.83 2012-01-19 23:19:00+00 3427.02 2012-01-19 23:20:00+00 3526.21 2012-01-19 23:21:00+00 3454.72 2012-01-19 23:22:00+00 3579.01 2012-01-19 23:23:00+00 3345.69 2012-01-19 23:24:00+00 3470.99 2012-01-19 23:25:00+00 3556.72 2012-01-19 23:26:00+00 3465.49 2012-01-19 23:27:00+00 3322.61 2012-01-19 23:28:00+00 3413.83 2012-01-19 23:29:00+00 3455.60 2012-01-19 23:30:00+00 3385.26 2012-01-19 23:31:00+00 3608.70 2012-01-19 23:32:00+00 3463.07 2012-01-19 23:33:00+00 3223.63 2012-01-19 23:34:00+00 3322.61 2012-01-19 23:35:00+00 3365.63 2012-01-19 23:36:00+00 3485.27 2012-01-19 23:37:00+00 3547.11 2012-01-19 23:38:00+00 3475.15 2012-01-19 23:39:00+00 3610.24 2012-01-19 23:40:00+00 3569.60 2012-01-19 23:41:00+00 3533.36 2012-01-19 23:42:00+00 3498.21 2012-01-19 23:43:00+00 0 2012-01-19 23:44:00+00 3474.05 2012-01-19 23:45:00+00 3467.46 2012-01-19 23:46:00+00 3599.26 2012-01-19 23:47:00+00 3420.23 2012-01-19 23:48:00+00 0 2012-01-19 23:49:00+00 3498.21 2012-01-19 23:50:00+00 3499.31 2012-01-19 23:51:00+00 3425.72 2012-01-19 23:52:00+00 3584.98 2012-01-19 23:53:00+00 3471.85 2012-01-19 23:54:00+00 3431.21 2012-01-19 23:55:00+00 3432.31 2012-01-19 23:56:00+00 3653.08 2012-01-19 23:57:00+00 3421.33 2012-01-19 23:58:00+00 3432.31 2012-01-19 23:59:00+00 3279.64 2012-01-20 00:00:00+00 3433.41 2012-01-20 00:01:00+00 3376.13 2012-01-20 00:02:00+00 3415.84 2012-01-20 00:03:00+00 3352.13 2012-01-20 00:04:00+00 3446.38 2012-01-20 00:05:00+00 3394.97 2012-01-20 00:06:00+00 3419.13 2012-01-20 00:07:00+00 3452.96 2012-01-20 00:08:00+00 3496.86 2012-01-20 00:09:00+00 3488.93 2012-01-20 00:10:00+00 3519.64 2012-01-20 00:11:00+00 3424.22 2012-01-20 00:12:00+00 3427.51 2012-01-20 00:13:00+00 3459.32 2012-01-20 00:14:00+00 3310.15 2012-01-20 00:15:00+00 3386.93 2012-01-20 00:16:00+00 3473.58 2012-01-20 00:17:00+00 0 2012-01-20 00:18:00+00 3446.16 2012-01-20 00:19:00+00 3404.29 2012-01-20 00:20:00+00 3517.45 2012-01-20 00:21:00+00 3378.16 2012-01-20 00:22:00+00 3431.90 2012-01-20 00:23:00+00 3491.97 2012-01-20 00:24:00+00 3506.22 2012-01-20 00:25:00+00 3449.00 2012-01-20 00:26:00+00 3424.91 2012-01-20 00:27:00+00 3439.15 2012-01-20 00:28:00+00 3533.34 2012-01-20 00:29:00+00 3399.72 2012-01-20 00:30:00+00 3440.67 2012-01-20 00:31:00+00 3470.91 2012-01-20 00:32:00+00 3528.14 2012-01-20 00:33:00+00 3362.64 2012-01-20 00:34:00+00 0 2012-01-20 00:35:00+00 3385.83 2012-01-20 00:36:00+00 3395.70 2012-01-20 00:37:00+00 3251.85 2012-01-20 00:38:00+00 3487.59 2012-01-20 00:39:00+00 3445.72 2012-01-20 00:40:00+00 3363.90 2012-01-20 00:41:00+00 3431.69 2012-01-20 00:42:00+00 3403.19 2012-01-20 00:43:00+00 3657.84 2012-01-20 00:44:00+00 3358.09 2012-01-20 00:45:00+00 3291.28 2012-01-20 00:46:00+00 3427.10 2012-01-20 00:47:00+00 3457.76 2012-01-20 00:48:00+00 3607.82 2012-01-20 00:49:00+00 3372.33 2012-01-20 00:50:00+00 3268.28 2012-01-20 00:51:00+00 3320.86 2012-01-20 00:52:00+00 0 2012-01-20 00:53:00+00 3468.72 2012-01-20 00:54:00+00 3351.52 2012-01-20 00:55:00+00 3508.15 2012-01-20 00:56:00+00 3467.62 2012-01-20 00:57:00+00 3480.76 2012-01-20 00:58:00+00 3504.86 2012-01-20 00:59:00+00 3571.36 2012-01-20 01:00:00+00 3280.22 2012-01-20 01:01:00+00 3543.71 2012-01-20 01:02:00+00 3344.65 2012-01-20 01:03:00+00 3492.04 2012-01-20 01:04:00+00 3564.18 2012-01-20 01:05:00+00 3548.88 2012-01-20 01:06:00+00 3602.10 2012-01-20 01:07:00+00 3651.25 2012-01-20 01:08:00+00 3520.18 2012-01-20 01:09:00+00 3259.14 2012-01-20 01:10:00+00 3550.76 2012-01-20 01:11:00+00 3408.78 2012-01-20 01:12:00+00 3489.34 2012-01-20 01:13:00+00 3393.10 2012-01-20 01:14:00+00 3388.74 2012-01-20 01:15:00+00 3413.82 2012-01-20 01:16:00+00 3591.60 2012-01-20 01:17:00+00 3496.72 2012-01-20 01:18:00+00 3337.48 2012-01-20 01:19:00+00 3454.18 2012-01-20 01:20:00+00 3513.07 2012-01-20 01:21:00+00 3564.34 2012-01-20 01:22:00+00 3479.01 2012-01-20 01:23:00+00 3314.43 2012-01-20 01:24:00+00 0 2012-01-20 01:25:00+00 3330.78 2012-01-20 01:26:00+00 3449.58 2012-01-20 01:27:00+00 3414.92 2012-01-20 01:28:00+00 3420.15 2012-01-20 01:29:00+00 3568.06 2012-01-20 01:30:00+00 3528.06 2012-01-20 01:31:00+00 3325.18 2012-01-20 01:32:00+00 3500.54 2012-01-20 01:33:00+00 3543.01 2012-01-20 01:34:00+00 3598.56 2012-01-20 01:35:00+00 3358.95 2012-01-20 01:36:00+00 3490.73 2012-01-20 01:37:00+00 3486.38 2012-01-20 01:38:00+00 3526.39 2012-01-20 01:39:00+00 3549.24 2012-01-20 01:40:00+00 3551.42 2012-01-20 01:41:00+00 3488.03 2012-01-20 01:42:00+00 3511.95 2012-01-20 01:43:00+00 3531.53 2012-01-20 01:44:00+00 3361.86 2012-01-20 01:45:00+00 3538.06 2012-01-20 01:46:00+00 3517.39 2012-01-20 01:47:00+00 3560.90 2012-01-20 01:48:00+00 3244.40 2012-01-20 01:49:00+00 0 2012-01-20 01:50:00+00 3554.83 2012-01-20 01:51:00+00 3453.82 2012-01-20 01:52:00+00 3461.42 2012-01-20 01:53:00+00 3408.21 2012-01-20 01:54:00+00 3538.23 2012-01-20 01:55:00+00 3297.42 2012-01-20 01:56:00+00 3420.79 2012-01-20 01:57:00+00 3379.57 2012-01-20 01:58:00+00 3415.37 2012-01-20 01:59:00+00 3242.92 2012-01-20 02:00:00+00 3435.97 2012-01-20 02:01:00+00 3432.72 2012-01-20 02:02:00+00 3464.17 2012-01-20 02:03:00+00 3365.48 2012-01-20 02:04:00+00 3532.80 2012-01-20 02:05:00+00 3490.20 2012-01-20 02:06:00+00 3499.97 2012-01-20 02:07:00+00 3593.24 2012-01-20 02:08:00+00 3430.55 2012-01-20 02:09:00+00 3394.76 2012-01-20 02:10:00+00 3483.70 2012-01-20 02:11:00+00 3478.27 2012-01-20 02:12:00+00 3574.47 2012-01-20 02:13:00+00 3417.31 2012-01-20 02:14:00+00 3505.10 2012-01-20 02:15:00+00 3401.05 2012-01-20 02:16:00+00 3555.72 2012-01-20 02:17:00+00 3401.05 2012-01-20 02:18:00+00 3400.84 2012-01-20 02:19:00+00 3353.19 2012-01-20 02:20:00+00 3591.46 2012-01-20 02:21:00+00 3344.52 2012-01-20 02:22:00+00 3318.53 2012-01-20 02:23:00+00 3512.40 2012-01-20 02:24:00+00 3475.57 2012-01-20 02:25:00+00 3601.21 2012-01-20 02:26:00+00 3482.07 2012-01-20 02:27:00+00 3590.38 2012-01-20 02:28:00+00 3299.03 2012-01-20 02:29:00+00 3491.54 2012-01-20 02:30:00+00 3453.41 2012-01-20 02:31:00+00 3429.61 2012-01-20 02:32:00+00 3404.74 2012-01-20 02:33:00+00 3528.03 2012-01-20 02:34:00+00 3604.82 2012-01-20 02:35:00+00 3409.06 2012-01-20 02:36:00+00 3362.55 2012-01-20 02:37:00+00 3419.88 2012-01-20 02:38:00+00 3279.14 2012-01-20 02:39:00+00 3441.26 2012-01-20 02:40:00+00 3543.62 2012-01-20 02:41:00+00 3366.69 2012-01-20 02:42:00+00 3528.81 2012-01-20 02:43:00+00 3476.12 2012-01-20 02:44:00+00 3453.15 2012-01-20 02:45:00+00 3496.38 2012-01-20 02:46:00+00 3623.54 2012-01-20 02:47:00+00 3607.34 2012-01-20 02:48:00+00 3314.65 2012-01-20 02:49:00+00 3236.89 2012-01-20 02:50:00+00 3441.01 2012-01-20 02:51:00+00 3625.70 2012-01-20 02:52:00+00 3392.41 2012-01-20 02:53:00+00 3543.62 2012-01-20 02:54:00+00 3414.01 2012-01-20 02:55:00+00 3495.02 2012-01-20 02:56:00+00 3402.13 2012-01-20 02:57:00+00 3507.98 2012-01-20 02:58:00+00 3555.50 2012-01-20 02:59:00+00 3434.29 2012-01-20 03:00:00+00 3522.79 2012-01-20 03:01:00+00 3414.01 2012-01-20 03:02:00+00 3464.77 2012-01-20 03:03:00+00 3282.25 2012-01-20 03:04:00+00 3592.22 2012-01-20 03:05:00+00 3574.94 2012-01-20 03:06:00+00 3538.22 2012-01-20 03:07:00+00 3421.57 2012-01-20 03:08:00+00 3430.21 2012-01-20 03:09:00+00 3551.93 2012-01-20 03:10:00+00 3626.40 2012-01-20 03:11:00+00 3489.62 2012-01-20 03:12:00+00 3421.57 2012-01-20 03:13:00+00 3485.01 2012-01-20 03:14:00+00 3528.95 2012-01-20 03:15:00+00 3620.63 2012-01-20 03:16:00+00 3530.03 2012-01-20 03:17:00+00 3435.95 2012-01-20 03:18:00+00 3453.20 2012-01-20 03:19:00+00 3522.94 2012-01-20 03:20:00+00 3458.58 2012-01-20 03:21:00+00 3324.94 2012-01-20 03:22:00+00 3388.31 2012-01-20 03:23:00+00 3518.63 2012-01-20 03:24:00+00 3596.18 2012-01-20 03:25:00+00 3505.71 2012-01-20 03:26:00+00 3482.01 2012-01-20 03:27:00+00 3525.09 2012-01-20 03:28:00+00 3496.01 2012-01-20 03:29:00+00 3426.25 2012-01-20 03:30:00+00 3582.53 2012-01-20 03:31:00+00 3487.68 2012-01-20 03:32:00+00 3380.98 2012-01-20 03:33:00+00 3537.26 2012-01-20 03:34:00+00 3486.32 2012-01-20 03:35:00+00 3482.01 2012-01-20 03:36:00+00 3463.43 2012-01-20 03:37:00+00 3410.70 2012-01-20 03:38:00+00 3440.83 2012-01-20 03:39:00+00 3403.16 2012-01-20 03:40:00+00 3475.27 2012-01-20 03:41:00+00 3458.05 2012-01-20 03:42:00+00 3502.95 2012-01-20 03:43:00+00 3353.46 2012-01-20 03:44:00+00 3509.41 2012-01-20 03:45:00+00 3325.49 2012-01-20 03:46:00+00 3520.16 2012-01-20 03:47:00+00 3599.38 2012-01-20 03:48:00+00 3366.36 2012-01-20 03:49:00+00 3387.87 2012-01-20 03:50:00+00 3307.21 2012-01-20 03:51:00+00 3468.54 2012-01-20 03:52:00+00 3388.09 2012-01-20 03:53:00+00 3419.30 2012-01-20 03:54:00+00 3394.33 2012-01-20 03:55:00+00 3404.01 2012-01-20 03:56:00+00 3417.99 2012-01-20 03:57:00+00 3471.76 2012-01-20 03:58:00+00 3373.89 2012-01-20 03:59:00+00 3378.19 2012-01-20 04:00:00+00 3481.44 2012-01-20 04:01:00+00 3414.76 2012-01-20 04:02:00+00 3339.48 2012-01-20 04:03:00+00 3388.95 2012-01-20 04:04:00+00 3395.40 2012-01-20 04:05:00+00 3535.22 2012-01-20 04:06:00+00 3589.00 2012-01-20 04:07:00+00 3410.46 2012-01-20 04:08:00+00 3256.66 2012-01-20 04:09:00+00 3490.34 2012-01-20 04:10:00+00 3465.31 2012-01-20 04:11:00+00 3377.12 2012-01-20 04:12:00+00 3333.02 2012-01-20 04:13:00+00 3499.73 2012-01-20 04:14:00+00 3423.36 2012-01-20 04:15:00+00 3509.41 2012-01-20 04:16:00+00 3504.03 2012-01-20 04:17:00+00 3416.91 2012-01-20 04:18:00+00 3330.51 2012-01-20 04:19:00+00 3509.87 2012-01-20 04:20:00+00 3393.87 2012-01-20 04:21:00+00 3392.80 2012-01-20 04:22:00+00 0 2012-01-20 04:23:00+00 3449.72 2012-01-20 04:24:00+00 3376.69 2012-01-20 04:25:00+00 3516.31 2012-01-20 04:26:00+00 3559.27 2012-01-20 04:27:00+00 3421.55 2012-01-20 04:28:00+00 3330.51 2012-01-20 04:29:00+00 3317.44 2012-01-20 04:30:00+00 3524.90 2012-01-20 04:31:00+00 3418.58 2012-01-20 04:32:00+00 3503.42 2012-01-20 04:33:00+00 3419.65 2012-01-20 04:34:00+00 3468.77 2012-01-20 04:35:00+00 3509.56 2012-01-20 04:36:00+00 3502.35 2012-01-20 04:37:00+00 3394.95 2012-01-20 04:38:00+00 3275.73 2012-01-20 04:39:00+00 3372.39 2012-01-20 04:40:00+00 3567.86 2012-01-20 04:41:00+00 3475.50 2012-01-20 04:42:00+00 3286.63 2012-01-20 04:43:00+00 3443.28 2012-01-20 04:44:00+00 3583.26 2012-01-20 04:45:00+00 3522.00 2012-01-20 04:46:00+00 3546.72 2012-01-20 04:47:00+00 3424.19 2012-01-20 04:48:00+00 3507.72 2012-01-20 04:49:00+00 3582.19 2012-01-20 04:50:00+00 3458.59 2012-01-20 04:51:00+00 3533.82 2012-01-20 04:52:00+00 3518.77 2012-01-20 04:53:00+00 3437.09 2012-01-20 04:54:00+00 3479.01 2012-01-20 04:55:00+00 3520.92 2012-01-20 04:56:00+00 3467.19 2012-01-20 04:57:00+00 3496.20 2012-01-20 04:58:00+00 3354.14 2012-01-20 04:59:00+00 3573.23 2012-01-20 05:00:00+00 3490.53 2012-01-20 05:01:00+00 3378.84 2012-01-20 05:02:00+00 3355.21 2012-01-20 05:03:00+00 3327.28 2012-01-20 05:04:00+00 3503.42 2012-01-20 05:05:00+00 3386.36 2012-01-20 05:06:00+00 3489.46 2012-01-20 05:07:00+00 3662.38 2012-01-20 05:08:00+00 3380.99 2012-01-20 05:09:00+00 3480.87 2012-01-20 05:10:00+00 3358.43 2012-01-20 05:11:00+00 3362.73 2012-01-20 05:12:00+00 3363.80 2012-01-20 05:13:00+00 3232.77 2012-01-20 05:14:00+00 3589.34 2012-01-20 05:15:00+00 3504.50 2012-01-20 05:16:00+00 3365.95 2012-01-20 05:17:00+00 3477.65 2012-01-20 05:18:00+00 3434.69 2012-01-20 05:19:00+00 3384.21 2012-01-20 05:20:00+00 3438.98 2012-01-20 05:21:00+00 3423.95 2012-01-20 05:22:00+00 3436.83 2012-01-20 05:23:00+00 3448.65 2012-01-20 05:24:00+00 3534.57 2012-01-20 05:25:00+00 3313.49 2012-01-20 05:26:00+00 3529.52 2012-01-20 05:27:00+00 3387.65 2012-01-20 05:28:00+00 0 2012-01-20 05:29:00+00 3415.60 2012-01-20 05:30:00+00 3383.35 2012-01-20 05:31:00+00 3532.42 2012-01-20 05:32:00+00 3505.57 2012-01-20 05:33:00+00 3463.69 2012-01-20 05:34:00+00 3557.12 2012-01-20 05:35:00+00 3509.10 2012-01-20 05:36:00+00 3413.45 2012-01-20 05:37:00+00 3359.91 2012-01-20 05:38:00+00 3490.83 2012-01-20 05:39:00+00 3417.75 2012-01-20 05:40:00+00 3465.03 2012-01-20 05:41:00+00 3338.21 2012-01-20 05:42:00+00 3418.58 2012-01-20 05:43:00+00 3419.65 2012-01-20 05:44:00+00 3421.80 2012-01-20 05:45:00+00 3470.69 2012-01-20 05:46:00+00 3359.71 2012-01-20 05:47:00+00 3321.02 2012-01-20 05:48:00+00 3421.22 2012-01-20 05:49:00+00 3358.63 2012-01-20 05:50:00+00 3622.34 2012-01-20 05:51:00+00 3428.74 2012-01-20 05:52:00+00 3413.45 2012-01-20 05:53:00+00 3372.61 2012-01-20 05:54:00+00 3516.62 2012-01-20 05:55:00+00 3440.32 2012-01-20 05:56:00+00 3327.65 2012-01-20 05:57:00+00 3548.13 2012-01-20 05:58:00+00 3526.61 2012-01-20 05:59:00+00 3282.33 2012-01-20 06:00:00+00 3396.48 2012-01-20 06:01:00+00 3486.82 2012-01-20 06:02:00+00 3399.48 2012-01-20 06:03:00+00 3528.45 2012-01-20 06:04:00+00 3452.14 2012-01-20 06:05:00+00 3449.99 2012-01-20 06:06:00+00 3457.51 2012-01-20 06:07:00+00 3470.41 2012-01-20 06:08:00+00 3568.21 2012-01-20 06:09:00+00 3596.16 2012-01-20 06:10:00+00 3467.46 2012-01-20 06:11:00+00 3592.22 2012-01-20 06:12:00+00 3556.73 2012-01-20 06:13:00+00 3473.63 2012-01-20 06:14:00+00 0 2012-01-20 06:15:00+00 3482.23 2012-01-20 06:16:00+00 3292.00 2012-01-20 06:17:00+00 3504.80 2012-01-20 06:18:00+00 3487.60 2012-01-20 06:19:00+00 3342.70 2012-01-20 06:20:00+00 3321.19 2012-01-20 06:21:00+00 3531.99 2012-01-20 06:22:00+00 3502.95 2012-01-20 06:23:00+00 3313.66 2012-01-20 06:24:00+00 3281.40 2012-01-20 06:25:00+00 0 2012-01-20 06:26:00+00 3499.73 2012-01-20 06:27:00+00 3406.16 2012-01-20 06:28:00+00 3522.63 2012-01-20 06:29:00+00 3484.67 2012-01-20 06:30:00+00 3382.50 2012-01-20 06:31:00+00 3431.97 2012-01-20 06:32:00+00 3524.46 2012-01-20 06:33:00+00 3534.14 2012-01-20 06:34:00+00 3360.99 2012-01-20 06:35:00+00 3331.95 2012-01-20 06:36:00+00 3442.73 2012-01-20 06:37:00+00 3498.65 2012-01-20 06:38:00+00 3540.60 2012-01-20 06:39:00+00 3537.37 2012-01-20 06:40:00+00 3388.95 2012-01-20 06:41:00+00 3512.63 2012-01-20 06:42:00+00 3393.25 2012-01-20 06:43:00+00 3399.70 2012-01-20 06:44:00+00 3531.99 2012-01-20 06:45:00+00 3438.42 2012-01-20 06:46:00+00 3435.20 2012-01-20 06:47:00+00 3547.05 2012-01-20 06:48:00+00 3256.66 2012-01-20 06:49:00+00 3466.11 2012-01-20 06:50:00+00 3469.61 2012-01-20 06:51:00+00 3610.50 2012-01-20 06:52:00+00 3458.86 2012-01-20 06:53:00+00 3506.18 2012-01-20 06:54:00+00 3319.04 2012-01-20 06:55:00+00 3404.01 2012-01-20 06:56:00+00 0 2012-01-20 06:57:00+00 3356.68 2012-01-20 06:58:00+00 3444.88 2012-01-20 06:59:00+00 3555.31 2012-01-20 07:00:00+00 3438.42 2012-01-20 07:01:00+00 3366.36 2012-01-20 07:02:00+00 3550.28 2012-01-20 07:03:00+00 0 2012-01-20 07:04:00+00 3477.93 2012-01-20 07:05:00+00 3456.44 2012-01-20 07:06:00+00 3344.85 2012-01-20 07:07:00+00 3369.59 2012-01-20 07:08:00+00 3266.34 2012-01-20 07:09:00+00 3364.01 2012-01-20 07:10:00+00 3340.55 2012-01-20 07:11:00+00 3484.38 2012-01-20 07:12:00+00 3441.39 2012-01-20 07:13:00+00 3614.43 2012-01-20 07:14:00+00 3382.28 2012-01-20 07:15:00+00 3527.37 2012-01-20 07:16:00+00 3456.71 2012-01-20 07:17:00+00 3480.08 2012-01-20 07:18:00+00 3296.30 2012-01-20 07:19:00+00 3421.80 2012-01-20 07:20:00+00 3481.94 2012-01-20 07:21:00+00 3272.51 2012-01-20 07:22:00+00 3418.58 2012-01-20 07:23:00+00 3545.31 2012-01-20 07:24:00+00 3485.17 2012-01-20 07:25:00+00 3430.39 2012-01-20 07:26:00+00 3347.69 2012-01-20 07:27:00+00 3638.75 2012-01-20 07:28:00+00 3499.90 2012-01-20 07:29:00+00 3547.12 2012-01-20 07:30:00+00 3498.82 2012-01-20 07:31:00+00 3449.46 2012-01-20 07:32:00+00 3481.65 2012-01-20 07:33:00+00 3487.31 2012-01-20 07:34:00+00 3416.43 2012-01-20 07:35:00+00 3512.01 2012-01-20 07:36:00+00 3421.80 2012-01-20 07:37:00+00 3358.43 2012-01-20 07:38:00+00 3425.02 2012-01-20 07:39:00+00 3284.32 2012-01-20 07:40:00+00 3399.24 2012-01-20 07:41:00+00 3252.10 2012-01-20 07:42:00+00 3551.75 2012-01-20 07:43:00+00 3545.31 2012-01-20 07:44:00+00 3466.91 2012-01-20 07:45:00+00 3385.28 2012-01-20 07:46:00+00 3311.18 2012-01-20 07:47:00+00 3432.54 2012-01-20 07:48:00+00 3431.21 2012-01-20 07:49:00+00 3313.32 2012-01-20 07:50:00+00 3501.27 2012-01-20 07:51:00+00 3500.97 2012-01-20 07:52:00+00 3507.41 2012-01-20 07:53:00+00 3466.63 2012-01-20 07:54:00+00 3341.25 2012-01-20 07:55:00+00 3488.39 2012-01-20 07:56:00+00 3553.56 2012-01-20 07:57:00+00 3436.83 2012-01-20 07:58:00+00 3585.05 2012-01-20 07:59:00+00 3531.35 2012-01-20 08:00:00+00 3448.65 2012-01-20 08:01:00+00 3337.84 2012-01-20 08:02:00+00 3402.23 2012-01-20 08:03:00+00 3414.04 2012-01-20 08:04:00+00 3363.59 2012-01-20 08:05:00+00 3440.87 2012-01-20 08:06:00+00 3400.32 2012-01-20 08:07:00+00 3529.63 2012-01-20 08:08:00+00 3556.44 2012-01-20 08:09:00+00 3389.35 2012-01-20 08:10:00+00 3464.48 2012-01-20 08:11:00+00 3458.31 2012-01-20 08:12:00+00 3529.95 2012-01-20 08:13:00+00 3336.76 2012-01-20 08:14:00+00 3383.76 2012-01-20 08:15:00+00 3358.02 2012-01-20 08:16:00+00 3384.84 2012-01-20 08:17:00+00 3443.82 2012-01-20 08:18:00+00 3524.26 2012-01-20 08:19:00+00 3445.97 2012-01-20 08:20:00+00 3575.74 2012-01-20 08:21:00+00 3437.39 2012-01-20 08:22:00+00 3538.21 2012-01-20 08:23:00+00 3418.08 2012-01-20 08:24:00+00 3317.27 2012-01-20 08:25:00+00 0 2012-01-20 08:26:00+00 3397.71 2012-01-20 08:27:00+00 3371.97 2012-01-20 08:28:00+00 3474.93 2012-01-20 08:29:00+00 3485.65 2012-01-20 08:30:00+00 3341.94 2012-01-20 08:31:00+00 3339.79 2012-01-20 08:32:00+00 3400.92 2012-01-20 08:33:00+00 3469.56 2012-01-20 08:34:00+00 3455.62 2012-01-20 08:35:00+00 3529.63 2012-01-20 08:36:00+00 3405.21 2012-01-20 08:37:00+00 3299.03 2012-01-20 08:38:00+00 3474.64 2012-01-20 08:39:00+00 3403.90 2012-01-20 08:40:00+00 3357.82 2012-01-20 08:41:00+00 3312.63 2012-01-20 08:42:00+00 3483.99 2012-01-20 08:43:00+00 3327.81 2012-01-20 08:44:00+00 3431.51 2012-01-20 08:45:00+00 3521.47 2012-01-20 08:46:00+00 3424.01 2012-01-20 08:47:00+00 3407.12 2012-01-20 08:48:00+00 3377.96 2012-01-20 08:49:00+00 3489.34 2012-01-20 08:50:00+00 3345.83 2012-01-20 08:51:00+00 3383.31 2012-01-20 08:52:00+00 3580.38 2012-01-20 08:53:00+00 3518.26 2012-01-20 08:54:00+00 3384.38 2012-01-20 08:55:00+00 3326.55 2012-01-20 08:56:00+00 3473.28 2012-01-20 08:57:00+00 3326.55 2012-01-20 08:58:00+00 3397.00 2012-01-20 08:59:00+00 3418.41 2012-01-20 09:00:00+00 3472.70 2012-01-20 09:01:00+00 3319.76 2012-01-20 09:02:00+00 3512.27 2012-01-20 09:03:00+00 3404.49 2012-01-20 09:04:00+00 3434.20 2012-01-20 09:05:00+00 3547.56 2012-01-20 09:06:00+00 3443.82 2012-01-20 09:07:00+00 3485.53 2012-01-20 09:08:00+00 3627.38 2012-01-20 09:09:00+00 3368.96 2012-01-20 09:10:00+00 3297.30 2012-01-20 09:11:00+00 3349.29 2012-01-20 09:12:00+00 3521.89 2012-01-20 09:13:00+00 3345.22 2012-01-20 09:14:00+00 3494.09 2012-01-20 09:15:00+00 3553.98 2012-01-20 09:16:00+00 3519.43 2012-01-20 09:17:00+00 3528.31 2012-01-20 09:18:00+00 3391.41 2012-01-20 09:19:00+00 3447.03 2012-01-20 09:20:00+00 3480.18 2012-01-20 09:21:00+00 3536.87 2012-01-20 09:22:00+00 3607.07 2012-01-20 09:23:00+00 3544.01 2012-01-20 09:24:00+00 3518.36 2012-01-20 09:25:00+00 3517.29 2012-01-20 09:26:00+00 3445.96 2012-01-20 09:27:00+00 3439.27 2012-01-20 09:28:00+00 3334.34 2012-01-20 09:29:00+00 3326.86 2012-01-20 09:30:00+00 3448.61 2012-01-20 09:31:00+00 3440.07 2012-01-20 09:32:00+00 3315.11 2012-01-20 09:33:00+00 3486.45 2012-01-20 09:34:00+00 3459.79 2012-01-20 09:35:00+00 3317.94 2012-01-20 09:36:00+00 3405.40 2012-01-20 09:37:00+00 3449.40 2012-01-20 09:38:00+00 3420.59 2012-01-20 09:39:00+00 3246.48 2012-01-20 09:40:00+00 3324.34 2012-01-20 09:41:00+00 3416.06 2012-01-20 09:42:00+00 3442.72 2012-01-20 09:43:00+00 3499.25 2012-01-20 09:44:00+00 3483.25 2012-01-20 09:45:00+00 3330.74 2012-01-20 09:46:00+00 3470.45 2012-01-20 09:47:00+00 3508.85 2012-01-20 09:48:00+00 3272.08 2012-01-20 09:49:00+00 3244.35 2012-01-20 09:50:00+00 3266.59 2012-01-20 09:51:00+00 3465.12 2012-01-20 09:52:00+00 3549.38 2012-01-20 09:53:00+00 3493.92 2012-01-20 09:54:00+00 3486.14 2012-01-20 09:55:00+00 3313.49 2012-01-20 09:56:00+00 3420.06 2012-01-20 09:57:00+00 3328.21 2012-01-20 09:58:00+00 3510.66 2012-01-20 09:59:00+00 3434.71 2012-01-20 10:00:00+00 3442.17 2012-01-20 10:01:00+00 3407.02 2012-01-20 10:02:00+00 3394.24 2012-01-20 10:03:00+00 3550.80 2012-01-20 10:04:00+00 3262.18 2012-01-20 10:05:00+00 3380.40 2012-01-20 10:06:00+00 0 2012-01-20 10:07:00+00 3496.48 2012-01-20 10:08:00+00 3424.86 2012-01-20 10:09:00+00 3339.92 2012-01-20 10:10:00+00 3324.82 2012-01-20 10:11:00+00 3455.72 2012-01-20 10:12:00+00 3557.89 2012-01-20 10:13:00+00 3514.26 2012-01-20 10:14:00+00 3463.17 2012-01-20 10:15:00+00 3413.41 2012-01-20 10:16:00+00 3386.78 2012-01-20 10:17:00+00 3413.95 2012-01-20 10:18:00+00 3413.95 2012-01-20 10:19:00+00 3504.35 2012-01-20 10:20:00+00 3350.99 2012-01-20 10:21:00+00 3322.09 2012-01-20 10:22:00+00 3453.78 2012-01-20 10:23:00+00 3453.78 2012-01-20 10:24:00+00 3391.93 2012-01-20 10:25:00+00 3410.24 2012-01-20 10:26:00+00 3242.44 2012-01-20 10:27:00+00 3415.55 2012-01-20 10:28:00+00 3300.85 2012-01-20 10:29:00+00 3343.11 2012-01-20 10:30:00+00 3420.32 2012-01-20 10:31:00+00 3507.61 2012-01-20 10:32:00+00 3612.03 2012-01-20 10:33:00+00 3363.51 2012-01-20 10:34:00+00 0 2012-01-20 10:35:00+00 3353.11 2012-01-20 10:36:00+00 3492.66 2012-01-20 10:37:00+00 3443.73 2012-01-20 10:38:00+00 3415.02 2012-01-20 10:39:00+00 3340.57 2012-01-20 10:40:00+00 3459.69 2012-01-20 10:41:00+00 3271.44 2012-01-20 10:42:00+00 3439.48 2012-01-20 10:43:00+00 3352.27 2012-01-20 10:44:00+00 3572.42 2012-01-20 10:45:00+00 3472.45 2012-01-20 10:46:00+00 3501.90 2012-01-20 10:47:00+00 3458.03 2012-01-20 10:48:00+00 3385.81 2012-01-20 10:49:00+00 3558.93 2012-01-20 10:50:00+00 3543.00 2012-01-20 10:51:00+00 3537.69 2012-01-20 10:52:00+00 3437.85 2012-01-20 10:53:00+00 3478.21 2012-01-20 10:54:00+00 3428.80 2012-01-20 10:55:00+00 3340.56 2012-01-20 10:56:00+00 0 2012-01-20 10:57:00+00 3270.78 2012-01-20 10:58:00+00 3403.35 2012-01-20 10:59:00+00 3281.38 2012-01-20 11:00:00+00 3625.00 2012-01-20 11:01:00+00 3586.82 2012-01-20 11:02:00+00 3592.13 2012-01-20 11:03:00+00 3439.41 2012-01-20 11:04:00+00 3388.50 2012-01-20 11:05:00+00 3389.81 2012-01-20 11:06:00+00 0 2012-01-20 11:07:00+00 3332.50 2012-01-20 11:08:00+00 3326.99 2012-01-20 11:09:00+00 3373.41 2012-01-20 11:10:00+00 3504.10 2012-01-20 11:11:00+00 3532.74 2012-01-20 11:12:00+00 3520.73 2012-01-20 11:13:00+00 3304.52 2012-01-20 11:14:00+00 3500.59 2012-01-20 11:15:00+00 3465.61 2012-01-20 11:16:00+00 3403.88 2012-01-20 11:17:00+00 3494.96 2012-01-20 11:18:00+00 3398.59 2012-01-20 11:19:00+00 0 2012-01-20 11:20:00+00 3457.89 2012-01-20 11:21:00+00 3430.36 2012-01-20 11:22:00+00 3393.29 2012-01-20 11:23:00+00 3395.15 2012-01-20 11:24:00+00 3440.36 2012-01-20 11:25:00+00 3365.28 2012-01-20 11:26:00+00 3467.86 2012-01-20 11:27:00+00 3329.10 2012-01-20 11:28:00+00 3489.74 2012-01-20 11:29:00+00 3452.00 2012-01-20 11:30:00+00 3616.15 2012-01-20 11:31:00+00 3430.27 2012-01-20 11:32:00+00 3341.56 2012-01-20 11:33:00+00 3492.58 2012-01-20 11:34:00+00 3369.02 2012-01-20 11:35:00+00 3555.95 2012-01-20 11:36:00+00 3560.17 2012-01-20 11:37:00+00 3384.60 2012-01-20 11:38:00+00 3512.65 2012-01-20 11:39:00+00 3459.84 2012-01-20 11:40:00+00 3572.85 2012-01-20 11:41:00+00 3557.01 2012-01-20 11:42:00+00 3348.95 2012-01-20 11:43:00+00 3446.56 2012-01-20 11:44:00+00 3521.45 2012-01-20 11:45:00+00 3516.87 2012-01-20 11:46:00+00 3585.78 2012-01-20 11:47:00+00 3552.03 2012-01-20 11:48:00+00 3421.25 2012-01-20 11:49:00+00 3405.71 2012-01-20 11:50:00+00 3430.75 2012-01-20 11:51:00+00 3634.73 2012-01-20 11:52:00+00 3332.89 2012-01-20 11:53:00+00 3527.77 2012-01-20 11:54:00+00 3439.18 2012-01-20 11:55:00+00 3373.79 2012-01-20 11:56:00+00 3420.20 2012-01-20 11:57:00+00 3424.42 2012-01-20 11:58:00+00 3485.59 2012-01-20 11:59:00+00 3433.91 2012-01-20 12:00:00+00 3520.39 2012-01-20 12:01:00+00 3380.92 2012-01-20 12:02:00+00 3423.07 2012-01-20 12:03:00+00 3608.56 2012-01-20 12:04:00+00 3510.90 2012-01-20 12:05:00+00 3434.67 2012-01-20 12:06:00+00 3413.87 2012-01-20 12:07:00+00 3553.38 2012-01-20 12:08:00+00 3441.74 2012-01-20 12:09:00+00 3551.65 2012-01-20 12:10:00+00 3495.79 2012-01-20 12:11:00+00 3560.75 2012-01-20 12:12:00+00 3574.44 2012-01-20 12:13:00+00 3488.08 2012-01-20 12:14:00+00 3535.48 2012-01-20 12:15:00+00 3398.56 2012-01-20 12:16:00+00 3482.09 2012-01-20 12:17:00+00 3484.20 2012-01-20 12:18:00+00 3361.70 2012-01-20 12:19:00+00 3470.18 2012-01-20 12:20:00+00 3559.03 2012-01-20 12:21:00+00 3348.25 2012-01-20 12:22:00+00 3383.82 2012-01-20 12:23:00+00 3404.88 2012-01-20 12:24:00+00 3617.62 2012-01-20 12:25:00+00 3538.64 2012-01-20 12:26:00+00 3451.22 2012-01-20 12:27:00+00 3616.57 2012-01-20 12:28:00+00 3328.00 2012-01-20 12:29:00+00 3361.70 2012-01-20 12:30:00+00 0 2012-01-20 12:31:00+00 3287.98 2012-01-20 12:32:00+00 3434.67 2012-01-20 12:33:00+00 3346.96 2012-01-20 12:34:00+00 3432.56 2012-01-20 12:35:00+00 3603.93 2012-01-20 12:36:00+00 3270.08 2012-01-20 12:37:00+00 3434.37 2012-01-20 12:38:00+00 3440.69 2012-01-20 12:39:00+00 3413.31 2012-01-20 12:40:00+00 3544.95 2012-01-20 12:41:00+00 3456.49 2012-01-20 12:42:00+00 3573.39 2012-01-20 12:43:00+00 3419.63 2012-01-20 12:44:00+00 3491.24 2012-01-20 12:45:00+00 3530.21 2012-01-20 12:46:00+00 3392.25 2012-01-20 12:47:00+00 3391.19 2012-01-20 12:48:00+00 3422.79 2012-01-20 12:49:00+00 3529.52 2012-01-20 12:50:00+00 3312.20 2012-01-20 12:51:00+00 3463.86 2012-01-20 12:52:00+00 3465.97 2012-01-20 12:53:00+00 3394.35 2012-01-20 12:54:00+00 3490.90 2012-01-20 12:55:00+00 3617.62 2012-01-20 12:56:00+00 3610.25 2012-01-20 12:57:00+00 3405.66 2012-01-20 12:58:00+00 3467.02 2012-01-20 12:59:00+00 3491.24 2012-01-20 13:00:00+00 3411.20 2012-01-20 13:01:00+00 3491.24 2012-01-20 13:02:00+00 3511.95 2012-01-20 13:03:00+00 3350.12 2012-01-20 13:04:00+00 3448.06 2012-01-20 13:05:00+00 3431.21 2012-01-20 13:06:00+00 3555.49 2012-01-20 13:07:00+00 3482.82 2012-01-20 13:08:00+00 3363.81 2012-01-20 13:09:00+00 3379.08 2012-01-20 13:10:00+00 3430.62 2012-01-20 13:11:00+00 3486.69 2012-01-20 13:12:00+00 3247.62 2012-01-20 13:13:00+00 3421.15 2012-01-20 13:14:00+00 3529.48 2012-01-20 13:15:00+00 3374.88 2012-01-20 13:16:00+00 3379.08 2012-01-20 13:17:00+00 3265.50 2012-01-20 13:18:00+00 3375.93 2012-01-20 13:19:00+00 3307.57 2012-01-20 13:20:00+00 3467.43 2012-01-20 13:21:00+00 3471.63 2012-01-20 13:22:00+00 3448.50 2012-01-20 13:23:00+00 3383.29 2012-01-20 13:24:00+00 3323.35 2012-01-20 13:25:00+00 3407.48 2012-01-20 13:26:00+00 3480.05 2012-01-20 13:27:00+00 3532.63 2012-01-20 13:28:00+00 3373.83 2012-01-20 13:29:00+00 3363.31 2012-01-20 13:30:00+00 3296.00 2012-01-20 13:31:00+00 3465.32 2012-01-20 13:32:00+00 3486.36 2012-01-20 13:33:00+00 3545.25 2012-01-20 13:34:00+00 3448.50 2012-01-20 13:35:00+00 3495.48 2012-01-20 13:36:00+00 3616.96 2012-01-20 13:37:00+00 3413.22 2012-01-20 13:38:00+00 3461.53 2012-01-20 13:39:00+00 3343.90 2012-01-20 13:40:00+00 3576.00 2012-01-20 13:41:00+00 3478.33 2012-01-20 13:42:00+00 3383.03 2012-01-20 13:43:00+00 3319.75 2012-01-20 13:44:00+00 3352.55 2012-01-20 13:45:00+00 3419.52 2012-01-20 13:46:00+00 3336.55 2012-01-20 13:47:00+00 3466.45 2012-01-20 13:48:00+00 3361.75 2012-01-20 13:49:00+00 3406.92 2012-01-20 13:50:00+00 3479.38 2012-01-20 13:51:00+00 3463.63 2012-01-20 13:52:00+00 3320.80 2012-01-20 13:53:00+00 3392.21 2012-01-20 13:54:00+00 3405.86 2012-01-20 13:55:00+00 3400.61 2012-01-20 13:56:00+00 3512.99 2012-01-20 13:57:00+00 3363.60 2012-01-20 13:58:00+00 3318.47 2012-01-20 13:59:00+00 3528.37 2012-01-20 14:00:00+00 3412.93 2012-01-20 14:01:00+00 3443.67 2012-01-20 14:02:00+00 3369.11 2012-01-20 14:03:00+00 3483.58 2012-01-20 14:04:00+00 3451.76 2012-01-20 14:05:00+00 0 2012-01-20 14:06:00+00 3422.37 2012-01-20 14:07:00+00 3374.10 2012-01-20 14:08:00+00 3534.67 2012-01-20 14:09:00+00 3594.49 2012-01-20 14:10:00+00 3321.62 2012-01-20 14:11:00+00 3476.61 2012-01-20 14:12:00+00 3542.68 2012-01-20 14:13:00+00 3495.49 2012-01-20 14:14:00+00 3386.42 2012-01-20 14:15:00+00 3354.70 2012-01-20 14:16:00+00 3412.34 2012-01-20 14:17:00+00 3434.66 2012-01-20 14:18:00+00 3289.73 2012-01-20 14:19:00+00 3366.23 2012-01-20 14:20:00+00 3537.06 2012-01-20 14:21:00+00 3444.52 2012-01-20 14:22:00+00 3389.29 2012-01-20 14:23:00+00 3373.57 2012-01-20 14:24:00+00 3412.34 2012-01-20 14:25:00+00 3519.24 2012-01-20 14:26:00+00 3343.98 2012-01-20 14:27:00+00 3201.69 2012-01-20 14:28:00+00 3599.94 2012-01-20 14:29:00+00 3462.32 2012-01-20 14:30:00+00 3507.71 2012-01-20 14:31:00+00 3352.36 2012-01-20 14:32:00+00 3580.66 2012-01-20 14:33:00+00 3346.07 2012-01-20 14:34:00+00 3415.19 2012-01-20 14:35:00+00 3382.45 2012-01-20 14:36:00+00 3367.80 2012-01-20 14:37:00+00 3393.97 2012-01-20 14:38:00+00 3478.03 2012-01-20 14:39:00+00 3463.04 2012-01-20 14:40:00+00 3360.48 2012-01-20 14:41:00+00 3480.83 2012-01-20 14:42:00+00 3406.52 2012-01-20 14:43:00+00 3488.16 2012-01-20 14:44:00+00 3517.83 2012-01-20 14:45:00+00 3580.66 2012-01-20 14:46:00+00 3364.40 2012-01-20 14:47:00+00 3499.31 2012-01-20 14:48:00+00 3538.39 2012-01-20 14:49:00+00 3574.61 2012-01-20 14:50:00+00 3427.15 2012-01-20 14:51:00+00 3346.62 2012-01-20 14:52:00+00 3374.86 2012-01-20 14:53:00+00 3616.44 2012-01-20 14:54:00+00 3411.46 2012-01-20 14:55:00+00 3493.73 2012-01-20 14:56:00+00 3458.91 2012-01-20 14:57:00+00 3373.27 2012-01-20 14:58:00+00 3460.99 2012-01-20 14:59:00+00 3397.58 2012-01-20 15:00:00+00 3440.43 2012-01-20 15:01:00+00 3430.71 2012-01-20 15:02:00+00 3324.18 2012-01-20 15:03:00+00 3511.49 2012-01-20 15:04:00+00 3489.19 2012-01-20 15:05:00+00 3411.91 2012-01-20 15:06:00+00 3301.21 2012-01-20 15:07:00+00 3451.59 2012-01-20 15:08:00+00 3513.58 2012-01-20 15:09:00+00 3520.90 2012-01-20 15:10:00+00 3421.92 2012-01-20 15:11:00+00 3474.21 2012-01-20 15:12:00+00 3451.20 2012-01-20 15:13:00+00 3275.30 2012-01-20 15:14:00+00 3402.05 2012-01-20 15:15:00+00 3494.08 2012-01-20 15:16:00+00 3362.04 2012-01-20 15:17:00+00 3387.41 2012-01-20 15:18:00+00 3484.67 2012-01-20 15:19:00+00 3368.58 2012-01-20 15:20:00+00 3370.41 2012-01-20 15:21:00+00 3534.48 2012-01-20 15:22:00+00 3511.12 2012-01-20 15:23:00+00 3400.42 2012-01-20 15:24:00+00 3572.74 2012-01-20 15:25:00+00 3402.51 2012-01-20 15:26:00+00 3378.49 2012-01-20 15:27:00+00 3364.91 2012-01-20 15:28:00+00 0 2012-01-20 15:29:00+00 3429.66 2012-01-20 15:30:00+00 3413.70 2012-01-20 15:31:00+00 3265.50 2012-01-20 15:32:00+00 3433.21 2012-01-20 15:33:00+00 3465.54 2012-01-20 15:34:00+00 0 2012-01-20 15:35:00+00 3461.37 2012-01-20 15:36:00+00 3475.97 2012-01-20 15:37:00+00 3305.98 2012-01-20 15:38:00+00 3436.34 2012-01-20 15:39:00+00 3555.23 2012-01-20 15:40:00+00 3283.03 2012-01-20 15:41:00+00 3521.19 2012-01-20 15:42:00+00 3508.67 2012-01-20 15:43:00+00 3464.50 2012-01-20 15:44:00+00 3482.58 2012-01-20 15:45:00+00 3384.19 2012-01-20 15:46:00+00 3412.35 2012-01-20 15:47:00+00 3341.43 2012-01-20 15:48:00+00 3485.35 2012-01-20 15:49:00+00 3511.05 2012-01-20 15:50:00+00 3315.13 2012-01-20 15:51:00+00 3393.29 2012-01-20 15:52:00+00 3454.44 2012-01-20 15:53:00+00 3384.67 2012-01-20 15:54:00+00 3477.35 2012-01-20 15:55:00+00 3539.19 2012-01-20 15:56:00+00 3402.37 2012-01-20 15:57:00+00 3271.15 2012-01-20 15:58:00+00 3389.87 2012-01-20 15:59:00+00 3544.00 2012-01-20 16:00:00+00 3490.89 2012-01-20 16:01:00+00 3462.77 2012-01-20 16:02:00+00 3312.57 2012-01-20 16:03:00+00 3347.95 2012-01-20 16:04:00+00 3372.93 2012-01-20 16:05:00+00 3565.88 2012-01-20 16:06:00+00 3380.50 2012-01-20 16:07:00+00 3437.45 2012-01-20 16:08:00+00 0 2012-01-20 16:09:00+00 3357.32 2012-01-20 16:10:00+00 3517.97 2012-01-20 16:11:00+00 3457.23 2012-01-20 16:12:00+00 3483.93 2012-01-20 16:13:00+00 3462.43 2012-01-20 16:14:00+00 3493.65 2012-01-20 16:15:00+00 3273.85 2012-01-20 16:16:00+00 3491.21 2012-01-20 16:17:00+00 3515.13 2012-01-20 16:18:00+00 3569.21 2012-01-20 16:19:00+00 3318.57 2012-01-20 16:20:00+00 3394.49 2012-01-20 16:21:00+00 3491.21 2012-01-20 16:22:00+00 3403.85 2012-01-20 16:23:00+00 3323.77 2012-01-20 16:24:00+00 3517.21 2012-01-20 16:25:00+00 3252.01 2012-01-20 16:26:00+00 3413.21 2012-01-20 16:27:00+00 3189.61 2012-01-20 16:28:00+00 3526.57 2012-01-20 16:29:00+00 3393.45 2012-01-20 16:30:00+00 3467.29 2012-01-20 16:31:00+00 3339.88 2012-01-20 16:32:00+00 3471.10 2012-01-20 16:33:00+00 3452.36 2012-01-20 16:34:00+00 3442.27 2012-01-20 16:35:00+00 3469.02 2012-01-20 16:36:00+00 3451.65 2012-01-20 16:37:00+00 3389.41 2012-01-20 16:38:00+00 3611.54 2012-01-20 16:39:00+00 3523.18 2012-01-20 16:40:00+00 3422.47 2012-01-20 16:41:00+00 3450.61 2012-01-20 16:42:00+00 3496.10 2012-01-20 16:43:00+00 3305.52 2012-01-20 16:44:00+00 3483.96 2012-01-20 16:45:00+00 3452.69 2012-01-20 16:46:00+00 3520.05 2012-01-20 16:47:00+00 3395.08 2012-01-20 16:48:00+00 3477.35 2012-01-20 16:49:00+00 3515.51 2012-01-20 16:50:00+00 3505.47 2012-01-20 16:51:00+00 3505.47 2012-01-20 16:52:00+00 3286.33 2012-01-20 16:53:00+00 3568.17 2012-01-20 16:54:00+00 3353.93 2012-01-20 16:55:00+00 3473.53 2012-01-20 16:56:00+00 3385.13 2012-01-20 16:57:00+00 3352.89 2012-01-20 16:58:00+00 3316.49 2012-01-20 16:59:00+00 3370.57 2012-01-20 17:00:00+00 3494.33 2012-01-20 17:01:00+00 3482.89 2012-01-20 17:02:00+00 3479.77 2012-01-20 17:03:00+00 3378.89 2012-01-20 17:04:00+00 3472.49 2012-01-20 17:05:00+00 3432.65 2012-01-20 17:06:00+00 3483.57 2012-01-20 17:07:00+00 3489.80 2012-01-20 17:08:00+00 3433.36 2012-01-20 17:09:00+00 3379.35 2012-01-20 17:10:00+00 3549.67 2012-01-20 17:11:00+00 3467.29 2012-01-20 17:12:00+00 3388.70 2012-01-20 17:13:00+00 3399.09 2012-01-20 17:14:00+00 3504.35 2012-01-20 17:15:00+00 3436.47 2012-01-20 17:16:00+00 0 2012-01-20 17:17:00+00 3440.96 2012-01-20 17:18:00+00 3451.35 2012-01-20 17:19:00+00 3429.21 2012-01-20 17:20:00+00 3455.51 2012-01-20 17:21:00+00 3482.89 2012-01-20 17:22:00+00 3387.21 2012-01-20 17:23:00+00 3518.25 2012-01-20 17:24:00+00 3487.05 2012-01-20 17:25:00+00 3465.21 2012-01-20 17:26:00+00 3460.01 2012-01-20 17:27:00+00 3490.17 2012-01-20 17:28:00+00 3347.69 2012-01-20 17:29:00+00 3368.97 2012-01-20 17:30:00+00 3515.40 2012-01-20 17:31:00+00 3463.48 2012-01-20 17:32:00+00 3505.02 2012-01-20 17:33:00+00 3534.09 2012-01-20 17:34:00+00 3555.91 2012-01-20 17:35:00+00 3469.71 2012-01-20 17:36:00+00 3454.13 2012-01-20 17:37:00+00 3502.56 2012-01-20 17:38:00+00 3512.94 2012-01-20 17:39:00+00 3556.53 2012-01-20 17:40:00+00 3469.00 2012-01-20 17:41:00+00 3466.93 2012-01-20 17:42:00+00 3322.77 2012-01-20 17:43:00+00 3452.41 2012-01-20 17:44:00+00 3618.34 2012-01-20 17:45:00+00 0 2012-01-20 17:46:00+00 3606.34 2012-01-20 17:47:00+00 3392.56 2012-01-20 17:48:00+00 3409.16 2012-01-20 17:49:00+00 3374.92 2012-01-20 17:50:00+00 3376.70 2012-01-20 17:51:00+00 3441.33 2012-01-20 17:52:00+00 3483.88 2012-01-20 17:53:00+00 3375.95 2012-01-20 17:54:00+00 0 2012-01-20 17:55:00+00 3348.70 2012-01-20 17:56:00+00 3359.35 2012-01-20 17:57:00+00 3381.14 2012-01-20 17:58:00+00 3614.65 2012-01-20 17:59:00+00 3497.38 2012-01-20 18:00:00+00 3242.08 2012-01-20 18:01:00+00 3516.71 2012-01-20 18:02:00+00 3352.85 2012-01-20 18:03:00+00 3390.18 2012-01-20 18:04:00+00 3536.41 2012-01-20 18:05:00+00 3372.55 2012-01-20 18:06:00+00 3281.29 2012-01-20 18:07:00+00 3387.07 2012-01-20 18:08:00+00 3303.07 2012-01-20 18:09:00+00 3266.77 2012-01-20 18:10:00+00 3395.37 2012-01-20 18:11:00+00 3520.85 2012-01-20 18:12:00+00 3397.44 2012-01-20 18:13:00+00 3405.74 2012-01-20 18:14:00+00 3600.71 2012-01-20 18:15:00+00 3566.49 2012-01-20 18:16:00+00 3253.29 2012-01-20 18:17:00+00 3473.15 2012-01-20 18:18:00+00 3582.04 2012-01-20 18:19:00+00 3408.54 2012-01-20 18:20:00+00 3283.14 2012-01-20 18:21:00+00 3492.48 2012-01-20 18:22:00+00 3406.78 2012-01-20 18:23:00+00 3387.81 2012-01-20 18:24:00+00 3494.55 2012-01-20 18:25:00+00 3252.88 2012-01-20 18:26:00+00 3590.34 2012-01-20 18:27:00+00 3607.52 2012-01-20 18:28:00+00 3462.78 2012-01-20 18:29:00+00 3520.85 2012-01-20 18:30:00+00 3568.56 2012-01-20 18:31:00+00 3310.09 2012-01-20 18:32:00+00 3481.75 2012-01-20 18:33:00+00 3341.95 2012-01-20 18:34:00+00 3541.19 2012-01-20 18:35:00+00 3571.85 2012-01-20 18:36:00+00 3440.33 2012-01-20 18:37:00+00 3465.86 2012-01-20 18:38:00+00 3460.69 2012-01-20 18:39:00+00 3513.86 2012-01-20 18:40:00+00 3518.00 2012-01-20 18:41:00+00 3482.79 2012-01-20 18:42:00+00 3313.98 2012-01-20 18:43:00+00 3408.22 2012-01-20 18:44:00+00 3613.28 2012-01-20 18:45:00+00 3452.76 2012-01-20 18:46:00+00 3355.13 2012-01-20 18:47:00+00 3521.75 2012-01-20 18:48:00+00 3401.39 2012-01-20 18:49:00+00 3441.72 2012-01-20 18:50:00+00 3330.03 2012-01-20 18:51:00+00 3550.31 2012-01-20 18:52:00+00 3481.02 2012-01-20 18:53:00+00 3463.44 2012-01-20 18:54:00+00 3387.94 2012-01-20 18:55:00+00 3526.52 2012-01-20 18:56:00+00 3392.08 2012-01-20 18:57:00+00 3470.00 2012-01-20 18:58:00+00 3523.42 2012-01-20 18:59:00+00 3413.08 2012-01-20 19:00:00+00 3479.99 2012-01-20 19:01:00+00 3438.62 2012-01-20 19:02:00+00 3599.36 2012-01-20 19:03:00+00 3514.50 2012-01-20 19:04:00+00 3552.18 2012-01-20 19:05:00+00 3391.66 2012-01-20 19:06:00+00 3383.37 2012-01-20 19:07:00+00 3339.87 2012-01-20 19:08:00+00 3450.69 2012-01-20 19:09:00+00 3530.43 2012-01-20 19:10:00+00 3385.44 2012-01-20 19:11:00+00 3489.00 2012-01-20 19:12:00+00 3540.78 2012-01-20 19:13:00+00 3501.43 2012-01-20 19:14:00+00 3516.97 2012-01-20 19:15:00+00 3471.40 2012-01-20 19:16:00+00 3448.61 2012-01-20 19:17:00+00 3443.44 2012-01-20 19:18:00+00 3562.53 2012-01-20 19:19:00+00 3484.86 2012-01-20 19:20:00+00 3439.29 2012-01-20 19:21:00+00 3331.59 2012-01-20 19:22:00+00 3371.98 2012-01-20 19:23:00+00 3382.33 2012-01-20 19:24:00+00 3350.23 2012-01-20 19:25:00+00 0 2012-01-20 19:26:00+00 3393.73 2012-01-20 19:27:00+00 3525.25 2012-01-20 19:28:00+00 3219.74 2012-01-20 19:29:00+00 3391.66 2012-01-20 19:30:00+00 3360.59 2012-01-20 19:31:00+00 3428.94 2012-01-20 19:32:00+00 3411.33 2012-01-20 19:33:00+00 3515.93 2012-01-20 19:34:00+00 0 2012-01-20 19:35:00+00 3375.08 2012-01-20 19:36:00+00 3408.94 2012-01-20 19:37:00+00 3488.63 2012-01-20 19:38:00+00 3491.74 2012-01-20 19:39:00+00 3527.32 2012-01-20 19:40:00+00 3568.75 2012-01-20 19:41:00+00 3489.00 2012-01-20 19:42:00+00 3468.29 2012-01-20 19:43:00+00 3380.26 2012-01-20 19:44:00+00 3413.40 2012-01-20 19:45:00+00 3573.92 2012-01-20 19:46:00+00 3474.50 2012-01-20 19:47:00+00 3461.04 2012-01-20 19:48:00+00 3427.90 2012-01-20 19:49:00+00 3452.76 2012-01-20 19:50:00+00 3492.11 2012-01-20 19:51:00+00 3610.17 2012-01-20 19:52:00+00 3351.26 2012-01-20 19:53:00+00 3404.08 2012-01-20 19:54:00+00 3375.08 2012-01-20 19:55:00+00 3335.73 2012-01-20 19:56:00+00 3433.08 2012-01-20 19:57:00+00 3451.38 2012-01-20 19:58:00+00 3429.97 2012-01-20 19:59:00+00 3522.78 2012-01-20 20:00:00+00 3566.85 2012-01-20 20:01:00+00 3300.28 2012-01-20 20:02:00+00 3369.62 2012-01-20 20:03:00+00 3349.19 2012-01-20 20:04:00+00 3436.89 2012-01-20 20:05:00+00 3485.16 2012-01-20 20:06:00+00 3600.40 2012-01-20 20:07:00+00 3277.51 2012-01-20 20:08:00+00 3528.59 2012-01-20 20:09:00+00 3486.19 2012-01-20 20:10:00+00 3400.35 2012-01-20 20:11:00+00 3444.48 2012-01-20 20:12:00+00 3437.25 2012-01-20 20:13:00+00 3414.51 2012-01-20 20:14:00+00 3581.93 2012-01-20 20:15:00+00 3401.07 2012-01-20 20:16:00+00 3366.68 2012-01-20 20:17:00+00 3359.45 2012-01-20 20:18:00+00 3609.37 2012-01-20 20:19:00+00 3479.25 2012-01-20 20:20:00+00 3440.00 2012-01-20 20:21:00+00 3277.87 2012-01-20 20:22:00+00 3355.32 2012-01-20 20:23:00+00 3418.32 2012-01-20 20:24:00+00 3442.07 2012-01-20 20:25:00+00 3366.68 2012-01-20 20:26:00+00 3520.56 2012-01-20 20:27:00+00 3442.07 2012-01-20 20:28:00+00 3588.72 2012-01-20 20:29:00+00 3539.15 2012-01-20 20:30:00+00 3522.62 2012-01-20 20:31:00+00 3590.78 2012-01-20 20:32:00+00 3514.36 2012-01-20 20:33:00+00 3441.38 2012-01-20 20:34:00+00 3477.47 2012-01-20 20:35:00+00 3471.65 2012-01-20 20:36:00+00 3525.94 2012-01-20 20:37:00+00 3436.22 2012-01-20 20:38:00+00 3437.25 2012-01-20 20:39:00+00 3581.63 2012-01-20 20:40:00+00 3393.22 2012-01-20 20:41:00+00 3395.28 2012-01-20 20:42:00+00 3382.60 2012-01-20 20:43:00+00 3371.25 2012-01-20 20:44:00+00 3666.20 2012-01-20 20:45:00+00 3478.88 2012-01-20 20:46:00+00 3406.31 2012-01-20 20:47:00+00 3366.39 2012-01-20 20:48:00+00 3427.97 2012-01-20 20:49:00+00 3464.07 2012-01-20 20:50:00+00 3605.35 2012-01-20 20:51:00+00 3541.41 2012-01-20 20:52:00+00 3449.63 2012-01-20 20:53:00+00 3374.35 2012-01-20 20:54:00+00 3288.75 2012-01-20 20:55:00+00 3445.85 2012-01-20 20:56:00+00 3361.23 2012-01-20 20:57:00+00 3231.39 2012-01-20 20:58:00+00 3486.48 2012-01-20 20:59:00+00 3403.54 2012-01-20 21:00:00+00 3426.25 2012-01-20 21:01:00+00 3514.60 2012-01-20 21:02:00+00 3503.26 2012-01-20 21:03:00+00 3534.19 2012-01-20 21:04:00+00 3602.26 2012-01-20 21:05:00+00 3600.20 2012-01-20 21:06:00+00 0 2012-01-20 21:07:00+00 3520.79 2012-01-20 21:08:00+00 3453.75 2012-01-20 21:09:00+00 0 2012-01-20 21:10:00+00 3450.66 2012-01-20 21:11:00+00 3465.10 2012-01-20 21:12:00+00 3391.25 2012-01-20 21:13:00+00 3575.59 2012-01-20 21:14:00+00 3556.02 2012-01-20 21:15:00+00 3587.82 2012-01-20 21:16:00+00 3436.22 2012-01-20 21:17:00+00 3480.57 2012-01-20 21:18:00+00 3306.03 2012-01-20 21:19:00+00 3418.36 2012-01-20 21:20:00+00 3509.05 2012-01-20 21:21:00+00 3418.03 2012-01-20 21:22:00+00 3561.17 2012-01-20 21:23:00+00 3341.82 2012-01-20 21:24:00+00 3525.13 2012-01-20 21:25:00+00 3533.37 2012-01-20 21:26:00+00 3276.94 2012-01-20 21:27:00+00 3495.65 2012-01-20 21:28:00+00 3535.84 2012-01-20 21:29:00+00 3603.29 2012-01-20 21:30:00+00 3490.88 2012-01-20 21:31:00+00 3219.65 2012-01-20 21:32:00+00 3344.44 2012-01-20 21:33:00+00 3275.34 2012-01-20 21:34:00+00 3383.63 2012-01-20 21:35:00+00 3426.94 2012-01-20 21:36:00+00 3393.94 2012-01-20 21:37:00+00 3418.69 2012-01-20 21:38:00+00 3456.85 2012-01-20 21:39:00+00 3433.13 2012-01-20 21:40:00+00 3373.01 2012-01-20 21:41:00+00 3463.04 2012-01-20 21:42:00+00 3401.16 2012-01-20 21:43:00+00 3567.79 2012-01-20 21:44:00+00 3441.03 2012-01-20 21:45:00+00 3371.69 2012-01-20 21:46:00+00 3360.36 2012-01-20 21:47:00+00 3329.46 2012-01-20 21:48:00+00 3474.67 2012-01-20 21:49:00+00 3399.49 2012-01-20 21:50:00+00 3517.52 2012-01-20 21:51:00+00 3432.10 2012-01-20 21:52:00+00 3428.67 2012-01-20 21:53:00+00 3500.66 2012-01-20 21:54:00+00 3522.25 2012-01-20 21:55:00+00 3332.00 2012-01-20 21:56:00+00 3407.07 2012-01-20 21:57:00+00 3514.43 2012-01-20 21:58:00+00 0 2012-01-20 21:59:00+00 3451.30 2012-01-20 22:00:00+00 3575.73 2012-01-20 22:01:00+00 3469.81 2012-01-20 22:02:00+00 0 2012-01-20 22:03:00+00 3460.55 2012-01-20 22:04:00+00 3555.76 2012-01-20 22:05:00+00 3383.11 2012-01-20 22:06:00+00 3443.74 2012-01-20 22:07:00+00 3483.44 2012-01-20 22:08:00+00 3426.96 2012-01-20 22:09:00+00 3340.69 2012-01-20 22:10:00+00 3363.88 2012-01-20 22:11:00+00 3447.85 2012-01-20 22:12:00+00 3430.73 2012-01-20 22:13:00+00 3495.76 2012-01-20 22:14:00+00 3546.08 2012-01-20 22:15:00+00 3648.78 2012-01-20 22:16:00+00 3544.03 2012-01-20 22:17:00+00 3419.77 2012-01-20 22:18:00+00 3513.22 2012-01-20 22:19:00+00 3507.06 2012-01-20 22:20:00+00 3374.58 2012-01-20 22:21:00+00 3435.17 2012-01-20 22:22:00+00 3346.56 2012-01-20 22:23:00+00 3541.55 2012-01-20 22:24:00+00 3494.34 2012-01-20 22:25:00+00 3395.82 2012-01-20 22:26:00+00 3506.66 2012-01-20 22:27:00+00 3513.84 2012-01-20 22:28:00+00 3371.19 2012-01-20 22:29:00+00 3390.69 2012-01-20 22:30:00+00 3357.85 2012-01-20 22:31:00+00 3484.08 2012-01-20 22:32:00+00 3239.62 2012-01-20 22:33:00+00 3462.53 2012-01-20 22:34:00+00 3415.32 2012-01-20 22:35:00+00 3423.53 2012-01-20 22:36:00+00 3320.91 2012-01-20 22:37:00+00 3370.17 2012-01-20 22:38:00+00 3378.38 2012-01-20 22:39:00+00 3467.28 2012-01-20 22:40:00+00 3489.21 2012-01-20 22:41:00+00 3423.19 2012-01-20 22:42:00+00 3320.64 2012-01-20 22:43:00+00 3728.79 2012-01-20 22:44:00+00 3371.91 2012-01-20 22:45:00+00 3418.06 2012-01-20 22:46:00+00 3522.66 2012-01-20 22:47:00+00 3499.07 2012-01-20 22:48:00+00 3478.56 2012-01-20 22:49:00+00 3546.84 2012-01-20 22:50:00+00 3538.64 2012-01-20 22:51:00+00 3605.26 2012-01-20 22:52:00+00 3490.08 2012-01-20 22:53:00+00 3338.52 2012-01-20 22:54:00+00 3376.41 2012-01-20 22:55:00+00 3413.28 2012-01-20 22:56:00+00 3624.24 2012-01-20 22:57:00+00 3423.52 2012-01-20 22:58:00+00 3607.85 2012-01-20 22:59:00+00 3323.90 2012-01-20 23:00:00+00 3473.31 2012-01-20 23:01:00+00 3359.72 2012-01-20 23:02:00+00 3366.57 2012-01-20 23:03:00+00 3401.34 2012-01-20 23:04:00+00 3350.21 2012-01-20 23:05:00+00 3465.77 2012-01-20 23:06:00+00 3443.27 2012-01-20 23:07:00+00 3588.49 2012-01-20 23:08:00+00 3464.75 2012-01-20 23:09:00+00 3426.91 2012-01-20 23:10:00+00 3429.98 2012-01-20 23:11:00+00 3628.87 2012-01-20 23:12:00+00 3328.00 2012-01-20 23:13:00+00 3591.56 2012-01-20 23:14:00+00 3431.00 2012-01-20 23:15:00+00 3533.26 2012-01-20 23:16:00+00 3409.52 2012-01-20 23:17:00+00 3405.43 2012-01-20 23:18:00+00 3276.33 2012-01-20 23:19:00+00 3316.93 2012-01-20 23:20:00+00 3481.74 2012-01-20 23:21:00+00 3430.64 2012-01-20 23:22:00+00 3401.34 2012-01-20 23:23:00+00 3443.27 2012-01-20 23:24:00+00 3470.50 2012-01-20 23:25:00+00 0 2012-01-20 23:26:00+00 3448.67 2012-01-20 23:27:00+00 3591.64 2012-01-20 23:28:00+00 3373.10 2012-01-20 23:29:00+00 3528.32 2012-01-20 23:30:00+00 0 2012-01-20 23:31:00+00 3537.51 2012-01-20 23:32:00+00 3569.17 2012-01-20 23:33:00+00 3503.81 2012-01-20 23:34:00+00 3554.43 2012-01-20 23:35:00+00 3410.54 2012-01-20 23:36:00+00 3449.31 2012-01-20 23:37:00+00 3424.47 2012-01-20 23:38:00+00 3477.50 2012-01-20 23:39:00+00 3364.30 2012-01-20 23:40:00+00 3368.38 2012-01-20 23:41:00+00 3505.44 2012-01-20 23:42:00+00 3531.54 2012-01-20 23:43:00+00 3429.56 2012-01-20 23:44:00+00 3476.48 2012-01-20 23:45:00+00 3525.43 2012-01-20 23:46:00+00 3406.11 2012-01-20 23:47:00+00 3392.17 2012-01-20 23:48:00+00 3468.32 2012-01-20 23:49:00+00 3437.72 2012-01-20 23:50:00+00 3326.57 2012-01-20 23:51:00+00 3412.23 2012-01-20 23:52:00+00 3437.72 2012-01-20 23:53:00+00 3508.09 2012-01-20 23:54:00+00 3598.85 2012-01-20 23:55:00+00 3418.35 2012-01-20 23:56:00+00 3392.85 2012-01-20 23:57:00+00 3398.97 2012-01-20 23:58:00+00 3436.34 2012-01-20 23:59:00+00 3512.35 2012-01-21 00:00:00+00 3569.38 2012-01-21 00:01:00+00 3467.54 2012-01-21 00:02:00+00 3489.94 2012-01-21 00:03:00+00 3424.77 2012-01-21 00:04:00+00 3610.11 2012-01-21 00:05:00+00 3597.89 2012-01-21 00:06:00+00 3385.05 2012-01-21 00:07:00+00 3440.04 2012-01-21 00:08:00+00 3443.10 2012-01-21 00:09:00+00 3582.61 2012-01-21 00:10:00+00 3291.36 2012-01-21 00:11:00+00 3306.64 2012-01-21 00:12:00+00 3391.16 2012-01-21 00:13:00+00 3529.22 2012-01-21 00:14:00+00 3329.76 2012-01-21 00:15:00+00 3643.20 2012-01-21 00:16:00+00 3422.01 2012-01-21 00:17:00+00 3420.99 2012-01-21 00:18:00+00 3476.92 2012-01-21 00:19:00+00 3377.26 2012-01-21 00:20:00+00 3410.82 2012-01-21 00:21:00+00 3369.13 2012-01-21 00:22:00+00 3332.52 2012-01-21 00:23:00+00 0 2012-01-21 00:24:00+00 3492.18 2012-01-21 00:25:00+00 3467.77 2012-01-21 00:26:00+00 3523.70 2012-01-21 00:27:00+00 3432.18 2012-01-21 00:28:00+00 3515.57 2012-01-21 00:29:00+00 3476.92 2012-01-21 00:30:00+00 3516.58 2012-01-21 00:31:00+00 3391.50 2012-01-21 00:32:00+00 3508.45 2012-01-21 00:33:00+00 3449.47 2012-01-21 00:34:00+00 3490.15 2012-01-21 00:35:00+00 3417.58 2012-01-21 00:36:00+00 3423.31 2012-01-21 00:37:00+00 3494.40 2012-01-21 00:38:00+00 3368.48 2012-01-21 00:39:00+00 3430.42 2012-01-21 00:40:00+00 3419.25 2012-01-21 00:41:00+00 3389.80 2012-01-21 00:42:00+00 3470.03 2012-01-21 00:43:00+00 3521.82 2012-01-21 00:44:00+00 3301.45 2012-01-21 00:45:00+00 3499.48 2012-01-21 00:46:00+00 3508.62 2012-01-21 00:47:00+00 3417.22 2012-01-21 00:48:00+00 3492.37 2012-01-21 00:49:00+00 3401.64 2012-01-21 00:50:00+00 3548.79 2012-01-21 00:51:00+00 3491.96 2012-01-21 00:52:00+00 3380.33 2012-01-21 00:53:00+00 0 2012-01-21 00:54:00+00 3546.30 2012-01-21 00:55:00+00 3368.83 2012-01-21 00:56:00+00 3552.39 2012-01-21 00:57:00+00 3494.58 2012-01-21 00:58:00+00 3589.91 2012-01-21 00:59:00+00 3480.99 2012-01-21 01:00:00+00 3511.97 2012-01-21 01:01:00+00 3431.97 2012-01-21 01:02:00+00 3318.55 2012-01-21 01:03:00+00 3510.96 2012-01-21 01:04:00+00 3352.98 2012-01-21 01:05:00+00 3556.53 2012-01-21 01:06:00+00 3468.43 2012-01-21 01:07:00+00 3440.07 2012-01-21 01:08:00+00 3483.62 2012-01-21 01:09:00+00 3389.44 2012-01-21 01:10:00+00 3409.69 2012-01-21 01:11:00+00 3384.38 2012-01-21 01:12:00+00 3420.83 2012-01-21 01:13:00+00 3393.80 2012-01-21 01:14:00+00 3618.81 2012-01-21 01:15:00+00 3308.85 2012-01-21 01:16:00+00 3364.47 2012-01-21 01:17:00+00 3440.94 2012-01-21 01:18:00+00 3327.05 2012-01-21 01:19:00+00 3388.74 2012-01-21 01:20:00+00 3460.54 2012-01-21 01:21:00+00 3459.53 2012-01-21 01:22:00+00 3317.95 2012-01-21 01:23:00+00 3298.74 2012-01-21 01:24:00+00 0 2012-01-21 01:25:00+00 3535.38 2012-01-21 01:26:00+00 3406.95 2012-01-21 01:27:00+00 3311.89 2012-01-21 01:28:00+00 3450.43 2012-01-21 01:29:00+00 3255.00 2012-01-21 01:30:00+00 3463.78 2012-01-21 01:31:00+00 3551.64 2012-01-21 01:32:00+00 3392.08 2012-01-21 01:33:00+00 3380.97 2012-01-21 01:34:00+00 3421.37 2012-01-21 01:35:00+00 3328.46 2012-01-21 01:36:00+00 3500.13 2012-01-21 01:37:00+00 3539.06 2012-01-21 01:38:00+00 3371.54 2012-01-21 01:39:00+00 3319.07 2012-01-21 01:40:00+00 3582.45 2012-01-21 01:41:00+00 3499.27 2012-01-21 01:42:00+00 3359.10 2012-01-21 01:43:00+00 3484.14 2012-01-21 01:44:00+00 3455.91 2012-01-21 01:45:00+00 3438.76 2012-01-21 01:46:00+00 3622.30 2012-01-21 01:47:00+00 3376.24 2012-01-21 01:48:00+00 3223.73 2012-01-21 01:49:00+00 3402.74 2012-01-21 01:50:00+00 3319.15 2012-01-21 01:51:00+00 3511.50 2012-01-21 01:52:00+00 3418.85 2012-01-21 01:53:00+00 3398.71 2012-01-21 01:54:00+00 3374.54 2012-01-21 01:55:00+00 3402.37 2012-01-21 01:56:00+00 3351.04 2012-01-21 01:57:00+00 3455.30 2012-01-21 01:58:00+00 3619.21 2012-01-21 01:59:00+00 3353.73 2012-01-21 02:00:00+00 3355.40 2012-01-21 02:01:00+00 3628.21 2012-01-21 02:02:00+00 3455.48 2012-01-21 02:03:00+00 3358.07 2012-01-21 02:04:00+00 3472.55 2012-01-21 02:05:00+00 3565.95 2012-01-21 02:06:00+00 3477.57 2012-01-21 02:07:00+00 3566.95 2012-01-21 02:08:00+00 3482.60 2012-01-21 02:09:00+00 3445.44 2012-01-21 02:10:00+00 3547.87 2012-01-21 02:11:00+00 3502.68 2012-01-21 02:12:00+00 3566.95 2012-01-21 02:13:00+00 3528.79 2012-01-21 02:14:00+00 3397.50 2012-01-21 02:15:00+00 3572.48 2012-01-21 02:16:00+00 3406.28 2012-01-21 02:17:00+00 3568.47 2012-01-21 02:18:00+00 3600.07 2012-01-21 02:19:00+00 3497.78 2012-01-21 02:20:00+00 3384.46 2012-01-21 02:21:00+00 3494.77 2012-01-21 02:22:00+00 3452.65 2012-01-21 02:23:00+00 3634.63 2012-01-21 02:24:00+00 3427.19 2012-01-21 02:25:00+00 3555.98 2012-01-21 02:26:00+00 3275.58 2012-01-21 02:27:00+00 3499.90 2012-01-21 02:28:00+00 3510.00 2012-01-21 02:29:00+00 3469.57 2012-01-21 02:30:00+00 3517.07 2012-01-21 02:31:00+00 3471.14 2012-01-21 02:32:00+00 3603.95 2012-01-21 02:33:00+00 3372.27 2012-01-21 02:34:00+00 3436.19 2012-01-21 02:35:00+00 3578.48 2012-01-21 02:36:00+00 3532.10 2012-01-21 02:37:00+00 3381.89 2012-01-21 02:38:00+00 3498.65 2012-01-21 02:39:00+00 3398.85 2012-01-21 02:40:00+00 3500.64 2012-01-21 02:41:00+00 3335.99 2012-01-21 02:42:00+00 3341.63 2012-01-21 02:43:00+00 3491.21 2012-01-21 02:44:00+00 3371.55 2012-01-21 02:45:00+00 3431.38 2012-01-21 02:46:00+00 3439.36 2012-01-21 02:47:00+00 3553.53 2012-01-21 02:48:00+00 3423.20 2012-01-21 02:49:00+00 3430.19 2012-01-21 02:50:00+00 3477.13 2012-01-21 02:51:00+00 3517.07 2012-01-21 02:52:00+00 3410.22 2012-01-21 02:53:00+00 3361.29 2012-01-21 02:54:00+00 3616.93 2012-01-21 02:55:00+00 3490.11 2012-01-21 02:56:00+00 3452.16 2012-01-21 02:57:00+00 3396.24 2012-01-21 02:58:00+00 3335.33 2012-01-21 02:59:00+00 3415.22 2012-01-21 03:00:00+00 3516.07 2012-01-21 03:01:00+00 3457.16 2012-01-21 03:02:00+00 3459.15 2012-01-21 03:03:00+00 3567.00 2012-01-21 03:04:00+00 3619.93 2012-01-21 03:05:00+00 3461.15 2012-01-21 03:06:00+00 3366.28 2012-01-21 03:07:00+00 3478.13 2012-01-21 03:08:00+00 3333.33 2012-01-21 03:09:00+00 3521.07 2012-01-21 03:10:00+00 0 2012-01-21 03:11:00+00 3471.14 2012-01-21 03:12:00+00 3548.03 2012-01-21 03:13:00+00 3330.33 2012-01-21 03:14:00+00 3477.13 2012-01-21 03:15:00+00 3323.34 2012-01-21 03:16:00+00 3283.40 2012-01-21 03:17:00+00 3379.27 2012-01-21 03:18:00+00 0 2012-01-21 03:19:00+00 3447.17 2012-01-21 03:20:00+00 3374.27 2012-01-21 03:21:00+00 3361.65 2012-01-21 03:22:00+00 3281.40 2012-01-21 03:23:00+00 3613.94 2012-01-21 03:24:00+00 3368.92 2012-01-21 03:25:00+00 3382.52 2012-01-21 03:26:00+00 3527.11 2012-01-21 03:27:00+00 3317.70 2012-01-21 03:28:00+00 3467.28 2012-01-21 03:29:00+00 3572.47 2012-01-21 03:30:00+00 3365.83 2012-01-21 03:31:00+00 3424.36 2012-01-21 03:32:00+00 3470.62 2012-01-21 03:33:00+00 3610.64 2012-01-21 03:34:00+00 3507.36 2012-01-21 03:35:00+00 3570.92 2012-01-21 03:36:00+00 3485.52 2012-01-21 03:37:00+00 3482.54 2012-01-21 03:38:00+00 3429.91 2012-01-21 03:39:00+00 3351.46 2012-01-21 03:40:00+00 3449.77 2012-01-21 03:41:00+00 3417.00 2012-01-21 03:42:00+00 3369.33 2012-01-21 03:43:00+00 3360.40 2012-01-21 03:44:00+00 3566.94 2012-01-21 03:45:00+00 3399.51 2012-01-21 03:46:00+00 3349.83 2012-01-21 03:47:00+00 0 2012-01-21 03:48:00+00 3465.10 2012-01-21 03:49:00+00 3414.42 2012-01-21 03:50:00+00 3436.70 2012-01-21 03:51:00+00 3492.39 2012-01-21 03:52:00+00 3414.82 2012-01-21 03:53:00+00 3368.82 2012-01-21 03:54:00+00 3548.07 2012-01-21 03:55:00+00 3525.16 2012-01-21 03:56:00+00 3555.04 2012-01-21 03:57:00+00 3409.65 2012-01-21 03:58:00+00 0 2012-01-21 03:59:00+00 3514.74 2012-01-21 04:00:00+00 3346.56 2012-01-21 04:01:00+00 3526.68 2012-01-21 04:02:00+00 3428.75 2012-01-21 04:03:00+00 3351.54 2012-01-21 04:04:00+00 3397.92 2012-01-21 04:05:00+00 3295.49 2012-01-21 04:06:00+00 3587.85 2012-01-21 04:07:00+00 3453.60 2012-01-21 04:08:00+00 3432.72 2012-01-21 04:09:00+00 3425.76 2012-01-21 04:10:00+00 3406.87 2012-01-21 04:11:00+00 3445.65 2012-01-21 04:12:00+00 3408.86 2012-01-21 04:13:00+00 3517.25 2012-01-21 04:14:00+00 3430.73 2012-01-21 04:15:00+00 3587.33 2012-01-21 04:16:00+00 3571.43 2012-01-21 04:17:00+00 3576.40 2012-01-21 04:18:00+00 3454.17 2012-01-21 04:19:00+00 3335.57 2012-01-21 04:20:00+00 3427.92 2012-01-21 04:21:00+00 3399.12 2012-01-21 04:22:00+00 3570.92 2012-01-21 04:23:00+00 3428.50 2012-01-21 04:24:00+00 3513.84 2012-01-21 04:25:00+00 3536.17 2012-01-21 04:26:00+00 3555.01 2012-01-21 04:27:00+00 3578.81 2012-01-21 04:28:00+00 3482.62 2012-01-21 04:29:00+00 3432.05 2012-01-21 04:30:00+00 3432.05 2012-01-21 04:31:00+00 3469.28 2012-01-21 04:32:00+00 3365.85 2012-01-21 04:33:00+00 3417.34 2012-01-21 04:34:00+00 3515.38 2012-01-21 04:35:00+00 3434.18 2012-01-21 04:36:00+00 3570.78 2012-01-21 04:37:00+00 3369.05 2012-01-21 04:38:00+00 3558.92 2012-01-21 04:39:00+00 3642.81 2012-01-21 04:40:00+00 3529.25 2012-01-21 04:41:00+00 3348.91 2012-01-21 04:42:00+00 3463.54 2012-01-21 04:43:00+00 3607.37 2012-01-21 04:44:00+00 3427.40 2012-01-21 04:45:00+00 3478.82 2012-01-21 04:46:00+00 3455.08 2012-01-21 04:47:00+00 3436.30 2012-01-21 04:48:00+00 3447.18 2012-01-21 04:49:00+00 3540.13 2012-01-21 04:50:00+00 3438.83 2012-01-21 04:51:00+00 3574.74 2012-01-21 04:52:00+00 3501.56 2012-01-21 04:53:00+00 3491.67 2012-01-21 04:54:00+00 3475.85 2012-01-21 04:55:00+00 3601.44 2012-01-21 04:56:00+00 3438.27 2012-01-21 04:57:00+00 3462.01 2012-01-21 04:58:00+00 3516.41 2012-01-21 04:59:00+00 3312.00 2012-01-21 05:00:00+00 3304.10 2012-01-21 05:01:00+00 3405.81 2012-01-21 05:02:00+00 3505.07 2012-01-21 05:03:00+00 3341.63 2012-01-21 05:04:00+00 3459.14 2012-01-21 05:05:00+00 3584.55 2012-01-21 05:06:00+00 3598.82 2012-01-21 05:07:00+00 3436.98 2012-01-21 05:08:00+00 3462.64 2012-01-21 05:09:00+00 3504.08 2012-01-21 05:10:00+00 3403.02 2012-01-21 05:11:00+00 3360.62 2012-01-21 05:12:00+00 3405.41 2012-01-21 05:13:00+00 3439.94 2012-01-21 05:14:00+00 3511.98 2012-01-21 05:15:00+00 3364.56 2012-01-21 05:16:00+00 3263.98 2012-01-21 05:17:00+00 3450.80 2012-01-21 05:18:00+00 3558.36 2012-01-21 05:19:00+00 3444.44 2012-01-21 05:20:00+00 3610.10 2012-01-21 05:21:00+00 3514.45 2012-01-21 05:22:00+00 3518.40 2012-01-21 05:23:00+00 3552.44 2012-01-21 05:24:00+00 3530.23 2012-01-21 05:25:00+00 3516.42 2012-01-21 05:26:00+00 3275.82 2012-01-21 05:27:00+00 3411.33 2012-01-21 05:28:00+00 3436.00 2012-01-21 05:29:00+00 3282.06 2012-01-21 05:30:00+00 3558.88 2012-01-21 05:31:00+00 3375.80 2012-01-21 05:32:00+00 3344.59 2012-01-21 05:33:00+00 3527.27 2012-01-21 05:34:00+00 3362.59 2012-01-21 05:35:00+00 3510.99 2012-01-21 05:36:00+00 3424.16 2012-01-21 05:37:00+00 3446.41 2012-01-21 05:38:00+00 3555.87 2012-01-21 05:39:00+00 3288.64 2012-01-21 05:40:00+00 3447.84 2012-01-21 05:41:00+00 3512.48 2012-01-21 05:42:00+00 3373.44 2012-01-21 05:43:00+00 3277.79 2012-01-21 05:44:00+00 3549.48 2012-01-21 05:45:00+00 3462.64 2012-01-21 05:46:00+00 3407.38 2012-01-21 05:47:00+00 3507.04 2012-01-21 05:48:00+00 3356.44 2012-01-21 05:49:00+00 3349.53 2012-01-21 05:50:00+00 3548.01 2012-01-21 05:51:00+00 3391.99 2012-01-21 05:52:00+00 3510.51 2012-01-21 05:53:00+00 3434.02 2012-01-21 05:54:00+00 3382.31 2012-01-21 05:55:00+00 3480.92 2012-01-21 05:56:00+00 3357.66 2012-01-21 05:57:00+00 3438.52 2012-01-21 05:58:00+00 3535.16 2012-01-21 05:59:00+00 3452.33 2012-01-21 06:00:00+00 3433.59 2012-01-21 06:01:00+00 3414.86 2012-01-21 06:02:00+00 3424.72 2012-01-21 06:03:00+00 3604.62 2012-01-21 06:04:00+00 3621.37 2012-01-21 06:05:00+00 3597.72 2012-01-21 06:06:00+00 3338.56 2012-01-21 06:07:00+00 3348.79 2012-01-21 06:08:00+00 3448.38 2012-01-21 06:09:00+00 3349.77 2012-01-21 06:10:00+00 3298.50 2012-01-21 06:11:00+00 3374.43 2012-01-21 06:12:00+00 3542.54 2012-01-21 06:13:00+00 3561.78 2012-01-21 06:14:00+00 3443.45 2012-01-21 06:15:00+00 3467.12 2012-01-21 06:16:00+00 3407.95 2012-01-21 06:17:00+00 3466.13 2012-01-21 06:18:00+00 3571.65 2012-01-21 06:19:00+00 3587.42 2012-01-21 06:20:00+00 3420.63 2012-01-21 06:21:00+00 3619.11 2012-01-21 06:22:00+00 3528.26 2012-01-21 06:23:00+00 3518.39 2012-01-21 06:24:00+00 3587.51 2012-01-21 06:25:00+00 3242.19 2012-01-21 06:26:00+00 3443.77 2012-01-21 06:27:00+00 3649.72 2012-01-21 06:28:00+00 3341.00 2012-01-21 06:29:00+00 3323.22 2012-01-21 06:30:00+00 3417.51 2012-01-21 06:31:00+00 3448.72 2012-01-21 06:32:00+00 3475.40 2012-01-21 06:33:00+00 3408.78 2012-01-21 06:34:00+00 3391.99 2012-01-21 06:35:00+00 3511.48 2012-01-21 06:36:00+00 3486.79 2012-01-21 06:37:00+00 3537.15 2012-01-21 06:38:00+00 3613.19 2012-01-21 06:39:00+00 3350.27 2012-01-21 06:40:00+00 3372.02 2012-01-21 06:41:00+00 3312.69 2012-01-21 06:42:00+00 3477.30 2012-01-21 06:43:00+00 3367.83 2012-01-21 06:44:00+00 3465.87 2012-01-21 06:45:00+00 3369.81 2012-01-21 06:46:00+00 3568.33 2012-01-21 06:47:00+00 3674.22 2012-01-21 06:48:00+00 3553.97 2012-01-21 06:49:00+00 3479.81 2012-01-21 06:50:00+00 3529.25 2012-01-21 06:51:00+00 3329.50 2012-01-21 06:52:00+00 3428.95 2012-01-21 06:53:00+00 3305.43 2012-01-21 06:54:00+00 3455.19 2012-01-21 06:55:00+00 3551.96 2012-01-21 06:56:00+00 3335.70 2012-01-21 06:57:00+00 3576.65 2012-01-21 06:58:00+00 3452.23 2012-01-21 06:59:00+00 3405.81 2012-01-21 07:00:00+00 3505.55 2012-01-21 07:01:00+00 3341.99 2012-01-21 07:02:00+00 3476.84 2012-01-21 07:03:00+00 3446.19 2012-01-21 07:04:00+00 3544.08 2012-01-21 07:05:00+00 3454.54 2012-01-21 07:06:00+00 3479.81 2012-01-21 07:07:00+00 3463.00 2012-01-21 07:08:00+00 3380.92 2012-01-21 07:09:00+00 3526.28 2012-01-21 07:10:00+00 3412.56 2012-01-21 07:11:00+00 3501.52 2012-01-21 07:12:00+00 3531.22 2012-01-21 07:13:00+00 3371.03 2012-01-21 07:14:00+00 3612.42 2012-01-21 07:15:00+00 3337.41 2012-01-21 07:16:00+00 3397.14 2012-01-21 07:17:00+00 3468.84 2012-01-21 07:18:00+00 3553.01 2012-01-21 07:19:00+00 3506.47 2012-01-21 07:20:00+00 3539.15 2012-01-21 07:21:00+00 3490.09 2012-01-21 07:22:00+00 3557.48 2012-01-21 07:23:00+00 3541.13 2012-01-21 07:24:00+00 3411.40 2012-01-21 07:25:00+00 3437.57 2012-01-21 07:26:00+00 3585.75 2012-01-21 07:27:00+00 3442.96 2012-01-21 07:28:00+00 3472.26 2012-01-21 07:29:00+00 3426.68 2012-01-21 07:30:00+00 3394.37 2012-01-21 07:31:00+00 3614.51 2012-01-21 07:32:00+00 3580.79 2012-01-21 07:33:00+00 3514.35 2012-01-21 07:34:00+00 3558.49 2012-01-21 07:35:00+00 3499.95 2012-01-21 07:36:00+00 3373.30 2012-01-21 07:37:00+00 3629.50 2012-01-21 07:38:00+00 3585.81 2012-01-21 07:39:00+00 3356.78 2012-01-21 07:40:00+00 3457.58 2012-01-21 07:41:00+00 0 2012-01-21 07:42:00+00 0 2012-01-21 07:43:00+00 3258.70 2012-01-21 07:44:00+00 3556.03 2012-01-21 07:45:00+00 3403.49 2012-01-21 07:46:00+00 3492.47 2012-01-21 07:47:00+00 3425.93 2012-01-21 07:48:00+00 3537.15 2012-01-21 07:49:00+00 3438.27 2012-01-21 07:50:00+00 3318.03 2012-01-21 07:51:00+00 3355.16 2012-01-21 07:52:00+00 0 2012-01-21 07:53:00+00 3387.36 2012-01-21 07:54:00+00 3547.07 2012-01-21 07:55:00+00 3426.58 2012-01-21 07:56:00+00 3235.38 2012-01-21 07:57:00+00 3604.83 2012-01-21 07:58:00+00 3504.25 2012-01-21 07:59:00+00 3471.39 2012-01-21 08:00:00+00 3358.86 2012-01-21 08:01:00+00 3472.82 2012-01-21 08:02:00+00 3453.89 2012-01-21 08:03:00+00 3447.91 2012-01-21 08:04:00+00 3548.56 2012-01-21 08:05:00+00 3256.58 2012-01-21 08:06:00+00 3475.81 2012-01-21 08:07:00+00 3380.15 2012-01-21 08:08:00+00 3416.42 2012-01-21 08:09:00+00 3451.32 2012-01-21 08:10:00+00 3481.68 2012-01-21 08:11:00+00 3554.02 2012-01-21 08:12:00+00 3336.64 2012-01-21 08:13:00+00 3491.21 2012-01-21 08:14:00+00 3622.84 2012-01-21 08:15:00+00 3532.10 2012-01-21 08:16:00+00 3590.93 2012-01-21 08:17:00+00 3267.84 2012-01-21 08:18:00+00 3273.82 2012-01-21 08:19:00+00 3542.07 2012-01-21 08:20:00+00 3546.06 2012-01-21 08:21:00+00 3445.92 2012-01-21 08:22:00+00 3529.63 2012-01-21 08:23:00+00 3531.14 2012-01-21 08:24:00+00 3386.75 2012-01-21 08:25:00+00 3325.01 2012-01-21 08:26:00+00 3507.24 2012-01-21 08:27:00+00 3498.28 2012-01-21 08:28:00+00 3414.63 2012-01-21 08:29:00+00 3512.22 2012-01-21 08:30:00+00 3510.23 2012-01-21 08:31:00+00 3391.34 2012-01-21 08:32:00+00 3538.62 2012-01-21 08:33:00+00 3358.50 2012-01-21 08:34:00+00 3326.32 2012-01-21 08:35:00+00 3492.39 2012-01-21 08:36:00+00 3473.49 2012-01-21 08:37:00+00 3398.91 2012-01-21 08:38:00+00 3397.31 2012-01-21 08:39:00+00 3568.47 2012-01-21 08:40:00+00 3379.02 2012-01-21 08:41:00+00 3448.63 2012-01-21 08:42:00+00 3590.83 2012-01-21 08:43:00+00 3549.07 2012-01-21 08:44:00+00 3357.15 2012-01-21 08:45:00+00 3509.29 2012-01-21 08:46:00+00 0 2012-01-21 08:47:00+00 3373.43 2012-01-21 08:48:00+00 3383.76 2012-01-21 08:49:00+00 0 2012-01-21 08:50:00+00 3515.21 2012-01-21 08:51:00+00 3466.97 2012-01-21 08:52:00+00 3447.07 2012-01-21 08:53:00+00 3415.22 2012-01-21 08:54:00+00 3406.27 2012-01-21 08:55:00+00 3355.16 2012-01-21 08:56:00+00 3551.06 2012-01-21 08:57:00+00 3564.98 2012-01-21 08:58:00+00 3559.52 2012-01-21 08:59:00+00 3409.65 2012-01-21 09:00:00+00 3388.74 2012-01-21 09:01:00+00 3336.96 2012-01-21 09:02:00+00 3532.13 2012-01-21 09:03:00+00 3516.20 2012-01-21 09:04:00+00 3388.74 2012-01-21 09:05:00+00 3471.95 2012-01-21 09:06:00+00 3374.05 2012-01-21 09:07:00+00 3464.54 2012-01-21 09:08:00+00 3458.58 2012-01-21 09:09:00+00 3402.89 2012-01-21 09:10:00+00 3438.69 2012-01-21 09:11:00+00 3443.66 2012-01-21 09:12:00+00 3584.82 2012-01-21 09:13:00+00 3521.26 2012-01-21 09:14:00+00 3465.66 2012-01-21 09:15:00+00 3559.99 2012-01-21 09:16:00+00 3365.36 2012-01-21 09:17:00+00 3453.31 2012-01-21 09:18:00+00 3385.44 2012-01-21 09:19:00+00 3521.30 2012-01-21 09:20:00+00 3446.79 2012-01-21 09:21:00+00 3430.90 2012-01-21 09:22:00+00 3466.65 2012-01-21 09:23:00+00 3534.17 2012-01-21 09:24:00+00 3448.77 2012-01-21 09:25:00+00 3441.82 2012-01-21 09:26:00+00 3594.75 2012-01-21 09:27:00+00 3422.96 2012-01-21 09:28:00+00 3405.08 2012-01-21 09:29:00+00 3412.03 2012-01-21 09:30:00+00 3368.34 2012-01-21 09:31:00+00 3383.23 2012-01-21 09:32:00+00 3281.95 2012-01-21 09:33:00+00 3392.56 2012-01-21 09:34:00+00 3500.88 2012-01-21 09:35:00+00 3612.17 2012-01-21 09:36:00+00 3474.04 2012-01-21 09:37:00+00 3460.13 2012-01-21 09:38:00+00 3458.15 2012-01-21 09:39:00+00 3387.59 2012-01-21 09:40:00+00 3422.96 2012-01-21 09:41:00+00 3382.24 2012-01-21 09:42:00+00 3411.04 2012-01-21 09:43:00+00 3456.16 2012-01-21 09:44:00+00 3505.84 2012-01-21 09:45:00+00 3471.06 2012-01-21 09:46:00+00 3364.37 2012-01-21 09:47:00+00 3689.09 2012-01-21 09:48:00+00 3320.67 2012-01-21 09:49:00+00 3393.17 2012-01-21 09:50:00+00 3577.87 2012-01-21 09:51:00+00 3386.21 2012-01-21 09:52:00+00 3493.46 2012-01-21 09:53:00+00 3373.30 2012-01-21 09:54:00+00 3365.36 2012-01-21 09:55:00+00 3560.99 2012-01-21 09:56:00+00 3370.32 2012-01-21 09:57:00+00 3515.31 2012-01-21 09:58:00+00 3396.14 2012-01-21 09:59:00+00 3412.22 2012-01-21 10:00:00+00 3501.46 2012-01-21 10:01:00+00 3513.36 2012-01-21 10:02:00+00 3413.21 2012-01-21 10:03:00+00 3438.99 2012-01-21 10:04:00+00 3433.04 2012-01-21 10:05:00+00 3392.38 2012-01-21 10:06:00+00 3478.66 2012-01-21 10:07:00+00 3522.29 2012-01-21 10:08:00+00 3590.71 2012-01-21 10:09:00+00 3598.64 2012-01-21 10:10:00+00 3367.97 2012-01-21 10:11:00+00 3378.50 2012-01-21 10:12:00+00 3466.21 2012-01-21 10:13:00+00 3505.43 2012-01-21 10:14:00+00 3547.08 2012-01-21 10:15:00+00 3464.77 2012-01-21 10:16:00+00 3456.84 2012-01-21 10:17:00+00 3523.28 2012-01-21 10:18:00+00 3388.42 2012-01-21 10:19:00+00 3551.05 2012-01-21 10:20:00+00 3461.80 2012-01-21 10:21:00+00 3440.97 2012-01-21 10:22:00+00 3371.56 2012-01-21 10:23:00+00 3461.80 2012-01-21 10:24:00+00 3358.67 2012-01-21 10:25:00+00 3445.93 2012-01-21 10:26:00+00 3557.00 2012-01-21 10:27:00+00 3509.40 2012-01-21 10:28:00+00 3476.67 2012-01-21 10:29:00+00 3555.01 2012-01-21 10:30:00+00 3607.57 2012-01-21 10:31:00+00 3218.58 2012-01-21 10:32:00+00 3363.25 2012-01-21 10:33:00+00 3582.25 2012-01-21 10:34:00+00 3402.30 2012-01-21 10:35:00+00 3539.15 2012-01-21 10:36:00+00 3494.52 2012-01-21 10:37:00+00 3426.10 2012-01-21 10:38:00+00 3439.98 2012-01-21 10:39:00+00 3523.28 2012-01-21 10:40:00+00 3449.47 2012-01-21 10:41:00+00 3358.30 2012-01-21 10:42:00+00 3396.95 2012-01-21 10:43:00+00 3443.95 2012-01-21 10:44:00+00 3487.58 2012-01-21 10:45:00+00 3516.85 2012-01-21 10:46:00+00 3345.42 2012-01-21 10:47:00+00 3469.73 2012-01-21 10:48:00+00 3438.99 2012-01-21 10:49:00+00 0 2012-01-21 10:50:00+00 3492.54 2012-01-21 10:51:00+00 3524.27 2012-01-21 10:52:00+00 3428.08 2012-01-21 10:53:00+00 3447.92 2012-01-21 10:54:00+00 3523.28 2012-01-21 10:55:00+00 3480.64 2012-01-21 10:56:00+00 3364.62 2012-01-21 10:57:00+00 0 2012-01-21 10:58:00+00 3608.02 2012-01-21 10:59:00+00 3570.36 2012-01-21 11:00:00+00 3483.69 2012-01-21 11:01:00+00 3459.93 2012-01-21 11:02:00+00 3406.45 2012-01-21 11:03:00+00 3601.53 2012-01-21 11:04:00+00 3474.78 2012-01-21 11:05:00+00 3471.27 2012-01-21 11:06:00+00 3353.97 2012-01-21 11:07:00+00 3373.77 2012-01-21 11:08:00+00 3460.37 2012-01-21 11:09:00+00 3465.87 2012-01-21 11:10:00+00 0 2012-01-21 11:11:00+00 3509.91 2012-01-21 11:12:00+00 3481.63 2012-01-21 11:13:00+00 3582.78 2012-01-21 11:14:00+00 3378.27 2012-01-21 11:15:00+00 3458.70 2012-01-21 11:16:00+00 3446.79 2012-01-21 11:17:00+00 3404.68 2012-01-21 11:18:00+00 3396.35 2012-01-21 11:19:00+00 3488.57 2012-01-21 11:20:00+00 3438.99 2012-01-21 11:21:00+00 3460.81 2012-01-21 11:22:00+00 3295.20 2012-01-21 11:23:00+00 3281.32 2012-01-21 11:24:00+00 3538.15 2012-01-21 11:25:00+00 3409.24 2012-01-21 11:26:00+00 3437.01 2012-01-21 11:27:00+00 3553.03 2012-01-21 11:28:00+00 3452.87 2012-01-21 11:29:00+00 3525.26 2012-01-21 11:30:00+00 3408.25 2012-01-21 11:31:00+00 3450.89 2012-01-21 11:32:00+00 3511.38 2012-01-21 11:33:00+00 3474.69 2012-01-21 11:34:00+00 3581.79 2012-01-21 11:35:00+00 3456.84 2012-01-21 11:36:00+00 3615.50 2012-01-21 11:37:00+00 3406.27 2012-01-21 11:38:00+00 3462.79 2012-01-21 11:39:00+00 3697.58 2012-01-21 11:40:00+00 3493.59 2012-01-21 11:41:00+00 3503.97 2012-01-21 11:42:00+00 3342.45 2012-01-21 11:43:00+00 3318.32 2012-01-21 11:44:00+00 3401.50 2012-01-21 11:45:00+00 3423.70 2012-01-21 11:46:00+00 3453.99 2012-01-21 11:47:00+00 3394.97 2012-01-21 11:48:00+00 3445.93 2012-01-21 11:49:00+00 3447.92 2012-01-21 11:50:00+00 3343.79 2012-01-21 11:51:00+00 3515.35 2012-01-21 11:52:00+00 3371.56 2012-01-21 11:53:00+00 3458.39 2012-01-21 11:54:00+00 3435.02 2012-01-21 11:55:00+00 3496.51 2012-01-21 11:56:00+00 3516.34 2012-01-21 11:57:00+00 3437.01 2012-01-21 11:58:00+00 3485.14 2012-01-21 11:59:00+00 3470.28 2012-01-21 12:00:00+00 3441.97 2012-01-21 12:01:00+00 3419.16 2012-01-21 12:02:00+00 3582.78 2012-01-21 12:03:00+00 3322.97 2012-01-21 12:04:00+00 3354.70 2012-01-21 12:05:00+00 3550.05 2012-01-21 12:06:00+00 3309.09 2012-01-21 12:07:00+00 3345.78 2012-01-21 12:08:00+00 3398.33 2012-01-21 12:09:00+00 3463.34 2012-01-21 12:10:00+00 3319.31 2012-01-21 12:11:00+00 3455.97 2012-01-21 12:12:00+00 3547.07 2012-01-21 12:13:00+00 3518.37 2012-01-21 12:14:00+00 0 2012-01-21 12:15:00+00 3514.42 2012-01-21 12:16:00+00 3276.10 2012-01-21 12:17:00+00 3442.66 2012-01-21 12:18:00+00 0 2012-01-21 12:19:00+00 3299.83 2012-01-21 12:20:00+00 3438.00 2012-01-21 12:21:00+00 3523.28 2012-01-21 12:22:00+00 3377.13 2012-01-21 12:23:00+00 3489.10 2012-01-21 12:24:00+00 3323.62 2012-01-21 12:25:00+00 3439.56 2012-01-21 12:26:00+00 3329.91 2012-01-21 12:27:00+00 3463.78 2012-01-21 12:28:00+00 3260.10 2012-01-21 12:29:00+00 3527.22 2012-01-21 12:30:00+00 3516.30 2012-01-21 12:31:00+00 3339.54 2012-01-21 12:32:00+00 3546.09 2012-01-21 12:33:00+00 3413.02 2012-01-21 12:34:00+00 3377.28 2012-01-21 12:35:00+00 3475.04 2012-01-21 12:36:00+00 3450.20 2012-01-21 12:37:00+00 3534.15 2012-01-21 12:38:00+00 3362.48 2012-01-21 12:39:00+00 3426.58 2012-01-21 12:40:00+00 3334.96 2012-01-21 12:41:00+00 3582.40 2012-01-21 12:42:00+00 3430.73 2012-01-21 12:43:00+00 3502.33 2012-01-21 12:44:00+00 3475.04 2012-01-21 12:45:00+00 3615.60 2012-01-21 12:46:00+00 3429.91 2012-01-21 12:47:00+00 3357.42 2012-01-21 12:48:00+00 3467.20 2012-01-21 12:49:00+00 3466.76 2012-01-21 12:50:00+00 3482.62 2012-01-21 12:51:00+00 3390.01 2012-01-21 12:52:00+00 3399.92 2012-01-21 12:53:00+00 3459.38 2012-01-21 12:54:00+00 3512.37 2012-01-21 12:55:00+00 3404.68 2012-01-21 12:56:00+00 3623.55 2012-01-21 12:57:00+00 3492.47 2012-01-21 12:58:00+00 3478.56 2012-01-21 12:59:00+00 3357.68 2012-01-21 13:00:00+00 3504.44 2012-01-21 13:01:00+00 3351.73 2012-01-21 13:02:00+00 3529.23 2012-01-21 13:03:00+00 3616.49 2012-01-21 13:04:00+00 3486.13 2012-01-21 13:05:00+00 3446.49 2012-01-21 13:06:00+00 3323.27 2012-01-21 13:07:00+00 3537.17 2012-01-21 13:08:00+00 3604.50 2012-01-21 13:09:00+00 3476.31 2012-01-21 13:10:00+00 3491.67 2012-01-21 13:11:00+00 0 2012-01-21 13:12:00+00 0 2012-01-21 13:13:00+00 3445.20 2012-01-21 13:14:00+00 3348.29 2012-01-21 13:15:00+00 3378.17 2012-01-21 13:16:00+00 3567.70 2012-01-21 13:17:00+00 3391.19 2012-01-21 13:18:00+00 3401.46 2012-01-21 13:19:00+00 3550.98 2012-01-21 13:20:00+00 3510.49 2012-01-21 13:21:00+00 3439.39 2012-01-21 13:22:00+00 3594.96 2012-01-21 13:23:00+00 3324.56 2012-01-21 13:24:00+00 3500.57 2012-01-21 13:25:00+00 3495.63 2012-01-21 13:26:00+00 3320.95 2012-01-21 13:27:00+00 3340.11 2012-01-21 13:28:00+00 3376.75 2012-01-21 13:29:00+00 3459.93 2012-01-21 13:30:00+00 3399.52 2012-01-21 13:31:00+00 3487.65 2012-01-21 13:32:00+00 3377.74 2012-01-21 13:33:00+00 3423.70 2012-01-21 13:34:00+00 3434.60 2012-01-21 13:35:00+00 3391.60 2012-01-21 13:36:00+00 3551.03 2012-01-21 13:37:00+00 3302.48 2012-01-21 13:38:00+00 3489.63 2012-01-21 13:39:00+00 3492.60 2012-01-21 13:40:00+00 3335.16 2012-01-21 13:41:00+00 3459.93 2012-01-21 13:42:00+00 3524.29 2012-01-21 13:43:00+00 3439.13 2012-01-21 13:44:00+00 3333.17 2012-01-21 13:45:00+00 3566.87 2012-01-21 13:46:00+00 3483.69 2012-01-21 13:47:00+00 3572.81 2012-01-21 13:48:00+00 3399.52 2012-01-21 13:49:00+00 3341.45 2012-01-21 13:50:00+00 3323.62 2012-01-21 13:51:00+00 3526.27 2012-01-21 13:52:00+00 3603.51 2012-01-21 13:53:00+00 3552.02 2012-01-21 13:54:00+00 3499.01 2012-01-21 13:55:00+00 3472.71 2012-01-21 13:56:00+00 3584.76 2012-01-21 13:57:00+00 3557.00 2012-01-21 13:58:00+00 3531.21 2012-01-21 13:59:00+00 3448.91 2012-01-21 14:00:00+00 3483.61 2012-01-21 14:01:00+00 3497.03 2012-01-21 14:02:00+00 3410.23 2012-01-21 14:03:00+00 3524.27 2012-01-21 14:04:00+00 3501.46 2012-01-21 14:05:00+00 3540.63 2012-01-21 14:06:00+00 3575.84 2012-01-21 14:07:00+00 3384.06 2012-01-21 14:08:00+00 3503.45 2012-01-21 14:09:00+00 3392.98 2012-01-21 14:10:00+00 3465.32 2012-01-21 14:11:00+00 3382.08 2012-01-21 14:12:00+00 3572.81 2012-01-21 14:13:00+00 3524.29 2012-01-21 14:14:00+00 3381.70 2012-01-21 14:15:00+00 3533.20 2012-01-21 14:16:00+00 3598.56 2012-01-21 14:17:00+00 3486.66 2012-01-21 14:18:00+00 3547.07 2012-01-21 14:19:00+00 3452.00 2012-01-21 14:20:00+00 3415.36 2012-01-21 14:21:00+00 3471.81 2012-01-21 14:22:00+00 3387.04 2012-01-21 14:23:00+00 3512.37 2012-01-21 14:24:00+00 3284.30 2012-01-21 14:25:00+00 3528.24 2012-01-21 14:26:00+00 3441.97 2012-01-21 14:27:00+00 3548.56 2012-01-21 14:28:00+00 3408.84 2012-01-21 14:29:00+00 3296.53 2012-01-21 14:30:00+00 3378.73 2012-01-21 14:31:00+00 3594.06 2012-01-21 14:32:00+00 3309.07 2012-01-21 14:33:00+00 3563.86 2012-01-21 14:34:00+00 3387.84 2012-01-21 14:35:00+00 3338.40 2012-01-21 14:36:00+00 3342.35 2012-01-21 14:37:00+00 3469.47 2012-01-21 14:38:00+00 3547.02 2012-01-21 14:39:00+00 3490.22 2012-01-21 14:40:00+00 3454.10 2012-01-21 14:41:00+00 3347.30 2012-01-21 14:42:00+00 3410.59 2012-01-21 14:43:00+00 3348.91 2012-01-21 14:44:00+00 3467.49 2012-01-21 14:45:00+00 3446.74 2012-01-21 14:46:00+00 3322.58 2012-01-21 14:47:00+00 3464.97 2012-01-21 14:48:00+00 3500.57 2012-01-21 14:49:00+00 3560.38 2012-01-21 14:50:00+00 3388.04 2012-01-21 14:51:00+00 3439.39 2012-01-21 14:52:00+00 3546.54 2012-01-21 14:53:00+00 3614.17 2012-01-21 14:54:00+00 3526.78 2012-01-21 14:55:00+00 3330.77 2012-01-21 14:56:00+00 3460.13 2012-01-21 14:57:00+00 3538.14 2012-01-21 14:58:00+00 3420.63 2012-01-21 14:59:00+00 3406.63 2012-01-21 15:00:00+00 3515.41 2012-01-21 15:01:00+00 3513.43 2012-01-21 15:02:00+00 3408.61 2012-01-21 15:03:00+00 3547.05 2012-01-21 15:04:00+00 3458.05 2012-01-21 15:05:00+00 3367.69 2012-01-21 15:06:00+00 3516.40 2012-01-21 15:07:00+00 3595.50 2012-01-21 15:08:00+00 3286.98 2012-01-21 15:09:00+00 3352.24 2012-01-21 15:10:00+00 0 2012-01-21 15:11:00+00 3373.61 2012-01-21 15:12:00+00 3531.23 2012-01-21 15:13:00+00 3355.21 2012-01-21 15:14:00+00 3462.01 2012-01-21 15:15:00+00 3269.18 2012-01-21 15:16:00+00 3582.65 2012-01-21 15:17:00+00 3600.45 2012-01-21 15:18:00+00 3562.91 2012-01-21 15:19:00+00 3624.31 2012-01-21 15:20:00+00 3599.55 2012-01-21 15:21:00+00 3263.86 2012-01-21 15:22:00+00 3492.08 2012-01-21 15:23:00+00 3429.07 2012-01-21 15:24:00+00 3503.45 2012-01-21 15:25:00+00 3509.40 2012-01-21 15:26:00+00 3373.54 2012-01-21 15:27:00+00 3360.40 2012-01-21 15:28:00+00 3427.92 2012-01-21 15:29:00+00 3410.05 2012-01-21 15:30:00+00 3566.94 2012-01-21 15:31:00+00 3577.87 2012-01-21 15:32:00+00 3592.76 2012-01-21 15:33:00+00 3483.53 2012-01-21 15:34:00+00 3484.52 2012-01-21 15:35:00+00 3602.69 2012-01-21 15:36:00+00 3418.98 2012-01-21 15:37:00+00 3468.63 2012-01-21 15:38:00+00 3387.21 2012-01-21 15:39:00+00 3478.02 2012-01-21 15:40:00+00 3491.93 2012-01-21 15:41:00+00 3585.86 2012-01-21 15:42:00+00 0 2012-01-21 15:43:00+00 3522.70 2012-01-21 15:44:00+00 3598.32 2012-01-21 15:45:00+00 3607.28 2012-01-21 15:46:00+00 3545.08 2012-01-21 15:47:00+00 3505.78 2012-01-21 15:48:00+00 3491.85 2012-01-21 15:49:00+00 3509.76 2012-01-21 15:50:00+00 3476.92 2012-01-21 15:51:00+00 3511.28 2012-01-21 15:52:00+00 0 2012-01-21 15:53:00+00 3461.56 2012-01-21 15:54:00+00 3260.69 2012-01-21 15:55:00+00 3536.14 2012-01-21 15:56:00+00 3410.85 2012-01-21 15:57:00+00 0 2012-01-21 15:58:00+00 3332.63 2012-01-21 15:59:00+00 3484.43 2012-01-21 16:00:00+00 3526.20 2012-01-21 16:01:00+00 0 2012-01-21 16:02:00+00 3440.10 2012-01-21 16:03:00+00 3678.93 2012-01-21 16:04:00+00 3392.34 2012-01-21 16:05:00+00 3525.68 2012-01-21 16:06:00+00 3620.67 2012-01-21 16:07:00+00 3403.89 2012-01-21 16:08:00+00 3416.81 2012-01-21 16:09:00+00 3522.18 2012-01-21 16:10:00+00 3327.00 2012-01-21 16:11:00+00 3430.56 2012-01-21 16:12:00+00 3487.32 2012-01-21 16:13:00+00 3336.64 2012-01-21 16:14:00+00 3513.68 2012-01-21 16:15:00+00 3374.54 2012-01-21 16:16:00+00 3483.23 2012-01-21 16:17:00+00 3488.22 2012-01-21 16:18:00+00 3507.17 2012-01-21 16:19:00+00 3427.39 2012-01-21 16:20:00+00 3262.85 2012-01-21 16:21:00+00 3536.08 2012-01-21 16:22:00+00 3577.97 2012-01-21 16:23:00+00 3342.63 2012-01-21 16:24:00+00 3388.12 2012-01-21 16:25:00+00 3516.14 2012-01-21 16:26:00+00 3391.49 2012-01-21 16:27:00+00 3520.13 2012-01-21 16:28:00+00 3387.50 2012-01-21 16:29:00+00 3378.53 2012-01-21 16:30:00+00 3349.61 2012-01-21 16:31:00+00 3391.87 2012-01-21 16:32:00+00 3438.77 2012-01-21 16:33:00+00 3425.40 2012-01-21 16:34:00+00 3524.06 2012-01-21 16:35:00+00 3330.00 2012-01-21 16:36:00+00 3394.86 2012-01-21 16:37:00+00 3414.82 2012-01-21 16:38:00+00 3419.81 2012-01-21 16:39:00+00 3399.24 2012-01-21 16:40:00+00 3306.37 2012-01-21 16:41:00+00 3445.17 2012-01-21 16:42:00+00 3433.78 2012-01-21 16:43:00+00 3322.02 2012-01-21 16:44:00+00 3459.73 2012-01-21 16:45:00+00 3534.05 2012-01-21 16:46:00+00 3456.73 2012-01-21 16:47:00+00 3372.91 2012-01-21 16:48:00+00 3549.54 2012-01-21 16:49:00+00 3507.17 2012-01-21 16:50:00+00 3358.58 2012-01-21 16:51:00+00 3440.35 2012-01-21 16:52:00+00 3435.37 2012-01-21 16:53:00+00 3375.53 2012-01-21 16:54:00+00 3444.34 2012-01-21 16:55:00+00 3396.48 2012-01-21 16:56:00+00 3520.13 2012-01-21 16:57:00+00 3465.71 2012-01-21 16:58:00+00 3389.25 2012-01-21 16:59:00+00 3487.11 2012-01-21 17:00:00+00 3453.16 2012-01-21 17:01:00+00 3499.10 2012-01-21 17:02:00+00 3487.56 2012-01-21 17:03:00+00 3285.40 2012-01-21 17:04:00+00 3370.28 2012-01-21 17:05:00+00 0 2012-01-21 17:06:00+00 3341.32 2012-01-21 17:07:00+00 3503.09 2012-01-21 17:08:00+00 3443.59 2012-01-21 17:09:00+00 3527.53 2012-01-21 17:10:00+00 3430.00 2012-01-21 17:11:00+00 3416.00 2012-01-21 17:12:00+00 3493.00 2012-01-21 17:13:00+00 3445.00 2012-01-21 17:14:00+00 3613.00 2012-01-21 17:15:00+00 3437.00 2012-01-21 17:16:00+00 3440.00 2012-01-21 17:17:00+00 3443.00 2012-01-21 17:18:00+00 3384.00 2012-01-21 17:19:00+00 3269.00 2012-01-21 17:20:00+00 3542.00 2012-01-21 17:21:00+00 3485.44 2012-01-21 17:22:00+00 3374.72 2012-01-21 17:23:00+00 3432.80 2012-01-21 17:24:00+00 3466.85 2012-01-21 17:25:00+00 3340.67 2012-01-21 17:26:00+00 3461.84 2012-01-21 17:27:00+00 3353.69 2012-01-21 17:28:00+00 3308.63 2012-01-21 17:29:00+00 3447.82 2012-01-21 17:30:00+00 0 2012-01-21 17:31:00+00 3551.97 2012-01-21 17:32:00+00 3441.41 2012-01-21 17:33:00+00 3564.99 2012-01-21 17:34:00+00 3628.08 2012-01-21 17:35:00+00 3468.43 2012-01-21 17:36:00+00 0 2012-01-21 17:37:00+00 3523.93 2012-01-21 17:38:00+00 3331.66 2012-01-21 17:39:00+00 3293.61 2012-01-21 17:40:00+00 3413.78 2012-01-21 17:41:00+00 3430.80 2012-01-21 17:42:00+00 3374.72 2012-01-21 17:43:00+00 3712.19 2012-01-21 17:44:00+00 3550.97 2012-01-21 17:45:00+00 3365.71 2012-01-21 17:46:00+00 3418.78 2012-01-21 17:47:00+00 3406.77 2012-01-21 17:48:00+00 3454.83 2012-01-21 17:49:00+00 3417.78 2012-01-21 17:50:00+00 3424.79 2012-01-21 17:51:00+00 3529.94 2012-01-21 17:52:00+00 3525.93 2012-01-21 17:53:00+00 3543.96 2012-01-21 17:54:00+00 3473.86 2012-01-21 17:55:00+00 3370.72 2012-01-21 17:56:00+00 3622.60 2012-01-21 17:57:00+00 3464.69 2012-01-21 17:58:00+00 3456.67 2012-01-21 17:59:00+00 3476.72 2012-01-21 18:00:00+00 3369.42 2012-01-21 18:01:00+00 3508.81 2012-01-21 18:02:00+00 3389.48 2012-01-21 18:03:00+00 3536.89 2012-01-21 18:04:00+00 3518.84 2012-01-21 18:05:00+00 3492.77 2012-01-21 18:06:00+00 3620.12 2012-01-21 18:07:00+00 3358.39 2012-01-21 18:08:00+00 3441.02 2012-01-21 18:09:00+00 3570.97 2012-01-21 18:10:00+00 3536.82 2012-01-21 18:11:00+00 3344.01 2012-01-21 18:12:00+00 3482.60 2012-01-21 18:13:00+00 3390.21 2012-01-21 18:14:00+00 3382.18 2012-01-21 18:15:00+00 3374.14 2012-01-21 18:16:00+00 3305.85 2012-01-21 18:17:00+00 3395.96 2012-01-21 18:18:00+00 3417.08 2012-01-21 18:19:00+00 3479.85 2012-01-21 18:20:00+00 3457.72 2012-01-21 18:21:00+00 3341.99 2012-01-21 18:22:00+00 3487.91 2012-01-21 18:23:00+00 3521.67 2012-01-21 18:24:00+00 3396.69 2012-01-21 18:25:00+00 3400.72 2012-01-21 18:26:00+00 3591.05 2012-01-21 18:27:00+00 3485.31 2012-01-21 18:28:00+00 3513.95 2012-01-21 18:29:00+00 3524.03 2012-01-21 18:30:00+00 3394.39 2012-01-21 18:31:00+00 3407.50 2012-01-21 18:32:00+00 3608.18 2012-01-21 18:33:00+00 3309.69 2012-01-21 18:34:00+00 3330.86 2012-01-21 18:35:00+00 3495.24 2012-01-21 18:36:00+00 0 2012-01-21 18:37:00+00 3531.44 2012-01-21 18:38:00+00 3443.58 2012-01-21 18:39:00+00 3476.91 2012-01-21 18:40:00+00 3544.57 2012-01-21 18:41:00+00 3317.65 2012-01-21 18:42:00+00 3488.86 2012-01-21 18:43:00+00 3373.57 2012-01-21 18:44:00+00 3429.19 2012-01-21 18:45:00+00 3468.63 2012-01-21 18:46:00+00 3444.36 2012-01-21 18:47:00+00 3318.97 2012-01-21 18:48:00+00 3420.46 2012-01-21 18:49:00+00 3385.04 2012-01-21 18:50:00+00 3397.19 2012-01-21 18:51:00+00 3413.74 2012-01-21 18:52:00+00 3416.78 2012-01-21 18:53:00+00 3497.80 2012-01-21 18:54:00+00 3480.77 2012-01-21 18:55:00+00 3548.43 2012-01-21 18:56:00+00 3620.32 2012-01-21 18:57:00+00 3321.59 2012-01-21 18:58:00+00 3526.15 2012-01-21 18:59:00+00 3469.44 2012-01-21 19:00:00+00 3485.64 2012-01-21 19:01:00+00 3449.19 2012-01-21 19:02:00+00 3542.35 2012-01-21 19:03:00+00 3603.11 2012-01-21 19:04:00+00 3435.01 2012-01-21 19:05:00+00 3437.03 2012-01-21 19:06:00+00 3526.15 2012-01-21 19:07:00+00 3457.29 2012-01-21 19:08:00+00 3490.71 2012-01-21 19:09:00+00 3338.10 2012-01-21 19:10:00+00 3429.31 2012-01-21 19:11:00+00 3388.10 2012-01-21 19:12:00+00 3356.67 2012-01-21 19:13:00+00 3319.73 2012-01-21 19:14:00+00 3612.20 2012-01-21 19:15:00+00 3278.10 2012-01-21 19:16:00+00 3494.40 2012-01-21 19:17:00+00 3502.53 2012-01-21 19:18:00+00 3330.90 2012-01-21 19:19:00+00 3526.90 2012-01-21 19:20:00+00 3326.12 2012-01-21 19:21:00+00 3422.66 2012-01-21 19:22:00+00 3517.60 2012-01-21 19:23:00+00 3540.10 2012-01-21 19:24:00+00 3322.78 2012-01-21 19:25:00+00 3430.42 2012-01-21 19:26:00+00 3414.53 2012-01-21 19:27:00+00 3553.30 2012-01-21 19:28:00+00 3459.25 2012-01-21 19:29:00+00 3538.07 2012-01-21 19:30:00+00 3365.43 2012-01-21 19:31:00+00 3281.14 2012-01-21 19:32:00+00 3419.25 2012-01-21 19:33:00+00 3566.50 2012-01-21 19:34:00+00 3451.12 2012-01-21 19:35:00+00 3433.47 2012-01-21 19:36:00+00 3479.17 2012-01-21 19:37:00+00 3294.34 2012-01-21 19:38:00+00 3539.65 2012-01-21 19:39:00+00 3521.96 2012-01-21 19:40:00+00 3279.06 2012-01-21 19:41:00+00 3468.43 2012-01-21 19:42:00+00 3423.87 2012-01-21 19:43:00+00 3473.69 2012-01-21 19:44:00+00 3535.38 2012-01-21 19:45:00+00 3445.99 2012-01-21 19:46:00+00 3361.45 2012-01-21 19:47:00+00 3590.03 2012-01-21 19:48:00+00 3382.29 2012-01-21 19:49:00+00 3558.77 2012-01-21 19:50:00+00 3349.01 2012-01-21 19:51:00+00 3596.07 2012-01-21 19:52:00+00 3430.45 2012-01-21 19:53:00+00 3417.33 2012-01-21 19:54:00+00 3586.98 2012-01-21 19:55:00+00 3392.08 2012-01-21 19:56:00+00 3481.96 2012-01-21 19:57:00+00 3435.50 2012-01-21 19:58:00+00 3527.40 2012-01-21 19:59:00+00 3366.83 2012-01-21 20:00:00+00 3345.63 2012-01-21 20:01:00+00 3565.77 2012-01-21 20:02:00+00 3347.65 2012-01-21 20:03:00+00 3420.99 2012-01-21 20:04:00+00 3583.46 2012-01-21 20:05:00+00 3365.49 2012-01-21 20:06:00+00 3336.54 2012-01-21 20:07:00+00 3417.33 2012-01-21 20:08:00+00 3525.38 2012-01-21 20:09:00+00 3560.73 2012-01-21 20:10:00+00 3538.51 2012-01-21 20:11:00+00 3463.78 2012-01-21 20:12:00+00 3427.43 2012-01-21 20:13:00+00 3382.33 2012-01-21 20:14:00+00 3419.35 2012-01-21 20:15:00+00 3384.00 2012-01-21 20:16:00+00 3395.11 2012-01-21 20:17:00+00 0 2012-01-21 20:18:00+00 3450.04 2012-01-21 20:19:00+00 3493.91 2012-01-21 20:20:00+00 3505.04 2012-01-21 20:21:00+00 3476.12 2012-01-21 20:22:00+00 3540.33 2012-01-21 20:23:00+00 3476.53 2012-01-21 20:24:00+00 3527.16 2012-01-21 20:25:00+00 3520.07 2012-01-21 20:26:00+00 3425.90 2012-01-21 20:27:00+00 3561.59 2012-01-21 20:28:00+00 3470.45 2012-01-21 20:29:00+00 3518.05 2012-01-21 20:30:00+00 3611.72 2012-01-21 20:31:00+00 3351.97 2012-01-21 20:32:00+00 3449.19 2012-01-21 20:33:00+00 3454.25 2012-01-21 20:34:00+00 3484.63 2012-01-21 20:35:00+00 3366.15 2012-01-21 20:36:00+00 3407.67 2012-01-21 20:37:00+00 3413.74 2012-01-21 20:38:00+00 3618.30 2012-01-21 20:39:00+00 3518.05 2012-01-21 20:40:00+00 3571.72 2012-01-21 20:41:00+00 3430.32 2012-01-21 20:42:00+00 3536.28 2012-01-21 20:43:00+00 3304.37 2012-01-21 20:44:00+00 3567.67 2012-01-21 20:45:00+00 3391.46 2012-01-21 20:46:00+00 3462.75 2012-01-21 20:47:00+00 3555.98 2012-01-21 20:48:00+00 3361.74 2012-01-21 20:49:00+00 3484.44 2012-01-21 20:50:00+00 3499.65 2012-01-21 20:51:00+00 3394.19 2012-01-21 20:52:00+00 3446.92 2012-01-21 20:53:00+00 3386.07 2012-01-21 20:54:00+00 3546.30 2012-01-21 20:55:00+00 3227.88 2012-01-21 20:56:00+00 3331.31 2012-01-21 20:57:00+00 3413.82 2012-01-21 20:58:00+00 3373.22 2012-01-21 20:59:00+00 3529.50 2012-01-21 21:00:00+00 3441.22 2012-01-21 21:01:00+00 3561.98 2012-01-21 21:02:00+00 3335.98 2012-01-21 21:03:00+00 3359.34 2012-01-21 21:04:00+00 3522.84 2012-01-21 21:05:00+00 3315.67 2012-01-21 21:06:00+00 3520.80 2012-01-21 21:07:00+00 3413.16 2012-01-21 21:08:00+00 3398.94 2012-01-21 21:09:00+00 3530.96 2012-01-21 21:10:00+00 3462.92 2012-01-21 21:11:00+00 3487.70 2012-01-21 21:12:00+00 3387.10 2012-01-21 21:13:00+00 3338.01 2012-01-21 21:14:00+00 3534.01 2012-01-21 21:15:00+00 3470.43 2012-01-21 21:16:00+00 3407.07 2012-01-21 21:17:00+00 3375.92 2012-01-21 21:18:00+00 3478.56 2012-01-21 21:19:00+00 3385.06 2012-01-21 21:20:00+00 3519.64 2012-01-21 21:21:00+00 3252.95 2012-01-21 21:22:00+00 3462.92 2012-01-21 21:23:00+00 3341.06 2012-01-21 21:24:00+00 3394.88 2012-01-21 21:25:00+00 3446.04 2012-01-21 21:26:00+00 3424.04 2012-01-21 21:27:00+00 3327.14 2012-01-21 21:28:00+00 3267.18 2012-01-21 21:29:00+00 3506.00 2012-01-21 21:30:00+00 3492.78 2012-01-21 21:31:00+00 3482.22 2012-01-21 21:32:00+00 3429.78 2012-01-21 21:33:00+00 0 2012-01-21 21:34:00+00 3496.85 2012-01-21 21:35:00+00 0 2012-01-21 21:36:00+00 3464.95 2012-01-21 21:37:00+00 3308.56 2012-01-21 21:38:00+00 3331.92 2012-01-21 21:39:00+00 3452.76 2012-01-21 21:40:00+00 3363.40 2012-01-21 21:41:00+00 3438.55 2012-01-21 21:42:00+00 3445.66 2012-01-21 21:43:00+00 3396.91 2012-01-21 21:44:00+00 3420.63 2012-01-21 21:45:00+00 3544.16 2012-01-21 21:46:00+00 3503.54 2012-01-21 21:47:00+00 3498.46 2012-01-21 21:48:00+00 3388.79 2012-01-21 21:49:00+00 3444.64 2012-01-21 21:50:00+00 3608.14 2012-01-21 21:51:00+00 0 2012-01-21 21:52:00+00 3469.01 2012-01-21 21:53:00+00 3510.65 2012-01-21 21:54:00+00 3384.73 2012-01-21 21:55:00+00 3425.35 2012-01-21 21:56:00+00 3303.48 2012-01-21 21:57:00+00 3482.22 2012-01-21 21:58:00+00 3509.63 2012-01-21 21:59:00+00 3477.14 2012-01-21 22:00:00+00 3465.34 2012-01-21 22:01:00+00 3382.69 2012-01-21 22:02:00+00 0 2012-01-21 22:03:00+00 3415.55 2012-01-21 22:04:00+00 3431.44 2012-01-21 22:05:00+00 3591.89 2012-01-21 22:06:00+00 3462.92 2012-01-21 22:07:00+00 3461.91 2012-01-21 22:08:00+00 3422.30 2012-01-21 22:09:00+00 3497.86 2012-01-21 22:10:00+00 3355.27 2012-01-21 22:11:00+00 3286.22 2012-01-21 22:12:00+00 3473.08 2012-01-21 22:13:00+00 3582.75 2012-01-21 22:14:00+00 3503.36 2012-01-21 22:15:00+00 3490.15 2012-01-21 22:16:00+00 3537.94 2012-01-21 22:17:00+00 3374.21 2012-01-21 22:18:00+00 3396.24 2012-01-21 22:19:00+00 3387.10 2012-01-21 22:20:00+00 3366.45 2012-01-21 22:21:00+00 3552.29 2012-01-21 22:22:00+00 3479.17 2012-01-21 22:23:00+00 3429.41 2012-01-21 22:24:00+00 3557.36 2012-01-21 22:25:00+00 3513.70 2012-01-21 22:26:00+00 3471.04 2012-01-21 22:27:00+00 3493.39 2012-01-21 22:28:00+00 3481.20 2012-01-21 22:29:00+00 0 2012-01-21 22:30:00+00 3298.41 2012-01-21 22:31:00+00 3546.19 2012-01-21 22:32:00+00 3491.35 2012-01-21 22:33:00+00 3502.53 2012-01-21 22:34:00+00 3422.30 2012-01-21 22:35:00+00 3480.18 2012-01-21 22:36:00+00 3457.84 2012-01-21 22:37:00+00 3494.40 2012-01-21 22:38:00+00 3487.49 2012-01-21 22:39:00+00 3423.31 2012-01-21 22:40:00+00 3491.35 2012-01-21 22:41:00+00 3314.66 2012-01-21 22:42:00+00 3520.80 2012-01-21 22:43:00+00 0 2012-01-21 22:44:00+00 3543.15 2012-01-21 22:45:00+00 3454.80 2012-01-21 22:46:00+00 3417.22 2012-01-21 22:47:00+00 3455.81 2012-01-21 22:48:00+00 3398.94 2012-01-21 22:49:00+00 3398.94 2012-01-21 22:50:00+00 3561.43 2012-01-21 22:51:00+00 3454.80 2012-01-21 22:52:00+00 3450.73 2012-01-21 22:53:00+00 3593.87 2012-01-21 22:54:00+00 3479.98 2012-01-21 22:55:00+00 3483.03 2012-01-21 22:56:00+00 3521.67 2012-01-21 22:57:00+00 3487.09 2012-01-21 22:58:00+00 3477.94 2012-01-21 22:59:00+00 3474.89 2012-01-21 23:00:00+00 3533.43 2012-01-21 23:01:00+00 3533.87 2012-01-21 23:02:00+00 3530.82 2012-01-21 23:03:00+00 3654.89 2012-01-21 23:04:00+00 3394.55 2012-01-21 23:05:00+00 3491.16 2012-01-21 23:06:00+00 3598.96 2012-01-21 23:07:00+00 3324.38 2012-01-21 23:08:00+00 3500.31 2012-01-21 23:09:00+00 3521.08 2012-01-21 23:10:00+00 3460.02 2012-01-21 23:11:00+00 3418.30 2012-01-21 23:12:00+00 3539.40 2012-01-21 23:13:00+00 3460.02 2012-01-21 23:14:00+00 3484.04 2012-01-21 23:15:00+00 3515.57 2012-01-21 23:16:00+00 3507.43 2012-01-21 23:17:00+00 3476.31 2012-01-21 23:18:00+00 3512.94 2012-01-21 23:19:00+00 3610.11 2012-01-21 23:20:00+00 3347.06 2012-01-21 23:21:00+00 3418.30 2012-01-21 23:22:00+00 3351.14 2012-01-21 23:23:00+00 3548.56 2012-01-21 23:24:00+00 3511.92 2012-01-21 23:25:00+00 3504.38 2012-01-21 23:26:00+00 3464.09 2012-01-21 23:27:00+00 3438.65 2012-01-21 23:28:00+00 3425.78 2012-01-21 23:29:00+00 3542.90 2012-01-21 23:30:00+00 3521.51 2012-01-21 23:31:00+00 3553.65 2012-01-21 23:32:00+00 3461.67 2012-01-21 23:33:00+00 3280.66 2012-01-21 23:34:00+00 3360.99 2012-01-21 23:35:00+00 3352.86 2012-01-21 23:36:00+00 0 2012-01-21 23:37:00+00 3521.51 2012-01-21 23:38:00+00 3499.11 2012-01-21 23:39:00+00 3463.47 2012-01-21 23:40:00+00 3530.68 2012-01-21 23:41:00+00 3628.44 2012-01-21 23:42:00+00 3507.25 2012-01-21 23:43:00+00 3646.77 2012-01-21 23:44:00+00 3386.40 2012-01-21 23:45:00+00 3492.79 2012-01-21 23:46:00+00 3431.60 2012-01-21 23:47:00+00 3409.17 2012-01-21 23:48:00+00 3475.46 2012-01-21 23:49:00+00 3486.67 2012-01-21 23:50:00+00 3505.03 2012-01-21 23:51:00+00 3508.09 2012-01-21 23:52:00+00 3223.57 2012-01-21 23:53:00+00 3407.13 2012-01-21 23:54:00+00 3403.05 2012-01-21 23:55:00+00 3434.66 2012-01-21 23:56:00+00 3447.92 2012-01-21 23:57:00+00 3358.18 2012-01-21 23:58:00+00 3471.38 2012-01-21 23:59:00+00 3396.93 2012-01-22 00:00:00+00 3353.08 2012-01-22 00:01:00+00 3540.72 2012-01-22 00:02:00+00 3452.00 2012-01-22 00:03:00+00 3413.60 2012-01-22 00:04:00+00 3425.84 2012-01-22 00:05:00+00 3625.34 2012-01-22 00:06:00+00 3508.92 2012-01-22 00:07:00+00 3527.89 2012-01-22 00:08:00+00 3351.65 2012-01-22 00:09:00+00 3454.79 2012-01-22 00:10:00+00 3359.51 2012-01-22 00:11:00+00 3571.32 2012-01-22 00:12:00+00 3570.30 2012-01-22 00:13:00+00 3242.94 2012-01-22 00:14:00+00 3511.15 2012-01-22 00:15:00+00 3532.56 2012-01-22 00:16:00+00 3483.61 2012-01-22 00:17:00+00 3392.85 2012-01-22 00:18:00+00 3329.63 2012-01-22 00:19:00+00 3625.36 2012-01-22 00:20:00+00 3591.64 2012-01-22 00:21:00+00 3517.69 2012-01-22 00:22:00+00 3370.03 2012-01-22 00:23:00+00 3413.60 2012-01-22 00:24:00+00 3427.52 2012-01-22 00:25:00+00 3547.28 2012-01-22 00:26:00+00 3440.50 2012-01-22 00:27:00+00 3455.81 2012-01-22 00:28:00+00 3511.98 2012-01-22 00:29:00+00 3511.57 2012-01-22 00:30:00+00 3366.97 2012-01-22 00:31:00+00 3446.63 2012-01-22 00:32:00+00 3461.94 2012-01-22 00:33:00+00 3514.02 2012-01-22 00:34:00+00 3569.06 2012-01-22 00:35:00+00 3367.59 2012-01-22 00:36:00+00 3430.33 2012-01-22 00:37:00+00 3450.80 2012-01-22 00:38:00+00 3512.20 2012-01-22 00:39:00+00 3518.76 2012-01-22 00:40:00+00 3592.49 2012-01-22 00:41:00+00 3501.75 2012-01-22 00:42:00+00 3612.43 2012-01-22 00:43:00+00 3475.49 2012-01-22 00:44:00+00 3274.49 2012-01-22 00:45:00+00 3421.14 2012-01-22 00:46:00+00 3393.45 2012-01-22 00:47:00+00 3416.35 2012-01-22 00:48:00+00 3359.90 2012-01-22 00:49:00+00 3393.45 2012-01-22 00:50:00+00 3442.67 2012-01-22 00:51:00+00 3349.35 2012-01-22 00:52:00+00 3432.42 2012-01-22 00:53:00+00 3460.10 2012-01-22 00:54:00+00 3460.10 2012-01-22 00:55:00+00 3413.96 2012-01-22 00:56:00+00 3461.13 2012-01-22 00:57:00+00 3542.57 2012-01-22 00:58:00+00 3440.62 2012-01-22 00:59:00+00 3435.49 2012-01-22 01:00:00+00 3428.31 2012-01-22 01:01:00+00 3454.98 2012-01-22 01:02:00+00 0 2012-01-22 01:03:00+00 3522.66 2012-01-22 01:04:00+00 3492.29 2012-01-22 01:05:00+00 0 2012-01-22 01:06:00+00 3389.99 2012-01-22 01:07:00+00 3413.60 2012-01-22 01:08:00+00 3401.28 2012-01-22 01:09:00+00 3546.08 2012-01-22 01:10:00+00 3455.71 2012-01-22 01:11:00+00 3440.31 2012-01-22 01:12:00+00 3333.50 2012-01-22 01:13:00+00 3446.11 2012-01-22 01:14:00+00 3333.97 2012-01-22 01:15:00+00 3250.90 2012-01-22 01:16:00+00 3472.41 2012-01-22 01:17:00+00 3321.66 2012-01-22 01:18:00+00 3322.69 2012-01-22 01:19:00+00 3465.23 2012-01-22 01:20:00+00 3393.45 2012-01-22 01:21:00+00 3462.16 2012-01-22 01:22:00+00 3423.19 2012-01-22 01:23:00+00 3464.86 2012-01-22 01:24:00+00 3519.78 2012-01-22 01:25:00+00 0 2012-01-22 01:26:00+00 3364.43 2012-01-22 01:27:00+00 3346.71 2012-01-22 01:28:00+00 3487.40 2012-01-22 01:29:00+00 3445.02 2012-01-22 01:30:00+00 3349.78 2012-01-22 01:31:00+00 3517.73 2012-01-22 01:32:00+00 3474.72 2012-01-22 01:33:00+00 3420.45 2012-01-22 01:34:00+00 3594.54 2012-01-22 01:35:00+00 3366.17 2012-01-22 01:36:00+00 3479.84 2012-01-22 01:37:00+00 3400.99 2012-01-22 01:38:00+00 3379.48 2012-01-22 01:39:00+00 3276.05 2012-01-22 01:40:00+00 3352.86 2012-01-22 01:41:00+00 3469.60 2012-01-22 01:42:00+00 3383.58 2012-01-22 01:43:00+00 3379.48 2012-01-22 01:44:00+00 3380.51 2012-01-22 01:45:00+00 3459.36 2012-01-22 01:46:00+00 3272.20 2012-01-22 01:47:00+00 3630.88 2012-01-22 01:48:00+00 3506.88 2012-01-22 01:49:00+00 3518.15 2012-01-22 01:50:00+00 3478.56 2012-01-22 01:51:00+00 3390.37 2012-01-22 01:52:00+00 3433.12 2012-01-22 01:53:00+00 3480.36 2012-01-22 01:54:00+00 3536.84 2012-01-22 01:55:00+00 3437.23 2012-01-22 01:56:00+00 3368.42 2012-01-22 01:57:00+00 3391.01 2012-01-22 01:58:00+00 0 2012-01-22 01:59:00+00 3607.61 2012-01-22 02:00:00+00 3414.63 2012-01-22 02:01:00+00 3570.73 2012-01-22 02:02:00+00 3472.14 2012-01-22 02:03:00+00 3456.74 2012-01-22 02:04:00+00 3493.71 2012-01-22 02:05:00+00 3366.36 2012-01-22 02:06:00+00 3397.17 2012-01-22 02:07:00+00 3571.76 2012-01-22 02:08:00+00 3475.22 2012-01-22 02:09:00+00 3595.38 2012-01-22 02:10:00+00 3435.87 2012-01-22 02:11:00+00 3470.46 2012-01-22 02:12:00+00 3488.32 2012-01-22 02:13:00+00 3324.53 2012-01-22 02:14:00+00 3403.33 2012-01-22 02:15:00+00 3711.42 2012-01-22 02:16:00+00 3557.53 2012-01-22 02:17:00+00 3468.31 2012-01-22 02:18:00+00 3480.61 2012-01-22 02:19:00+00 3406.78 2012-01-22 02:20:00+00 3600.60 2012-01-22 02:21:00+00 3436.52 2012-01-22 02:22:00+00 3593.42 2012-01-22 02:23:00+00 3490.87 2012-01-22 02:24:00+00 3622.14 2012-01-22 02:25:00+00 3527.79 2012-01-22 02:26:00+00 3461.13 2012-01-22 02:27:00+00 3411.91 2012-01-22 02:28:00+00 3384.53 2012-01-22 02:29:00+00 3374.99 2012-01-22 02:30:00+00 3513.43 2012-01-22 02:31:00+00 3424.21 2012-01-22 02:32:00+00 3583.62 2012-01-22 02:33:00+00 3525.74 2012-01-22 02:34:00+00 3624.19 2012-01-22 02:35:00+00 3450.21 2012-01-22 02:36:00+00 3463.55 2012-01-22 02:37:00+00 3567.20 2012-01-22 02:38:00+00 3518.35 2012-01-22 02:39:00+00 3476.25 2012-01-22 02:40:00+00 3354.33 2012-01-22 02:41:00+00 3336.86 2012-01-22 02:42:00+00 3559.28 2012-01-22 02:43:00+00 3505.80 2012-01-22 02:44:00+00 3310.41 2012-01-22 02:45:00+00 3396.79 2012-01-22 02:46:00+00 3590.13 2012-01-22 02:47:00+00 3510.94 2012-01-22 02:48:00+00 3423.53 2012-01-22 02:49:00+00 3442.72 2012-01-22 02:50:00+00 3497.18 2012-01-22 02:51:00+00 3388.96 2012-01-22 02:52:00+00 3403.33 2012-01-22 02:53:00+00 3348.91 2012-01-22 02:54:00+00 3506.03 2012-01-22 02:55:00+00 3341.72 2012-01-22 02:56:00+00 3579.97 2012-01-22 02:57:00+00 3530.68 2012-01-22 02:58:00+00 3322.21 2012-01-22 02:59:00+00 3486.52 2012-01-22 03:00:00+00 3505.00 2012-01-22 03:01:00+00 3450.57 2012-01-22 03:02:00+00 3358.15 2012-01-22 03:03:00+00 3518.35 2012-01-22 03:04:00+00 3487.55 2012-01-22 03:05:00+00 3534.36 2012-01-22 03:06:00+00 3411.91 2012-01-22 03:07:00+00 3367.81 2012-01-22 03:08:00+00 0 2012-01-22 03:09:00+00 3424.21 2012-01-22 03:10:00+00 3405.06 2012-01-22 03:11:00+00 3313.72 2012-01-22 03:12:00+00 3418.06 2012-01-22 03:13:00+00 3493.95 2012-01-22 03:14:00+00 3408.83 2012-01-22 03:15:00+00 3473.44 2012-01-22 03:16:00+00 3569.84 2012-01-22 03:17:00+00 3281.67 2012-01-22 03:18:00+00 3485.74 2012-01-22 03:19:00+00 3567.78 2012-01-22 03:20:00+00 3473.44 2012-01-22 03:21:00+00 3261.15 2012-01-22 03:22:00+00 3539.50 2012-01-22 03:23:00+00 3535.39 2012-01-22 03:24:00+00 3472.79 2012-01-22 03:25:00+00 3514.87 2012-01-22 03:26:00+00 3468.31 2012-01-22 03:27:00+00 3565.73 2012-01-22 03:28:00+00 3454.98 2012-01-22 03:29:00+00 3489.84 2012-01-22 03:30:00+00 3525.74 2012-01-22 03:31:00+00 3347.30 2012-01-22 03:32:00+00 3544.20 2012-01-22 03:33:00+00 3349.35 2012-01-22 03:34:00+00 3482.67 2012-01-22 03:35:00+00 3497.02 2012-01-22 03:36:00+00 3357.55 2012-01-22 03:37:00+00 3559.58 2012-01-22 03:38:00+00 3486.77 2012-01-22 03:39:00+00 3393.77 2012-01-22 03:40:00+00 3364.31 2012-01-22 03:41:00+00 3378.38 2012-01-22 03:42:00+00 3441.65 2012-01-22 03:43:00+00 3448.82 2012-01-22 03:44:00+00 3430.36 2012-01-22 03:45:00+00 3345.54 2012-01-22 03:46:00+00 3425.58 2012-01-22 03:47:00+00 3466.26 2012-01-22 03:48:00+00 3447.80 2012-01-22 03:49:00+00 3289.87 2012-01-22 03:50:00+00 3418.40 2012-01-22 03:51:00+00 3356.09 2012-01-22 03:52:00+00 3524.52 2012-01-22 03:53:00+00 3472.14 2012-01-22 03:54:00+00 3497.18 2012-01-22 03:55:00+00 3348.17 2012-01-22 03:56:00+00 3558.84 2012-01-22 03:57:00+00 3399.88 2012-01-22 03:58:00+00 3476.63 2012-01-22 03:59:00+00 3572.65 2012-01-22 04:00:00+00 3472.89 2012-01-22 04:01:00+00 3350.51 2012-01-22 04:02:00+00 3511.97 2012-01-22 04:03:00+00 3531.51 2012-01-22 04:04:00+00 3338.17 2012-01-22 04:05:00+00 3507.86 2012-01-22 04:06:00+00 3230.19 2012-01-22 04:07:00+00 3536.65 2012-01-22 04:08:00+00 3462.61 2012-01-22 04:09:00+00 3414.27 2012-01-22 04:10:00+00 3537.68 2012-01-22 04:11:00+00 3574.70 2012-01-22 04:12:00+00 3421.47 2012-01-22 04:13:00+00 3452.32 2012-01-22 04:14:00+00 3459.52 2012-01-22 04:15:00+00 3518.14 2012-01-22 04:16:00+00 3562.36 2012-01-22 04:17:00+00 3550.02 2012-01-22 04:18:00+00 3424.56 2012-01-22 04:19:00+00 3477.01 2012-01-22 04:20:00+00 3422.16 2012-01-22 04:21:00+00 3534.60 2012-01-22 04:22:00+00 3493.46 2012-01-22 04:23:00+00 3528.43 2012-01-22 04:24:00+00 3357.42 2012-01-22 04:25:00+00 3473.92 2012-01-22 04:26:00+00 3604.53 2012-01-22 04:27:00+00 3497.57 2012-01-22 04:28:00+00 3497.18 2012-01-22 04:29:00+00 3515.27 2012-01-22 04:30:00+00 3422.85 2012-01-22 04:31:00+00 3515.27 2012-01-22 04:32:00+00 3456.74 2012-01-22 04:33:00+00 3320.15 2012-01-22 04:34:00+00 3313.99 2012-01-22 04:35:00+00 3538.89 2012-01-22 04:36:00+00 3506.03 2012-01-22 04:37:00+00 3455.71 2012-01-22 04:38:00+00 3488.57 2012-01-22 04:39:00+00 3326.31 2012-01-22 04:40:00+00 3511.17 2012-01-22 04:41:00+00 3489.60 2012-01-22 04:42:00+00 3323.23 2012-01-22 04:43:00+00 3508.08 2012-01-22 04:44:00+00 3599.48 2012-01-22 04:45:00+00 3431.06 2012-01-22 04:46:00+00 3474.20 2012-01-22 04:47:00+00 3386.19 2012-01-22 04:48:00+00 3421.13 2012-01-22 04:49:00+00 3358.74 2012-01-22 04:50:00+00 3362.26 2012-01-22 04:51:00+00 3403.66 2012-01-22 04:52:00+00 3504.77 2012-01-22 04:53:00+00 3348.17 2012-01-22 04:54:00+00 3617.90 2012-01-22 04:55:00+00 3523.90 2012-01-22 04:56:00+00 3425.24 2012-01-22 04:57:00+00 3543.85 2012-01-22 04:58:00+00 3421.82 2012-01-22 04:59:00+00 3562.51 2012-01-22 05:00:00+00 3434.49 2012-01-22 05:01:00+00 0 2012-01-22 05:02:00+00 3456.07 2012-01-22 05:03:00+00 3568.68 2012-01-22 05:04:00+00 3389.99 2012-01-22 05:05:00+00 3437.23 2012-01-22 05:06:00+00 3507.06 2012-01-22 05:07:00+00 3602.56 2012-01-22 05:08:00+00 3489.60 2012-01-22 05:09:00+00 3590.24 2012-01-22 05:10:00+00 3501.92 2012-01-22 05:11:00+00 3525.96 2012-01-22 05:12:00+00 3582.03 2012-01-22 05:13:00+00 3375.61 2012-01-22 05:14:00+00 3464.67 2012-01-22 05:15:00+00 0 2012-01-22 05:16:00+00 3521.85 2012-01-22 05:17:00+00 3365.34 2012-01-22 05:18:00+00 3464.30 2012-01-22 05:19:00+00 3519.38 2012-01-22 05:20:00+00 3319.66 2012-01-22 05:21:00+00 3462.90 2012-01-22 05:22:00+00 3491.40 2012-01-22 05:23:00+00 3560.90 2012-01-22 05:24:00+00 3406.05 2012-01-22 05:25:00+00 3532.54 2012-01-22 05:26:00+00 3516.71 2012-01-22 05:27:00+00 3499.63 2012-01-22 05:28:00+00 3457.10 2012-01-22 05:29:00+00 3504.77 2012-01-22 05:30:00+00 3400.91 2012-01-22 05:31:00+00 3391.65 2012-01-22 05:32:00+00 3368.00 2012-01-22 05:33:00+00 3416.33 2012-01-22 05:34:00+00 3543.85 2012-01-22 05:35:00+00 3434.84 2012-01-22 05:36:00+00 3534.60 2012-01-22 05:37:00+00 3498.60 2012-01-22 05:38:00+00 3393.71 2012-01-22 05:39:00+00 3375.92 2012-01-22 05:40:00+00 3533.57 2012-01-22 05:41:00+00 3421.47 2012-01-22 05:42:00+00 3504.77 2012-01-22 05:43:00+00 3505.80 2012-01-22 05:44:00+00 3509.92 2012-01-22 05:45:00+00 3504.77 2012-01-22 05:46:00+00 3533.57 2012-01-22 05:47:00+00 3609.67 2012-01-22 05:48:00+00 3500.66 2012-01-22 05:49:00+00 3428.67 2012-01-22 05:50:00+00 3624.07 2012-01-22 05:51:00+00 3296.01 2012-01-22 05:52:00+00 3308.35 2012-01-22 05:53:00+00 3574.70 2012-01-22 05:54:00+00 3474.95 2012-01-22 05:55:00+00 3488.32 2012-01-22 05:56:00+00 3382.39 2012-01-22 05:57:00+00 3574.70 2012-01-22 05:58:00+00 3520.20 2012-01-22 05:59:00+00 3508.89 2012-01-22 06:00:00+00 3507.86 2012-01-22 06:01:00+00 3455.41 2012-01-22 06:02:00+00 3552.08 2012-01-22 06:03:00+00 3462.61 2012-01-22 06:04:00+00 3452.68 2012-01-22 06:05:00+00 3440.68 2012-01-22 06:06:00+00 3512.77 2012-01-22 06:07:00+00 3454.07 2012-01-22 06:08:00+00 3411.85 2012-01-22 06:09:00+00 3503.50 2012-01-22 06:10:00+00 3495.26 2012-01-22 06:11:00+00 3492.82 2012-01-22 06:12:00+00 3380.65 2012-01-22 06:13:00+00 0 2012-01-22 06:14:00+00 3420.09 2012-01-22 06:15:00+00 3375.80 2012-01-22 06:16:00+00 3393.31 2012-01-22 06:17:00+00 3364.48 2012-01-22 06:18:00+00 3498.35 2012-01-22 06:19:00+00 3403.61 2012-01-22 06:20:00+00 3452.01 2012-01-22 06:21:00+00 3368.59 2012-01-22 06:22:00+00 3495.26 2012-01-22 06:23:00+00 3455.10 2012-01-22 06:24:00+00 3365.80 2012-01-22 06:25:00+00 3336.19 2012-01-22 06:26:00+00 3431.07 2012-01-22 06:27:00+00 3519.76 2012-01-22 06:28:00+00 3248.53 2012-01-22 06:29:00+00 3336.19 2012-01-22 06:30:00+00 3400.13 2012-01-22 06:31:00+00 3548.63 2012-01-22 06:32:00+00 3504.29 2012-01-22 06:33:00+00 3550.69 2012-01-22 06:34:00+00 3353.72 2012-01-22 06:35:00+00 3458.91 2012-01-22 06:36:00+00 3332.06 2012-01-22 06:37:00+00 3308.34 2012-01-22 06:38:00+00 3430.37 2012-01-22 06:39:00+00 3422.12 2012-01-22 06:40:00+00 3423.48 2012-01-22 06:41:00+00 3291.29 2012-01-22 06:42:00+00 3435.87 2012-01-22 06:43:00+00 3486.48 2012-01-22 06:44:00+00 3476.81 2012-01-22 06:45:00+00 3459.94 2012-01-22 06:46:00+00 3347.53 2012-01-22 06:47:00+00 3437.25 2012-01-22 06:48:00+00 3501.19 2012-01-22 06:49:00+00 3446.53 2012-01-22 06:50:00+00 3517.69 2012-01-22 06:51:00+00 3471.29 2012-01-22 06:52:00+00 3498.10 2012-01-22 06:53:00+00 3422.82 2012-01-22 06:54:00+00 3338.25 2012-01-22 06:55:00+00 3440.35 2012-01-22 06:56:00+00 3499.13 2012-01-22 06:57:00+00 3414.56 2012-01-22 06:58:00+00 3382.60 2012-01-22 06:59:00+00 3363.29 2012-01-22 07:00:00+00 3498.49 2012-01-22 07:01:00+00 3458.24 2012-01-22 07:02:00+00 3319.95 2012-01-22 07:03:00+00 3417.99 2012-01-22 07:04:00+00 3460.97 2012-01-22 07:05:00+00 3481.60 2012-01-22 07:06:00+00 3394.97 2012-01-22 07:07:00+00 3429.00 2012-01-22 07:08:00+00 3485.72 2012-01-22 07:09:00+00 3404.25 2012-01-22 07:10:00+00 3521.82 2012-01-22 07:11:00+00 3453.75 2012-01-22 07:12:00+00 3540.38 2012-01-22 07:13:00+00 3382.17 2012-01-22 07:14:00+00 3354.29 2012-01-22 07:15:00+00 3464.79 2012-01-22 07:16:00+00 3516.43 2012-01-22 07:17:00+00 3589.16 2012-01-22 07:18:00+00 3463.08 2012-01-22 07:19:00+00 3448.61 2012-01-22 07:20:00+00 3357.39 2012-01-22 07:21:00+00 3522.62 2012-01-22 07:22:00+00 3338.03 2012-01-22 07:23:00+00 3345.27 2012-01-22 07:24:00+00 3482.05 2012-01-22 07:25:00+00 3256.60 2012-01-22 07:26:00+00 3348.65 2012-01-22 07:27:00+00 3401.39 2012-01-22 07:28:00+00 3349.68 2012-01-22 07:29:00+00 3309.35 2012-01-22 07:30:00+00 3536.86 2012-01-22 07:31:00+00 3318.65 2012-01-22 07:32:00+00 3541.00 2012-01-22 07:33:00+00 3468.61 2012-01-22 07:34:00+00 3387.94 2012-01-22 07:35:00+00 3405.52 2012-01-22 07:36:00+00 3299.00 2012-01-22 07:37:00+00 3343.47 2012-01-22 07:38:00+00 3474.81 2012-01-22 07:39:00+00 3384.84 2012-01-22 07:40:00+00 3368.29 2012-01-22 07:41:00+00 3433.45 2012-01-22 07:42:00+00 0 2012-01-22 07:43:00+00 3370.36 2012-01-22 07:44:00+00 3409.66 2012-01-22 07:45:00+00 3355.89 2012-01-22 07:46:00+00 3591.09 2012-01-22 07:47:00+00 3502.47 2012-01-22 07:48:00+00 3387.51 2012-01-22 07:49:00+00 3455.86 2012-01-22 07:50:00+00 3407.19 2012-01-22 07:51:00+00 3367.55 2012-01-22 07:52:00+00 3432.75 2012-01-22 07:53:00+00 3385.88 2012-01-22 07:54:00+00 3427.90 2012-01-22 07:55:00+00 3495.22 2012-01-22 07:56:00+00 3458.97 2012-01-22 07:57:00+00 3230.10 2012-01-22 07:58:00+00 3463.11 2012-01-22 07:59:00+00 3366.80 2012-01-22 08:00:00+00 3260.95 2012-01-22 08:01:00+00 3474.14 2012-01-22 08:02:00+00 3459.65 2012-01-22 08:03:00+00 3388.25 2012-01-22 08:04:00+00 3434.11 2012-01-22 08:05:00+00 3412.76 2012-01-22 08:06:00+00 3359.27 2012-01-22 08:07:00+00 3403.77 2012-01-22 08:08:00+00 3477.92 2012-01-22 08:09:00+00 0 2012-01-22 08:10:00+00 3493.43 2012-01-22 08:11:00+00 3373.76 2012-01-22 08:12:00+00 3368.29 2012-01-22 08:13:00+00 3317.87 2012-01-22 08:14:00+00 3487.22 2012-01-22 08:15:00+00 3363.41 2012-01-22 08:16:00+00 3334.43 2012-01-22 08:17:00+00 3285.79 2012-01-22 08:18:00+00 3506.22 2012-01-22 08:19:00+00 3254.75 2012-01-22 08:20:00+00 3451.38 2012-01-22 08:21:00+00 3339.87 2012-01-22 08:22:00+00 3310.88 2012-01-22 08:23:00+00 3512.82 2012-01-22 08:24:00+00 3424.79 2012-01-22 08:25:00+00 3454.83 2012-01-22 08:26:00+00 3418.97 2012-01-22 08:27:00+00 3275.44 2012-01-22 08:28:00+00 3411.01 2012-01-22 08:29:00+00 3528.36 2012-01-22 08:30:00+00 3462.76 2012-01-22 08:31:00+00 3268.20 2012-01-22 08:32:00+00 3326.41 2012-01-22 08:33:00+00 3437.92 2012-01-22 08:34:00+00 3387.51 2012-01-22 08:35:00+00 3508.68 2012-01-22 08:36:00+00 3490.70 2012-01-22 08:37:00+00 3461.04 2012-01-22 08:38:00+00 3332.36 2012-01-22 08:39:00+00 3543.48 2012-01-22 08:40:00+00 3411.01 2012-01-22 08:41:00+00 3385.14 2012-01-22 08:42:00+00 3549.69 2012-01-22 08:43:00+00 3266.34 2012-01-22 08:44:00+00 3439.99 2012-01-22 08:45:00+00 3434.82 2012-01-22 08:46:00+00 3376.86 2012-01-22 08:47:00+00 3545.14 2012-01-22 08:48:00+00 3334.17 2012-01-22 08:49:00+00 3335.47 2012-01-22 08:50:00+00 3421.36 2012-01-22 08:51:00+00 3320.20 2012-01-22 08:52:00+00 3383.81 2012-01-22 08:53:00+00 3347.61 2012-01-22 08:54:00+00 3572.03 2012-01-22 08:55:00+00 3437.92 2012-01-22 08:56:00+00 3357.20 2012-01-22 08:57:00+00 3361.05 2012-01-22 08:58:00+00 3346.58 2012-01-22 08:59:00+00 3458.27 2012-01-22 09:00:00+00 3466.54 2012-01-22 09:01:00+00 3549.27 2012-01-22 09:02:00+00 3582.96 2012-01-22 09:03:00+00 3252.26 2012-01-22 09:04:00+00 3309.10 2012-01-22 09:05:00+00 3423.81 2012-01-22 09:06:00+00 3520.32 2012-01-22 09:07:00+00 3499.63 2012-01-22 09:08:00+00 0 2012-01-22 09:09:00+00 3499.63 2012-01-22 09:10:00+00 3473.78 2012-01-22 09:11:00+00 3467.57 2012-01-22 09:12:00+00 3530.66 2012-01-22 09:13:00+00 3261.56 2012-01-22 09:14:00+00 3365.19 2012-01-22 09:15:00+00 3358.99 2012-01-22 09:16:00+00 3299.00 2012-01-22 09:17:00+00 3443.79 2012-01-22 09:18:00+00 3438.28 2012-01-22 09:19:00+00 3443.79 2012-01-22 09:20:00+00 3494.08 2012-01-22 09:21:00+00 3585.03 2012-01-22 09:22:00+00 3424.84 2012-01-22 09:23:00+00 3476.52 2012-01-22 09:24:00+00 3408.63 2012-01-22 09:25:00+00 3505.84 2012-01-22 09:26:00+00 3579.26 2012-01-22 09:27:00+00 3419.68 2012-01-22 09:28:00+00 3466.85 2012-01-22 09:29:00+00 3500.94 2012-01-22 09:30:00+00 3414.19 2012-01-22 09:31:00+00 3417.28 2012-01-22 09:32:00+00 3358.42 2012-01-22 09:33:00+00 3463.40 2012-01-22 09:34:00+00 3305.75 2012-01-22 09:35:00+00 3438.97 2012-01-22 09:36:00+00 3487.51 2012-01-22 09:37:00+00 3509.44 2012-01-22 09:38:00+00 3586.21 2012-01-22 09:39:00+00 3455.82 2012-01-22 09:40:00+00 3475.41 2012-01-22 09:41:00+00 3432.44 2012-01-22 09:42:00+00 3335.70 2012-01-22 09:43:00+00 0 2012-01-22 09:44:00+00 3501.19 2012-01-22 09:45:00+00 3431.07 2012-01-22 09:46:00+00 3405.28 2012-01-22 09:47:00+00 3379.50 2012-01-22 09:48:00+00 3336.19 2012-01-22 09:49:00+00 3473.35 2012-01-22 09:50:00+00 3421.78 2012-01-22 09:51:00+00 3557.91 2012-01-22 09:52:00+00 3425.91 2012-01-22 09:53:00+00 3517.69 2012-01-22 09:54:00+00 3376.41 2012-01-22 09:55:00+00 3411.85 2012-01-22 09:56:00+00 3546.76 2012-01-22 09:57:00+00 3510.71 2012-01-22 09:58:00+00 3521.01 2012-01-22 09:59:00+00 3293.42 2012-01-22 10:00:00+00 3528.22 2012-01-22 10:01:00+00 3535.43 2012-01-22 10:02:00+00 3339.76 2012-01-22 10:03:00+00 3380.95 2012-01-22 10:04:00+00 3337.70 2012-01-22 10:05:00+00 3442.74 2012-01-22 10:06:00+00 3531.31 2012-01-22 10:07:00+00 3550.88 2012-01-22 10:08:00+00 3450.98 2012-01-22 10:09:00+00 0 2012-01-22 10:10:00+00 3460.55 2012-01-22 10:11:00+00 3572.06 2012-01-22 10:12:00+00 3384.45 2012-01-22 10:13:00+00 3285.97 2012-01-22 10:14:00+00 3524.72 2012-01-22 10:15:00+00 3404.31 2012-01-22 10:16:00+00 3432.45 2012-01-22 10:17:00+00 3453.71 2012-01-22 10:18:00+00 3291.36 2012-01-22 10:19:00+00 3483.56 2012-01-22 10:20:00+00 3357.27 2012-01-22 10:21:00+00 3440.33 2012-01-22 10:22:00+00 3488.70 2012-01-22 10:23:00+00 3509.28 2012-01-22 10:24:00+00 3584.86 2012-01-22 10:25:00+00 3513.80 2012-01-22 10:26:00+00 3459.22 2012-01-22 10:27:00+00 3469.52 2012-01-22 10:28:00+00 3460.25 2012-01-22 10:29:00+00 3381.98 2012-01-22 10:30:00+00 3414.94 2012-01-22 10:31:00+00 3481.88 2012-01-22 10:32:00+00 3375.80 2012-01-22 10:33:00+00 3494.24 2012-01-22 10:34:00+00 3499.38 2012-01-22 10:35:00+00 3367.56 2012-01-22 10:36:00+00 3455.10 2012-01-22 10:37:00+00 3396.08 2012-01-22 10:38:00+00 3414.94 2012-01-22 10:39:00+00 3286.21 2012-01-22 10:40:00+00 3465.40 2012-01-22 10:41:00+00 3333.31 2012-01-22 10:42:00+00 3425.93 2012-01-22 10:43:00+00 3362.85 2012-01-22 10:44:00+00 3284.70 2012-01-22 10:45:00+00 3386.51 2012-01-22 10:46:00+00 3520.20 2012-01-22 10:47:00+00 3477.01 2012-01-22 10:48:00+00 3391.65 2012-01-22 10:49:00+00 3350.80 2012-01-22 10:50:00+00 3514.03 2012-01-22 10:51:00+00 3359.77 2012-01-22 10:52:00+00 3594.24 2012-01-22 10:53:00+00 3548.99 2012-01-22 10:54:00+00 3359.77 2012-01-22 10:55:00+00 3396.79 2012-01-22 10:56:00+00 3495.52 2012-01-22 10:57:00+00 3563.98 2012-01-22 10:58:00+00 0 2012-01-22 10:59:00+00 3510.14 2012-01-22 11:00:00+00 3397.17 2012-01-22 11:01:00+00 3499.24 2012-01-22 11:02:00+00 3484.21 2012-01-22 11:03:00+00 3559.28 2012-01-22 11:04:00+00 0.00 2012-01-22 11:05:00+00 0.00 2012-01-22 11:06:00+00 0 2012-01-22 11:07:00+00 3550.19 2012-01-22 11:08:00+00 3432.09 2012-01-22 11:09:00+00 3421.82 2012-01-22 11:10:00+00 3350.96 2012-01-22 11:11:00+00 3401.28 2012-01-22 11:12:00+00 3563.54 2012-01-22 11:13:00+00 3606.67 2012-01-22 11:14:00+00 3324.26 2012-01-22 11:15:00+00 0 2012-01-22 11:16:00+00 3549.16 2012-01-22 11:17:00+00 3454.68 2012-01-22 11:18:00+00 3362.26 2012-01-22 11:19:00+00 3404.36 2012-01-22 11:20:00+00 3426.96 2012-01-22 11:21:00+00 3353.75 2012-01-22 11:22:00+00 3394.80 2012-01-22 11:23:00+00 3521.02 2012-01-22 11:24:00+00 3512.81 2012-01-22 11:25:00+00 3369.14 2012-01-22 11:26:00+00 3413.27 2012-01-22 11:27:00+00 3377.35 2012-01-22 11:28:00+00 3485.10 2012-01-22 11:29:00+00 3589.78 2012-01-22 11:30:00+00 3483.44 2012-01-22 11:31:00+00 3481.00 2012-01-22 11:32:00+00 3541.97 2012-01-22 11:33:00+00 3389.99 2012-01-22 11:34:00+00 3534.79 2012-01-22 11:35:00+00 3589.22 2012-01-22 11:36:00+00 3536.84 2012-01-22 11:37:00+00 3460.48 2012-01-22 11:38:00+00 3485.10 2012-01-22 11:39:00+00 3379.40 2012-01-22 11:40:00+00 3522.05 2012-01-22 11:41:00+00 3443.70 2012-01-22 11:42:00+00 3290.89 2012-01-22 11:43:00+00 3423.88 2012-01-22 11:44:00+00 3429.01 2012-01-22 11:45:00+00 3433.12 2012-01-22 11:46:00+00 3565.59 2012-01-22 11:47:00+00 3479.33 2012-01-22 11:48:00+00 3481.38 2012-01-22 11:49:00+00 3539.92 2012-01-22 11:50:00+00 3368.42 2012-01-22 11:51:00+00 3508.71 2012-01-22 11:52:00+00 3540.52 2012-01-22 11:53:00+00 3481.00 2012-01-22 11:54:00+00 3576.44 2012-01-22 11:55:00+00 3368.11 2012-01-22 11:56:00+00 3453.29 2012-01-22 11:57:00+00 3501.52 2012-01-22 11:58:00+00 3444.72 2012-01-22 11:59:00+00 3288.84 2012-01-22 12:00:00+00 3422.16 2012-01-22 12:01:00+00 3446.77 2012-01-22 12:02:00+00 3468.31 2012-01-22 12:03:00+00 3577.01 2012-01-22 12:04:00+00 3452.93 2012-01-22 12:05:00+00 3539.07 2012-01-22 12:06:00+00 3448.82 2012-01-22 12:07:00+00 3364.73 2012-01-22 12:08:00+00 3364.73 2012-01-22 12:09:00+00 3441.65 2012-01-22 12:10:00+00 3441.65 2012-01-22 12:11:00+00 3398.57 2012-01-22 12:12:00+00 3357.55 2012-01-22 12:13:00+00 3385.24 2012-01-22 12:14:00+00 3419.08 2012-01-22 12:15:00+00 3350.38 2012-01-22 12:16:00+00 3451.90 2012-01-22 12:17:00+00 3549.32 2012-01-22 12:18:00+00 3434.47 2012-01-22 12:19:00+00 3409.85 2012-01-22 12:20:00+00 3397.22 2012-01-22 12:21:00+00 3444.72 2012-01-22 12:22:00+00 0 2012-01-22 12:23:00+00 3450.88 2012-01-22 12:24:00+00 3455.63 2012-01-22 12:25:00+00 3450.88 2012-01-22 12:26:00+00 3439.90 2012-01-22 12:27:00+00 3439.59 2012-01-22 12:28:00+00 3434.11 2012-01-22 12:29:00+00 3517.12 2012-01-22 12:30:00+00 3500.73 2012-01-22 12:31:00+00 3555.04 2012-01-22 12:32:00+00 3452.93 2012-01-22 12:33:00+00 3355.50 2012-01-22 12:34:00+00 3558.55 2012-01-22 12:35:00+00 3421.14 2012-01-22 12:36:00+00 3332.20 2012-01-22 12:37:00+00 3373.25 2012-01-22 12:38:00+00 3386.59 2012-01-22 12:39:00+00 3529.84 2012-01-22 12:40:00+00 3396.85 2012-01-22 12:41:00+00 3521.02 2012-01-22 12:42:00+00 3561.05 2012-01-22 12:43:00+00 3466.26 2012-01-22 12:44:00+00 3476.90 2012-01-22 12:45:00+00 3555.92 2012-01-22 12:46:00+00 0.00 2012-01-22 12:47:00+00 0.00 2012-01-22 12:48:00+00 3213.98 2012-01-22 12:49:00+00 3429.34 2012-01-22 12:50:00+00 3527.79 2012-01-22 12:51:00+00 3470.36 2012-01-22 12:52:00+00 3285.77 2012-01-22 12:53:00+00 3413.62 2012-01-22 12:54:00+00 3544.79 2012-01-22 12:55:00+00 3567.34 2012-01-22 12:56:00+00 3487.01 2012-01-22 12:57:00+00 3385.63 2012-01-22 12:58:00+00 3345.69 2012-01-22 12:59:00+00 0 2012-01-22 13:00:00+00 0.00 2012-01-22 13:01:00+00 3434.78 2012-01-22 13:02:00+00 3527.97 2012-01-22 13:03:00+00 3509.54 2012-01-22 13:04:00+00 3596.03 2012-01-22 13:05:00+00 3441.29 2012-01-22 13:06:00+00 3423.52 2012-01-22 13:07:00+00 3331.63 2012-01-22 13:08:00+00 3438.21 2012-01-22 13:09:00+00 3493.55 2012-01-22 13:10:00+00 3389.72 2012-01-22 13:11:00+00 3407.13 2012-01-22 13:12:00+00 3375.39 2012-01-22 13:13:00+00 3453.22 2012-01-22 13:14:00+00 3408.16 2012-01-22 13:15:00+00 3390.75 2012-01-22 13:16:00+00 3422.49 2012-01-22 13:17:00+00 3359.00 2012-01-22 13:18:00+00 3437.85 2012-01-22 13:19:00+00 3426.24 2012-01-22 13:20:00+00 3435.45 2012-01-22 13:21:00+00 3465.77 2012-01-22 13:22:00+00 3442.25 2012-01-22 13:23:00+00 3310.33 2012-01-22 13:24:00+00 3533.69 2012-01-22 13:25:00+00 0 2012-01-22 13:26:00+00 3620.14 2012-01-22 13:27:00+00 3491.11 2012-01-22 13:28:00+00 3391.77 2012-01-22 13:29:00+00 3587.37 2012-01-22 13:30:00+00 3417.37 2012-01-22 13:31:00+00 3435.81 2012-01-22 13:32:00+00 3421.47 2012-01-22 13:33:00+00 3344.66 2012-01-22 13:34:00+00 3302.68 2012-01-22 13:35:00+00 3434.78 2012-01-22 13:36:00+00 3372.31 2012-01-22 13:37:00+00 3459.36 2012-01-22 13:38:00+00 3418.40 2012-01-22 13:39:00+00 3391.12 2012-01-22 13:40:00+00 3465.50 2012-01-22 13:41:00+00 3507.08 2012-01-22 13:42:00+00 3231.80 2012-01-22 13:43:00+00 3513.64 2012-01-22 13:44:00+00 3475.75 2012-01-22 13:45:00+00 3422.49 2012-01-22 13:46:00+00 3459.36 2012-01-22 13:47:00+00 0 2012-01-22 13:48:00+00 3364.84 2012-01-22 13:49:00+00 3308.55 2012-01-22 13:50:00+00 3404.06 2012-01-22 13:51:00+00 3351.83 2012-01-22 13:52:00+00 3445.02 2012-01-22 13:53:00+00 3490.08 2012-01-22 13:54:00+00 0.00 2012-01-22 13:55:00+00 0.00 2012-01-22 13:56:00+00 3232.82 2012-01-22 13:57:00+00 3593.52 2012-01-22 13:58:00+00 3306.77 2012-01-22 13:59:00+00 3600.69 2012-01-22 14:00:00+00 3516.29 2012-01-22 14:01:00+00 3402.01 2012-01-22 14:02:00+00 3385.63 2012-01-22 14:03:00+00 3478.82 2012-01-22 14:04:00+00 3365.15 2012-01-22 14:05:00+00 3460.76 2012-01-22 14:06:00+00 3463.83 2012-01-22 14:07:00+00 3436.16 2012-01-22 14:08:00+00 3481.25 2012-01-22 14:09:00+00 0 2012-01-22 14:10:00+00 3503.40 2012-01-22 14:11:00+00 3485.99 2012-01-22 14:12:00+00 3471.65 2012-01-22 14:13:00+00 3608.33 2012-01-22 14:14:00+00 3524.30 2012-01-22 14:15:00+00 3360.33 2012-01-22 14:16:00+00 3563.68 2012-01-22 14:17:00+00 3441.65 2012-01-22 14:18:00+00 3471.39 2012-01-22 14:19:00+00 3433.44 2012-01-22 14:20:00+00 3519.58 2012-01-22 14:21:00+00 3523.69 2012-01-22 14:22:00+00 3350.67 2012-01-22 14:23:00+00 3586.24 2012-01-22 14:24:00+00 3556.50 2012-01-22 14:25:00+00 3524.71 2012-01-22 14:26:00+00 3349.35 2012-01-22 14:27:00+00 3407.11 2012-01-22 14:28:00+00 3380.74 2012-01-22 14:29:00+00 3627.21 2012-01-22 14:30:00+00 3300.38 2012-01-22 14:31:00+00 3620.02 2012-01-22 14:32:00+00 3602.56 2012-01-22 14:33:00+00 3512.81 2012-01-22 14:34:00+00 3390.69 2012-01-22 14:35:00+00 3283.72 2012-01-22 14:36:00+00 3438.57 2012-01-22 14:37:00+00 3612.36 2012-01-22 14:38:00+00 3466.63 2012-01-22 14:39:00+00 3353.45 2012-01-22 14:40:00+00 3442.00 2012-01-22 14:41:00+00 3440.31 2012-01-22 14:42:00+00 3526.57 2012-01-22 14:43:00+00 3549.16 2012-01-22 14:44:00+00 3520.41 2012-01-22 14:45:00+00 3370.47 2012-01-22 14:46:00+00 3281.13 2012-01-22 14:47:00+00 3476.25 2012-01-22 14:48:00+00 3344.80 2012-01-22 14:49:00+00 3455.71 2012-01-22 14:50:00+00 3488.57 2012-01-22 14:51:00+00 3392.74 2012-01-22 14:52:00+00 3348.62 2012-01-22 14:53:00+00 3418.40 2012-01-22 14:54:00+00 3491.90 2012-01-22 14:55:00+00 3467.66 2012-01-22 14:56:00+00 3267.78 2012-01-22 14:57:00+00 3547.11 2012-01-22 14:58:00+00 3290.37 2012-01-22 14:59:00+00 3355.80 2012-01-22 15:00:00+00 3466.26 2012-01-22 15:01:00+00 3347.30 2012-01-22 15:02:00+00 3408.83 2012-01-22 15:03:00+00 3501.13 2012-01-22 15:04:00+00 3353.45 2012-01-22 15:05:00+00 3583.17 2012-01-22 15:06:00+00 3496.00 2012-01-22 15:07:00+00 3438.57 2012-01-22 15:08:00+00 0 2012-01-22 15:09:00+00 3432.42 2012-01-22 15:10:00+00 3399.60 2012-01-22 15:11:00+00 3339.38 2012-01-22 15:12:00+00 3440.98 2012-01-22 15:13:00+00 3481.00 2012-01-22 15:14:00+00 3458.42 2012-01-22 15:15:00+00 3234.70 2012-01-22 15:16:00+00 3389.34 2012-01-22 15:17:00+00 3565.73 2012-01-22 15:18:00+00 0 2012-01-22 15:19:00+00 3349.64 2012-01-22 15:20:00+00 3535.39 2012-01-22 15:21:00+00 0.00 2012-01-22 15:22:00+00 0.00 2012-01-22 15:23:00+00 3418.40 2012-01-22 15:24:00+00 3461.87 2012-01-22 15:25:00+00 3445.75 2012-01-22 15:26:00+00 3640.07 2012-01-22 15:27:00+00 3414.29 2012-01-22 15:28:00+00 3462.90 2012-01-22 15:29:00+00 3490.63 2012-01-22 15:30:00+00 3419.77 2012-01-22 15:31:00+00 3486.52 2012-01-22 15:32:00+00 3295.50 2012-01-22 15:33:00+00 3384.85 2012-01-22 15:34:00+00 3327.34 2012-01-22 15:35:00+00 3284.21 2012-01-22 15:36:00+00 3354.33 2012-01-22 15:37:00+00 3303.21 2012-01-22 15:38:00+00 3583.96 2012-01-22 15:39:00+00 3357.71 2012-01-22 15:40:00+00 3285.72 2012-01-22 15:41:00+00 3571.62 2012-01-22 15:42:00+00 0.00 2012-01-22 15:43:00+00 0.00 2012-01-22 15:44:00+00 0 2012-01-22 15:45:00+00 3344.34 2012-01-22 15:46:00+00 3426.61 2012-01-22 15:47:00+00 3431.76 2012-01-22 15:48:00+00 3358.74 2012-01-22 15:49:00+00 3364.91 2012-01-22 15:50:00+00 3292.14 2012-01-22 15:51:00+00 3368.30 2012-01-22 15:52:00+00 3331.52 2012-01-22 15:53:00+00 3514.83 2012-01-22 15:54:00+00 3476.73 2012-01-22 15:55:00+00 3342.85 2012-01-22 15:56:00+00 3507.23 2012-01-22 15:57:00+00 3464.00 2012-01-22 15:58:00+00 3517.11 2012-01-22 15:59:00+00 3606.58 2012-01-22 16:00:00+00 3518.14 2012-01-22 16:01:00+00 3219.91 2012-01-22 16:02:00+00 3450.27 2012-01-22 16:03:00+00 3405.02 2012-01-22 16:04:00+00 3445.13 2012-01-22 16:05:00+00 3414.27 2012-01-22 16:06:00+00 3493.46 2012-01-22 16:07:00+00 3479.06 2012-01-22 16:08:00+00 3479.06 2012-01-22 16:09:00+00 3287.78 2012-01-22 16:10:00+00 3481.50 2012-01-22 16:11:00+00 3494.24 2012-01-22 16:12:00+00 3322.25 2012-01-22 16:13:00+00 3477.76 2012-01-22 16:14:00+00 3461.28 2012-01-22 16:15:00+00 3355.21 2012-01-22 16:16:00+00 3525.13 2012-01-22 16:17:00+00 3586.92 2012-01-22 16:18:00+00 3399.49 2012-01-22 16:19:00+00 3412.88 2012-01-22 16:20:00+00 3308.86 2012-01-22 16:21:00+00 3359.33 2012-01-22 16:22:00+00 3536.46 2012-01-22 16:23:00+00 3570.44 2012-01-22 16:24:00+00 3397.43 2012-01-22 16:25:00+00 3385.69 2012-01-22 16:26:00+00 3505.32 2012-01-22 16:27:00+00 3459.58 2012-01-22 16:28:00+00 3571.32 2012-01-22 16:29:00+00 3315.56 2012-01-22 16:30:00+00 3383.63 2012-01-22 16:31:00+00 3467.16 2012-01-22 16:32:00+00 3278.44 2012-01-22 16:33:00+00 3404.25 2012-01-22 16:34:00+00 0 2012-01-22 16:35:00+00 3403.22 2012-01-22 16:36:00+00 3564.10 2012-01-22 16:37:00+00 3513.57 2012-01-22 16:38:00+00 3365.06 2012-01-22 16:39:00+00 3501.19 2012-01-22 16:40:00+00 3401.16 2012-01-22 16:41:00+00 3647.64 2012-01-22 16:42:00+00 3191.81 2012-01-22 16:43:00+00 3380.53 2012-01-22 16:44:00+00 3446.53 2012-01-22 16:45:00+00 3483.66 2012-01-22 16:46:00+00 3390.85 2012-01-22 16:47:00+00 3379.50 2012-01-22 16:48:00+00 3293.91 2012-01-22 16:49:00+00 3509.44 2012-01-22 16:50:00+00 3551.73 2012-01-22 16:51:00+00 3324.84 2012-01-22 16:52:00+00 3344.44 2012-01-22 16:53:00+00 3366.09 2012-01-22 16:54:00+00 3396.00 2012-01-22 16:55:00+00 3396.00 2012-01-22 16:56:00+00 3489.85 2012-01-22 16:57:00+00 3347.53 2012-01-22 16:58:00+00 3498.10 2012-01-22 16:59:00+00 3523.88 2012-01-22 17:00:00+00 3405.28 2012-01-22 17:01:00+00 3564.96 2012-01-22 17:02:00+00 3474.75 2012-01-22 17:03:00+00 3511.90 2012-01-22 17:04:00+00 3509.20 2012-01-22 17:05:00+00 3327.17 2012-01-22 17:06:00+00 3498.87 2012-01-22 17:07:00+00 3486.48 2012-01-22 17:08:00+00 3494.74 2012-01-22 17:09:00+00 3367.71 2012-01-22 17:10:00+00 3277.87 2012-01-22 17:11:00+00 3403.86 2012-01-22 17:12:00+00 3446.20 2012-01-22 17:13:00+00 3377.01 2012-01-22 17:14:00+00 3595.95 2012-01-22 17:15:00+00 3463.76 2012-01-22 17:16:00+00 3503.00 2012-01-22 17:17:00+00 3427.61 2012-01-22 17:18:00+00 3529.85 2012-01-22 17:19:00+00 3584.58 2012-01-22 17:20:00+00 3324.34 2012-01-22 17:21:00+00 0.00 2012-01-22 17:22:00+00 0.00 2012-01-22 17:23:00+00 0 2012-01-22 17:24:00+00 3417.61 2012-01-22 17:25:00+00 3538.11 2012-01-22 17:26:00+00 3355.60 2012-01-22 17:27:00+00 3615.00 2012-01-22 17:28:00+00 3421.42 2012-01-22 17:29:00+00 3337.76 2012-01-22 17:30:00+00 3449.30 2012-01-22 17:31:00+00 3516.43 2012-01-22 17:32:00+00 3416.25 2012-01-22 17:33:00+00 3361.52 2012-01-22 17:34:00+00 3476.52 2012-01-22 17:35:00+00 3565.39 2012-01-22 17:36:00+00 3503.39 2012-01-22 17:37:00+00 3443.10 2012-01-22 17:38:00+00 3361.52 2012-01-22 17:39:00+00 3351.19 2012-01-22 17:40:00+00 3452.40 2012-01-22 17:41:00+00 3558.77 2012-01-22 17:42:00+00 3377.01 2012-01-22 17:43:00+00 3483.38 2012-01-22 17:44:00+00 3432.77 2012-01-22 17:45:00+00 3514.36 2012-01-22 17:46:00+00 3409.02 2012-01-22 17:47:00+00 3469.95 2012-01-22 17:48:00+00 3454.81 2012-01-22 17:49:00+00 3402.83 2012-01-22 17:50:00+00 3374.21 2012-01-22 17:51:00+00 3551.96 2012-01-22 17:52:00+00 0 2012-01-22 17:53:00+00 3271.89 2012-01-22 17:54:00+00 3386.61 2012-01-22 17:55:00+00 3416.58 2012-01-22 17:56:00+00 3423.81 2012-01-22 17:57:00+00 3453.43 2012-01-22 17:58:00+00 3451.36 2012-01-22 17:59:00+00 3525.72 2012-01-22 18:00:00+00 3423.48 2012-01-22 18:01:00+00 3446.20 2012-01-22 18:02:00+00 3359.74 2012-01-22 18:03:00+00 3388.37 2012-01-22 18:04:00+00 3540.18 2012-01-22 18:05:00+00 3455.50 2012-01-22 18:06:00+00 3515.39 2012-01-22 18:07:00+00 3353.25 2012-01-22 18:08:00+00 3522.22 2012-01-22 18:09:00+00 3445.85 2012-01-22 18:10:00+00 3257.81 2012-01-22 18:11:00+00 3464.07 2012-01-22 18:12:00+00 3462.36 2012-01-22 18:13:00+00 3349.12 2012-01-22 18:14:00+00 3491.64 2012-01-22 18:15:00+00 3387.33 2012-01-22 18:16:00+00 3478.58 2012-01-22 18:17:00+00 3451.71 2012-01-22 18:18:00+00 3386.61 2012-01-22 18:19:00+00 3467.22 2012-01-22 18:20:00+00 3503.39 2012-01-22 18:21:00+00 3413.15 2012-01-22 18:22:00+00 3586.65 2012-01-22 18:23:00+00 3367.71 2012-01-22 18:24:00+00 0 2012-01-22 18:25:00+00 3442.41 2012-01-22 18:26:00+00 3561.68 2012-01-22 18:27:00+00 3481.68 2012-01-22 18:28:00+00 3315.30 2012-01-22 18:29:00+00 3512.04 2012-01-22 18:30:00+00 3472.75 2012-01-22 18:31:00+00 3519.92 2012-01-22 18:32:00+00 3534.39 2012-01-22 18:33:00+00 3557.13 2012-01-22 18:34:00+00 3348.37 2012-01-22 18:35:00+00 3327.70 2012-01-22 18:36:00+00 3458.27 2012-01-22 18:37:00+00 3501.32 2012-01-22 18:38:00+00 3296.70 2012-01-22 18:39:00+00 3386.61 2012-01-22 18:40:00+00 3353.82 2012-01-22 18:41:00+00 3356.64 2012-01-22 18:42:00+00 3527.56 2012-01-22 18:43:00+00 3544.72 2012-01-22 18:44:00+00 3332.87 2012-01-22 18:45:00+00 3500.29 2012-01-22 18:46:00+00 3579.86 2012-01-22 18:47:00+00 3406.24 2012-01-22 18:48:00+00 3451.71 2012-01-22 18:49:00+00 3525.09 2012-01-22 18:50:00+00 3441.72 2012-01-22 18:51:00+00 3584.44 2012-01-22 18:52:00+00 3453.10 2012-01-22 18:53:00+00 3515.15 2012-01-22 18:54:00+00 3525.49 2012-01-22 18:55:00+00 3457.23 2012-01-22 18:56:00+00 3448.96 2012-01-22 18:57:00+00 3438.62 2012-01-22 18:58:00+00 3487.22 2012-01-22 18:59:00+00 3555.48 2012-01-22 19:00:00+00 3442.75 2012-01-22 19:01:00+00 3492.40 2012-01-22 19:02:00+00 3355.89 2012-01-22 19:03:00+00 3454.13 2012-01-22 19:04:00+00 3395.18 2012-01-22 19:05:00+00 3483.09 2012-01-22 19:06:00+00 3490.33 2012-01-22 19:07:00+00 3514.11 2012-01-22 19:08:00+00 3426.21 2012-01-22 19:09:00+00 3545.14 2012-01-22 19:10:00+00 3381.74 2012-01-22 19:11:00+00 3367.26 2012-01-22 19:12:00+00 3367.26 2012-01-22 19:13:00+00 3452.06 2012-01-22 19:14:00+00 3561.68 2012-01-22 19:15:00+00 3553.41 2012-01-22 19:16:00+00 3409.66 2012-01-22 19:17:00+00 3432.41 2012-01-22 19:18:00+00 3425.17 2012-01-22 19:19:00+00 3566.85 2012-01-22 19:20:00+00 3399.01 2012-01-22 19:21:00+00 3395.18 2012-01-22 19:22:00+00 3264.88 2012-01-22 19:23:00+00 3421.04 2012-01-22 19:24:00+00 3500.67 2012-01-22 19:25:00+00 3490.33 2012-01-22 19:26:00+00 3297.97 2012-01-22 19:27:00+00 3355.89 2012-01-22 19:28:00+00 3348.65 2012-01-22 19:29:00+00 3575.13 2012-01-22 19:30:00+00 3411.73 2012-01-22 19:31:00+00 3470.68 2012-01-22 19:32:00+00 3590.64 2012-01-22 19:33:00+00 3392.08 2012-01-22 19:34:00+00 3509.98 2012-01-22 19:35:00+00 3467.57 2012-01-22 19:36:00+00 3315.55 2012-01-22 19:37:00+00 3423.10 2012-01-22 19:38:00+00 3420.00 2012-01-22 19:39:00+00 3366.23 2012-01-22 19:40:00+00 3344.51 2012-01-22 19:41:00+00 3590.64 2012-01-22 19:42:00+00 3457.23 2012-01-22 19:43:00+00 3287.63 2012-01-22 19:44:00+00 3610.75 2012-01-22 19:45:00+00 3430.34 2012-01-22 19:46:00+00 0.00 2012-01-22 19:47:00+00 0.00 2012-01-22 19:48:00+00 0 2012-01-22 19:49:00+00 3455.51 2012-01-22 19:50:00+00 3571.85 2012-01-22 19:51:00+00 3518.64 2012-01-22 19:52:00+00 3402.01 2012-01-22 19:53:00+00 3502.08 2012-01-22 19:54:00+00 3544.93 2012-01-22 19:55:00+00 3471.40 2012-01-22 19:56:00+00 3472.07 2012-01-22 19:57:00+00 3423.76 2012-01-22 19:58:00+00 3539.97 2012-01-22 19:59:00+00 3425.83 2012-01-22 20:00:00+00 3413.40 2012-01-22 20:01:00+00 3426.87 2012-01-22 20:02:00+00 3458.97 2012-01-22 20:03:00+00 3481.75 2012-01-22 20:04:00+00 3552.18 2012-01-22 20:05:00+00 3479.68 2012-01-22 20:06:00+00 3606.03 2012-01-22 20:07:00+00 3462.08 2012-01-22 20:08:00+00 3462.08 2012-01-22 20:09:00+00 3586.35 2012-01-22 20:10:00+00 3357.48 2012-01-22 20:11:00+00 3291.20 2012-01-22 20:12:00+00 3337.80 2012-01-22 20:13:00+00 3323.30 2012-01-22 20:14:00+00 3272.56 2012-01-22 20:15:00+00 3391.66 2012-01-22 20:16:00+00 3469.33 2012-01-22 20:17:00+00 3398.90 2012-01-22 20:18:00+00 3383.37 2012-01-22 20:19:00+00 3541.82 2012-01-22 20:20:00+00 3581.17 2012-01-22 20:21:00+00 3397.87 2012-01-22 20:22:00+00 3445.51 2012-01-22 20:23:00+00 3428.94 2012-01-22 20:24:00+00 3414.44 2012-01-22 20:25:00+00 3457.93 2012-01-22 20:26:00+00 3483.82 2012-01-22 20:27:00+00 3461.04 2012-01-22 20:28:00+00 3397.87 2012-01-22 20:29:00+00 3393.73 2012-01-22 20:30:00+00 3429.97 2012-01-22 20:31:00+00 3475.54 2012-01-22 20:32:00+00 3601.30 2012-01-22 20:33:00+00 3487.97 2012-01-22 20:34:00+00 3339.87 2012-01-22 20:35:00+00 3416.51 2012-01-22 20:36:00+00 3549.07 2012-01-22 20:37:00+00 3388.55 2012-01-22 20:38:00+00 3499.74 2012-01-22 20:39:00+00 3322.52 2012-01-22 20:40:00+00 3284.18 2012-01-22 20:41:00+00 3466.57 2012-01-22 20:42:00+00 3294.77 2012-01-22 20:43:00+00 3424.41 2012-01-22 20:44:00+00 3365.01 2012-01-22 20:45:00+00 3388.85 2012-01-22 20:46:00+00 3420.26 2012-01-22 20:47:00+00 3413.72 2012-01-22 20:48:00+00 3422.01 2012-01-22 20:49:00+00 3414.44 2012-01-22 20:50:00+00 3520.46 2012-01-22 20:51:00+00 3431.34 2012-01-22 20:52:00+00 3369.91 2012-01-22 20:53:00+00 3430.30 2012-01-22 20:54:00+00 3478.65 2012-01-22 20:55:00+00 3494.55 2012-01-22 20:56:00+00 3492.11 2012-01-22 20:57:00+00 3360.87 2012-01-22 20:58:00+00 3494.55 2012-01-22 20:59:00+00 3571.25 2012-01-22 21:00:00+00 3443.44 2012-01-22 21:01:00+00 3439.29 2012-01-22 21:02:00+00 3436.52 2012-01-22 21:03:00+00 3363.98 2012-01-22 21:04:00+00 3375.08 2012-01-22 21:05:00+00 3322.27 2012-01-22 21:06:00+00 3250.81 2012-01-22 21:07:00+00 3525.25 2012-01-22 21:08:00+00 3341.95 2012-01-22 21:09:00+00 3570.82 2012-01-22 21:10:00+00 3501.43 2012-01-22 21:11:00+00 3412.37 2012-01-22 21:12:00+00 3458.97 2012-01-22 21:13:00+00 3397.87 2012-01-22 21:14:00+00 3508.68 2012-01-22 21:15:00+00 3406.15 2012-01-22 21:16:00+00 3549.48 2012-01-22 21:17:00+00 3482.12 2012-01-22 21:18:00+00 3539.52 2012-01-22 21:19:00+00 3549.48 2012-01-22 21:20:00+00 3469.68 2012-01-22 21:21:00+00 3394.76 2012-01-22 21:22:00+00 3355.96 2012-01-22 21:23:00+00 3289.59 2012-01-22 21:24:00+00 3369.44 2012-01-22 21:25:00+00 3473.15 2012-01-22 21:26:00+00 3490.78 2012-01-22 21:27:00+00 3421.30 2012-01-22 21:28:00+00 3402.63 2012-01-22 21:29:00+00 3475.22 2012-01-22 21:30:00+00 3476.62 2012-01-22 21:31:00+00 3558.19 2012-01-22 21:32:00+00 3309.29 2012-01-22 21:33:00+00 3435.81 2012-01-22 21:34:00+00 3319.66 2012-01-22 21:35:00+00 3408.85 2012-01-22 21:36:00+00 3488.71 2012-01-22 21:37:00+00 3515.67 2012-01-22 21:38:00+00 3490.78 2012-01-22 21:39:00+00 3238.77 2012-01-22 21:40:00+00 3510.48 2012-01-22 21:41:00+00 3360.11 2012-01-22 21:42:00+00 3493.89 2012-01-22 21:43:00+00 3423.37 2012-01-22 21:44:00+00 3391.22 2012-01-22 21:45:00+00 3511.14 2012-01-22 21:46:00+00 3444.11 2012-01-22 21:47:00+00 3342.21 2012-01-22 21:48:00+00 3362.18 2012-01-22 21:49:00+00 3499.08 2012-01-22 21:50:00+00 3385.00 2012-01-22 21:51:00+00 3372.55 2012-01-22 21:52:00+00 3435.81 2012-01-22 21:53:00+00 3295.58 2012-01-22 21:54:00+00 3314.48 2012-01-22 21:55:00+00 3456.56 2012-01-22 21:56:00+00 3529.79 2012-01-22 21:57:00+00 3523.97 2012-01-22 21:58:00+00 3411.96 2012-01-22 21:59:00+00 3509.45 2012-01-22 22:00:00+00 3612.12 2012-01-22 22:01:00+00 3538.49 2012-01-22 22:02:00+00 3485.59 2012-01-22 22:03:00+00 3460.01 2012-01-22 22:04:00+00 3450.67 2012-01-22 22:05:00+00 3488.03 2012-01-22 22:06:00+00 3287.51 2012-01-22 22:07:00+00 3437.18 2012-01-22 22:08:00+00 3308.50 2012-01-22 22:09:00+00 3418.19 2012-01-22 22:10:00+00 3392.26 2012-01-22 22:11:00+00 3419.54 2012-01-22 22:12:00+00 3440.30 2012-01-22 22:13:00+00 3334.18 2012-01-22 22:14:00+00 3442.04 2012-01-22 22:15:00+00 3447.22 2012-01-22 22:16:00+00 3271.96 2012-01-22 22:17:00+00 3374.63 2012-01-22 22:18:00+00 3581.00 2012-01-22 22:19:00+00 3360.11 2012-01-22 22:20:00+00 3487.67 2012-01-22 22:21:00+00 3334.18 2012-01-22 22:22:00+00 3558.60 2012-01-22 22:23:00+00 3449.98 2012-01-22 22:24:00+00 3591.21 2012-01-22 22:25:00+00 3277.58 2012-01-22 22:26:00+00 3518.52 2012-01-22 22:27:00+00 3371.05 2012-01-22 22:28:00+00 3461.40 2012-01-22 22:29:00+00 3532.02 2012-01-22 22:30:00+00 3388.25 2012-01-22 22:31:00+00 3448.94 2012-01-22 22:32:00+00 3452.73 2012-01-22 22:33:00+00 0 2012-01-22 22:34:00+00 3385.13 2012-01-22 22:35:00+00 3514.75 2012-01-22 22:36:00+00 3447.53 2012-01-22 22:37:00+00 3499.53 2012-01-22 22:38:00+00 3450.65 2012-01-22 22:39:00+00 3364.33 2012-01-22 22:40:00+00 3387.21 2012-01-22 22:41:00+00 3534.89 2012-01-22 22:42:00+00 3365.37 2012-01-22 22:43:00+00 3424.65 2012-01-22 22:44:00+00 3555.69 2012-01-22 22:45:00+00 3456.89 2012-01-22 22:46:00+00 3406.97 2012-01-22 22:47:00+00 3435.05 2012-01-22 22:48:00+00 3497.45 2012-01-22 22:49:00+00 3486.01 2012-01-22 22:50:00+00 3414.25 2012-01-22 22:51:00+00 0 2012-01-22 22:52:00+00 0.00 2012-01-22 22:53:00+00 0.00 2012-01-22 22:54:00+00 3025.30 2012-01-22 22:55:00+00 3435.05 2012-01-22 22:56:00+00 3501.61 2012-01-22 22:57:00+00 3440.25 2012-01-22 22:58:00+00 3530.73 2012-01-22 22:59:00+00 3282.17 2012-01-22 23:00:00+00 3436.09 2012-01-22 23:01:00+00 3213.53 2012-01-22 23:02:00+00 3530.73 2012-01-22 23:03:00+00 3483.93 2012-01-22 23:04:00+00 3598.32 2012-01-22 23:05:00+00 3302.97 2012-01-22 23:06:00+00 3445.45 2012-01-22 23:07:00+00 3273.85 2012-01-22 23:08:00+00 3348.73 2012-01-22 23:09:00+00 3336.25 2012-01-22 23:10:00+00 3463.13 2012-01-22 23:11:00+00 3444.41 2012-01-22 23:12:00+00 3493.29 2012-01-22 23:13:00+00 3390.33 2012-01-22 23:14:00+00 3387.21 2012-01-22 23:15:00+00 3530.73 2012-01-22 23:16:00+00 3425.69 2012-01-22 23:17:00+00 3439.21 2012-01-22 23:18:00+00 3369.53 2012-01-22 23:19:00+00 3416.33 2012-01-22 23:20:00+00 3271.77 2012-01-22 23:21:00+00 3513.05 2012-01-22 23:22:00+00 3345.61 2012-01-22 23:23:00+00 3440.25 2012-01-22 23:24:00+00 3539.05 2012-01-22 23:25:00+00 3410.09 2012-01-22 23:26:00+00 3401.77 2012-01-22 23:27:00+00 3567.13 2012-01-22 23:28:00+00 3370.57 2012-01-22 23:29:00+00 3521.37 2012-01-22 23:30:00+00 3321.69 2012-01-22 23:31:00+00 3422.57 2012-01-22 23:32:00+00 3263.45 2012-01-22 23:33:00+00 3552.57 2012-01-22 23:34:00+00 3432.97 2012-01-22 23:35:00+00 3379.93 2012-01-22 23:36:00+00 3572.33 2012-01-22 23:37:00+00 3405.93 2012-01-22 23:38:00+00 3424.65 2012-01-22 23:39:00+00 3543.21 2012-01-22 23:40:00+00 3313.37 2012-01-22 23:41:00+00 3417.37 2012-01-22 23:42:00+00 3375.77 2012-01-22 23:43:00+00 3458.97 2012-01-22 23:44:00+00 3490.17 2012-01-22 23:45:00+00 3360.17 2012-01-22 23:46:00+00 3339.37 2012-01-22 23:47:00+00 3331.05 2012-01-22 23:48:00+00 3367.45 2012-01-22 23:49:00+00 3370.85 2012-01-22 23:50:00+00 3328.18 2012-01-22 23:51:00+00 3389.29 2012-01-22 23:52:00+00 3397.91 2012-01-22 23:53:00+00 3376.81 2012-01-22 23:54:00+00 3567.54 2012-01-22 23:55:00+00 3360.17 2012-01-22 23:56:00+00 3384.67 2012-01-22 23:57:00+00 3430.49 2012-01-22 23:58:00+00 3572.12 2012-01-22 23:59:00+00 3421.11 2012-01-23 00:00:00+00 3349.26 2012-01-23 00:01:00+00 3316.97 2012-01-23 00:02:00+00 3531.51 2012-01-23 00:03:00+00 3549.61 2012-01-23 00:04:00+00 3525.26 2012-01-23 00:05:00+00 3356.55 2012-01-23 00:06:00+00 3305.52 2012-01-23 00:07:00+00 3360.71 2012-01-23 00:08:00+00 3394.33 2012-01-23 00:09:00+00 3305.52 2012-01-23 00:10:00+00 3419.03 2012-01-23 00:11:00+00 3352.38 2012-01-23 00:12:00+00 3328.43 2012-01-23 00:13:00+00 3336.76 2012-01-23 00:14:00+00 3365.92 2012-01-23 00:15:00+00 3402.37 2012-01-23 00:16:00+00 3331.80 2012-01-23 00:17:00+00 3428.41 2012-01-23 00:18:00+00 3450.94 2012-01-23 00:19:00+00 3510.68 2012-01-23 00:20:00+00 3445.40 2012-01-23 00:21:00+00 3558.36 2012-01-23 00:22:00+00 3398.79 2012-01-23 00:23:00+00 3237.15 2012-01-23 00:24:00+00 3472.84 2012-01-23 00:25:00+00 3491.61 2012-01-23 00:26:00+00 3512.47 2012-01-23 00:27:00+00 3575.04 2012-01-23 00:28:00+00 3551.06 2012-01-23 00:29:00+00 3339.35 2012-01-23 00:30:00+00 3354.99 2012-01-23 00:31:00+00 3375.85 2012-01-23 00:32:00+00 3459.28 2012-01-23 00:33:00+00 3374.81 2012-01-23 00:34:00+00 3335.18 2012-01-23 00:35:00+00 3457.20 2012-01-23 00:36:00+00 3377.94 2012-01-23 00:37:00+00 3431.12 2012-01-23 00:38:00+00 3464.50 2012-01-23 00:39:00+00 3532.28 2012-01-23 00:40:00+00 3333.09 2012-01-23 00:41:00+00 3511.43 2012-01-23 00:42:00+00 3426.95 2012-01-23 00:43:00+00 3383.15 2012-01-23 00:44:00+00 3399.84 2012-01-23 00:45:00+00 3457.20 2012-01-23 00:46:00+00 3540.63 2012-01-23 00:47:00+00 3422.78 2012-01-23 00:48:00+00 3422.05 2012-01-23 00:49:00+00 3481.53 2012-01-23 00:50:00+00 3523.94 2012-01-23 00:51:00+00 3304.12 2012-01-23 00:52:00+00 3496.82 2012-01-23 00:53:00+00 3412.35 2012-01-23 00:54:00+00 3401.92 2012-01-23 00:55:00+00 3366.46 2012-01-23 00:56:00+00 3398.79 2012-01-23 00:57:00+00 3493.70 2012-01-23 00:58:00+00 3386.28 2012-01-23 00:59:00+00 3606.33 2012-01-23 01:00:00+00 3468.67 2012-01-23 01:01:00+00 3320.58 2012-01-23 01:02:00+00 3401.92 2012-01-23 01:03:00+00 3450.94 2012-01-23 01:04:00+00 3516.64 2012-01-23 01:05:00+00 3414.13 2012-01-23 01:06:00+00 3423.51 2012-01-23 01:07:00+00 3485.00 2012-01-23 01:08:00+00 3467.98 2012-01-23 01:09:00+00 3374.25 2012-01-23 01:10:00+00 3455.48 2012-01-23 01:11:00+00 3489.85 2012-01-23 01:12:00+00 3571.08 2012-01-23 01:13:00+00 3528.38 2012-01-23 01:14:00+00 3429.45 2012-01-23 01:15:00+00 3588.79 2012-01-23 01:16:00+00 3356.55 2012-01-23 01:17:00+00 3315.45 2012-01-23 01:18:00+00 3491.21 2012-01-23 01:19:00+00 3468.33 2012-01-23 01:20:00+00 3384.67 2012-01-23 01:21:00+00 0 2012-01-23 01:22:00+00 3547.37 2012-01-23 01:23:00+00 3476.65 2012-01-23 01:24:00+00 3413.21 2012-01-23 01:25:00+00 3558.81 2012-01-23 01:26:00+00 3352.89 2012-01-23 01:27:00+00 3531.77 2012-01-23 01:28:00+00 3339.37 2012-01-23 01:29:00+00 3573.37 2012-01-23 01:30:00+00 3283.21 2012-01-23 01:31:00+00 3411.13 2012-01-23 01:32:00+00 3548.41 2012-01-23 01:33:00+00 3442.33 2012-01-23 01:34:00+00 3462.09 2012-01-23 01:35:00+00 3366.41 2012-01-23 01:36:00+00 3322.49 2012-01-23 01:37:00+00 3542.81 2012-01-23 01:38:00+00 3353.39 2012-01-23 01:39:00+00 3470.06 2012-01-23 01:40:00+00 3284.85 2012-01-23 01:41:00+00 3520.59 2012-01-23 01:42:00+00 3567.33 2012-01-23 01:43:00+00 3425.05 2012-01-23 01:44:00+00 3403.24 2012-01-23 01:45:00+00 3518.52 2012-01-23 01:46:00+00 3516.44 2012-01-23 01:47:00+00 3346.12 2012-01-23 01:48:00+00 3338.85 2012-01-23 01:49:00+00 3339.63 2012-01-23 01:50:00+00 3466.59 2012-01-23 01:51:00+00 3393.90 2012-01-23 01:52:00+00 3386.03 2012-01-23 01:53:00+00 3315.76 2012-01-23 01:54:00+00 3416.43 2012-01-23 01:55:00+00 3322.77 2012-01-23 01:56:00+00 3303.07 2012-01-23 01:57:00+00 3417.15 2012-01-23 01:58:00+00 3336.26 2012-01-23 01:59:00+00 3286.48 2012-01-23 02:00:00+00 3374.92 2012-01-23 02:01:00+00 3360.11 2012-01-23 02:02:00+00 3326.92 2012-01-23 02:03:00+00 3359.07 2012-01-23 02:04:00+00 3256.40 2012-01-23 02:05:00+00 3369.44 2012-01-23 02:06:00+00 3428.55 2012-01-23 02:07:00+00 3484.56 2012-01-23 02:08:00+00 3504.26 2012-01-23 02:09:00+00 3449.30 2012-01-23 02:10:00+00 3325.89 2012-01-23 02:11:00+00 3291.66 2012-01-23 02:12:00+00 0 2012-01-23 02:13:00+00 3376.70 2012-01-23 02:14:00+00 3503.22 2012-01-23 02:15:00+00 3383.96 2012-01-23 02:16:00+00 3432.70 2012-01-23 02:17:00+00 3357.00 2012-01-23 02:18:00+00 3403.67 2012-01-23 02:19:00+00 3288.55 2012-01-23 02:20:00+00 3426.16 2012-01-23 02:21:00+00 3312.95 2012-01-23 02:22:00+00 3375.08 2012-01-23 02:23:00+00 3437.22 2012-01-23 02:24:00+00 3474.50 2012-01-23 02:25:00+00 3320.20 2012-01-23 02:26:00+00 3377.16 2012-01-23 02:27:00+00 3418.58 2012-01-23 02:28:00+00 3544.93 2012-01-23 02:29:00+00 3211.46 2012-01-23 02:30:00+00 3451.72 2012-01-23 02:31:00+00 3345.05 2012-01-23 02:32:00+00 3412.37 2012-01-23 02:33:00+00 3452.76 2012-01-23 02:34:00+00 3527.32 2012-01-23 02:35:00+00 3507.64 2012-01-23 02:36:00+00 3304.66 2012-01-23 02:37:00+00 3289.13 2012-01-23 02:38:00+00 3403.77 2012-01-23 02:39:00+00 3341.68 2012-01-23 02:40:00+00 3377.60 2012-01-23 02:41:00+00 3576.60 2012-01-23 02:42:00+00 3460.69 2012-01-23 02:43:00+00 3313.48 2012-01-23 02:44:00+00 3377.60 2012-01-23 02:45:00+00 3431.38 2012-01-23 02:46:00+00 3547.21 2012-01-23 02:47:00+00 3468.61 2012-01-23 02:48:00+00 3286.59 2012-01-23 02:49:00+00 3260.74 2012-01-23 02:50:00+00 3364.16 2012-01-23 02:51:00+00 3442.75 2012-01-23 02:52:00+00 3407.27 2012-01-23 02:53:00+00 3355.60 2012-01-23 02:54:00+00 3304.96 2012-01-23 02:55:00+00 3503.39 2012-01-23 02:56:00+00 3474.08 2012-01-23 02:57:00+00 3363.58 2012-01-23 02:58:00+00 3328.73 2012-01-23 02:59:00+00 3550.50 2012-01-23 03:00:00+00 3569.53 2012-01-23 03:01:00+00 3415.54 2012-01-23 03:02:00+00 3349.40 2012-01-23 03:03:00+00 3478.58 2012-01-23 03:04:00+00 3456.53 2012-01-23 03:05:00+00 3473.05 2012-01-23 03:06:00+00 3537.08 2012-01-23 03:07:00+00 3254.11 2012-01-23 03:08:00+00 3382.17 2012-01-23 03:09:00+00 3511.65 2012-01-23 03:10:00+00 3342.93 2012-01-23 03:11:00+00 3330.53 2012-01-23 03:12:00+00 3416.25 2012-01-23 03:13:00+00 3498.87 2012-01-23 03:14:00+00 3423.81 2012-01-23 03:15:00+00 3394.87 2012-01-23 03:16:00+00 3412.44 2012-01-23 03:17:00+00 3306.00 2012-01-23 03:18:00+00 3372.88 2012-01-23 03:19:00+00 3457.56 2012-01-23 03:20:00+00 0 2012-01-23 03:21:00+00 3529.22 2012-01-23 03:22:00+00 3344.24 2012-01-23 03:23:00+00 3456.88 2012-01-23 03:24:00+00 3438.28 2012-01-23 03:25:00+00 3381.44 2012-01-23 03:26:00+00 3519.92 2012-01-23 03:27:00+00 3595.36 2012-01-23 03:28:00+00 3411.41 2012-01-23 03:29:00+00 3445.86 2012-01-23 03:30:00+00 3362.09 2012-01-23 03:31:00+00 3454.81 2012-01-23 03:32:00+00 3433.45 2012-01-23 03:33:00+00 3472.75 2012-01-23 03:34:00+00 3438.62 2012-01-23 03:35:00+00 3523.42 2012-01-23 03:36:00+00 3452.06 2012-01-23 03:37:00+00 3503.77 2012-01-23 03:38:00+00 3352.50 2012-01-23 03:39:00+00 3447.93 2012-01-23 03:40:00+00 3287.63 2012-01-23 03:41:00+00 3376.57 2012-01-23 03:42:00+00 3310.38 2012-01-23 03:43:00+00 3611.32 2012-01-23 03:44:00+00 3358.99 2012-01-23 03:45:00+00 3620.63 2012-01-23 03:46:00+00 3537.27 2012-01-23 03:47:00+00 3357.20 2012-01-23 03:48:00+00 3444.47 2012-01-23 03:49:00+00 3444.13 2012-01-23 03:50:00+00 3567.28 2012-01-23 03:51:00+00 3536.24 2012-01-23 03:52:00+00 3574.53 2012-01-23 03:53:00+00 3413.08 2012-01-23 03:54:00+00 3346.09 2012-01-23 03:55:00+00 3516.97 2012-01-23 03:56:00+00 3523.18 2012-01-23 03:57:00+00 3377.16 2012-01-23 03:58:00+00 3325.38 2012-01-23 03:59:00+00 3325.38 2012-01-23 04:00:00+00 3609.14 2012-01-23 04:01:00+00 3361.62 2012-01-23 04:02:00+00 3484.86 2012-01-23 04:03:00+00 3335.73 2012-01-23 04:04:00+00 3354.37 2012-01-23 04:05:00+00 3513.86 2012-01-23 04:06:00+00 3352.30 2012-01-23 04:07:00+00 3636.06 2012-01-23 04:08:00+00 3440.67 2012-01-23 04:09:00+00 3345.05 2012-01-23 04:10:00+00 3367.83 2012-01-23 04:11:00+00 3461.04 2012-01-23 04:12:00+00 3454.14 2012-01-23 04:13:00+00 3498.70 2012-01-23 04:14:00+00 3446.19 2012-01-23 04:15:00+00 3466.57 2012-01-23 04:16:00+00 3417.86 2012-01-23 04:17:00+00 3327.70 2012-01-23 04:18:00+00 3599.23 2012-01-23 04:19:00+00 3388.85 2012-01-23 04:20:00+00 3362.94 2012-01-23 04:21:00+00 3499.08 2012-01-23 04:22:00+00 3202.47 2012-01-23 04:23:00+00 3399.52 2012-01-23 04:24:00+00 3439.96 2012-01-23 04:25:00+00 3444.11 2012-01-23 04:26:00+00 3486.63 2012-01-23 04:27:00+00 3294.77 2012-01-23 04:28:00+00 3357.00 2012-01-23 04:29:00+00 3495.97 2012-01-23 04:30:00+00 3376.70 2012-01-23 04:31:00+00 3476.26 2012-01-23 04:32:00+00 3439.96 2012-01-23 04:33:00+00 3450.33 2012-01-23 04:34:00+00 3294.77 2012-01-23 04:35:00+00 3585.15 2012-01-23 04:36:00+00 3364.26 2012-01-23 04:37:00+00 3348.70 2012-01-23 04:38:00+00 3528.11 2012-01-23 04:39:00+00 3650.49 2012-01-23 04:40:00+00 3399.52 2012-01-23 04:41:00+00 3344.55 2012-01-23 04:42:00+00 3427.52 2012-01-23 04:43:00+00 3502.85 2012-01-23 04:44:00+00 3443.07 2012-01-23 04:45:00+00 3456.56 2012-01-23 04:46:00+00 3371.52 2012-01-23 04:47:00+00 3370.48 2012-01-23 04:48:00+00 3256.40 2012-01-23 04:49:00+00 3398.48 2012-01-23 04:50:00+00 3331.85 2012-01-23 04:51:00+00 3395.07 2012-01-23 04:52:00+00 3562.34 2012-01-23 04:53:00+00 3445.15 2012-01-23 04:54:00+00 3320.45 2012-01-23 04:55:00+00 3412.68 2012-01-23 04:56:00+00 3561.92 2012-01-23 04:57:00+00 3444.81 2012-01-23 04:58:00+00 3365.29 2012-01-23 04:59:00+00 3426.48 2012-01-23 05:00:00+00 3302.03 2012-01-23 05:01:00+00 3338.07 2012-01-23 05:02:00+00 3376.41 2012-01-23 05:03:00+00 3588.26 2012-01-23 05:04:00+00 3456.21 2012-01-23 05:05:00+00 3519.82 2012-01-23 05:06:00+00 3293.74 2012-01-23 05:07:00+00 3416.11 2012-01-23 05:08:00+00 3457.59 2012-01-23 05:09:00+00 3318.38 2012-01-23 05:10:00+00 3510.48 2012-01-23 05:11:00+00 3377.74 2012-01-23 05:12:00+00 3414.04 2012-01-23 05:13:00+00 3390.92 2012-01-23 05:14:00+00 3498.70 2012-01-23 05:15:00+00 3490.41 2012-01-23 05:16:00+00 3292.47 2012-01-23 05:17:00+00 3415.07 2012-01-23 05:18:00+00 3481.45 2012-01-23 05:19:00+00 3463.82 2012-01-23 05:20:00+00 3425.44 2012-01-23 05:21:00+00 3359.07 2012-01-23 05:22:00+00 3565.45 2012-01-23 05:23:00+00 3403.67 2012-01-23 05:24:00+00 3349.74 2012-01-23 05:25:00+00 3378.78 2012-01-23 05:26:00+00 3528.11 2012-01-23 05:27:00+00 3373.59 2012-01-23 05:28:00+00 3423.37 2012-01-23 05:29:00+00 3288.55 2012-01-23 05:30:00+00 3437.89 2012-01-23 05:31:00+00 3390.48 2012-01-23 05:32:00+00 3353.12 2012-01-23 05:33:00+00 3298.12 2012-01-23 05:34:00+00 3533.70 2012-01-23 05:35:00+00 3458.63 2012-01-23 05:36:00+00 3442.37 2012-01-23 05:37:00+00 3342.74 2012-01-23 05:38:00+00 3409.16 2012-01-23 05:39:00+00 3309.77 2012-01-23 05:40:00+00 3453.09 2012-01-23 05:41:00+00 3478.01 2012-01-23 05:42:00+00 3356.51 2012-01-23 05:43:00+00 3466.59 2012-01-23 05:44:00+00 3245.58 2012-01-23 05:45:00+00 3348.20 2012-01-23 05:46:00+00 3288.19 2012-01-23 05:47:00+00 3293.39 2012-01-23 05:48:00+00 3335.74 2012-01-23 05:49:00+00 3495.67 2012-01-23 05:50:00+00 3419.86 2012-01-23 05:51:00+00 3434.72 2012-01-23 05:52:00+00 0 2012-01-23 05:53:00+00 3452.39 2012-01-23 05:54:00+00 3564.63 2012-01-23 05:55:00+00 3399.39 2012-01-23 05:56:00+00 3410.09 2012-01-23 05:57:00+00 3367.17 2012-01-23 05:58:00+00 3484.97 2012-01-23 05:59:00+00 3354.70 2012-01-23 06:00:00+00 3355.74 2012-01-23 06:01:00+00 3398.35 2012-01-23 06:02:00+00 3544.48 2012-01-23 06:03:00+00 3560.06 2012-01-23 06:04:00+00 3420.17 2012-01-23 06:05:00+00 3386.17 2012-01-23 06:06:00+00 3320.65 2012-01-23 06:07:00+00 3437.13 2012-01-23 06:08:00+00 3432.97 2012-01-23 06:09:00+00 3316.49 2012-01-23 06:10:00+00 3354.97 2012-01-23 06:11:00+00 3273.85 2012-01-23 06:12:00+00 3375.49 2012-01-23 06:13:00+00 3368.49 2012-01-23 06:14:00+00 3470.41 2012-01-23 06:15:00+00 3336.00 2012-01-23 06:16:00+00 3404.89 2012-01-23 06:17:00+00 3307.13 2012-01-23 06:18:00+00 3365.37 2012-01-23 06:19:00+00 3480.81 2012-01-23 06:20:00+00 3562.97 2012-01-23 06:21:00+00 3330.01 2012-01-23 06:22:00+00 3697.12 2012-01-23 06:23:00+00 3276.97 2012-01-23 06:24:00+00 3497.45 2012-01-23 06:25:00+00 3397.61 2012-01-23 06:26:00+00 3599.36 2012-01-23 06:27:00+00 3555.69 2012-01-23 06:28:00+00 3450.65 2012-01-23 06:29:00+00 3447.53 2012-01-23 06:30:00+00 3505.77 2012-01-23 06:31:00+00 3348.73 2012-01-23 06:32:00+00 3545.69 2012-01-23 06:33:00+00 3541.52 2012-01-23 06:34:00+00 3463.81 2012-01-23 06:35:00+00 3357.59 2012-01-23 06:36:00+00 3460.69 2012-01-23 06:37:00+00 3427.36 2012-01-23 06:38:00+00 3296.14 2012-01-23 06:39:00+00 3588.79 2012-01-23 06:40:00+00 3351.60 2012-01-23 06:41:00+00 3331.80 2012-01-23 06:42:00+00 3420.39 2012-01-23 06:43:00+00 3381.06 2012-01-23 06:44:00+00 3454.07 2012-01-23 06:45:00+00 3373.76 2012-01-23 06:46:00+00 3442.59 2012-01-23 06:47:00+00 3434.25 2012-01-23 06:48:00+00 3395.66 2012-01-23 06:49:00+00 3557.31 2012-01-23 06:50:00+00 3349.78 2012-01-23 06:51:00+00 0 2012-01-23 06:52:00+00 0 2012-01-23 06:53:00+00 3519.48 2012-01-23 06:54:00+00 3417.13 2012-01-23 06:55:00+00 3435.93 2012-01-23 06:56:00+00 3402.51 2012-01-23 06:57:00+00 3358.91 2012-01-23 06:58:00+00 3562.70 2012-01-23 06:59:00+00 3414.30 2012-01-23 07:00:00+00 3419.22 2012-01-23 07:01:00+00 3439.06 2012-01-23 07:02:00+00 3477.70 2012-01-23 07:03:00+00 3392.07 2012-01-23 07:04:00+00 3389.22 2012-01-23 07:05:00+00 3350.29 2012-01-23 07:06:00+00 3442.20 2012-01-23 07:07:00+00 3594.67 2012-01-23 07:08:00+00 3415.04 2012-01-23 07:09:00+00 3426.84 2012-01-23 07:10:00+00 3454.01 2012-01-23 07:11:00+00 3527.17 2012-01-23 07:12:00+00 3482.93 2012-01-23 07:13:00+00 3479.09 2012-01-23 07:14:00+00 3238.72 2012-01-23 07:15:00+00 3325.70 2012-01-23 07:16:00+00 3291.19 2012-01-23 07:17:00+00 3468.98 2012-01-23 07:18:00+00 3430.28 2012-01-23 07:19:00+00 3356.03 2012-01-23 07:20:00+00 3442.83 2012-01-23 07:21:00+00 3392.64 2012-01-23 07:22:00+00 3495.13 2012-01-23 07:23:00+00 3518.13 2012-01-23 07:24:00+00 3461.66 2012-01-23 07:25:00+00 3509.77 2012-01-23 07:26:00+00 3418.78 2012-01-23 07:27:00+00 3362.31 2012-01-23 07:28:00+00 3536.96 2012-01-23 07:29:00+00 3411.46 2012-01-23 07:30:00+00 3383.22 2012-01-23 07:31:00+00 3352.90 2012-01-23 07:32:00+00 3388.45 2012-01-23 07:33:00+00 3272.37 2012-01-23 07:34:00+00 3411.46 2012-01-23 07:35:00+00 3421.92 2012-01-23 07:36:00+00 3496.17 2012-01-23 07:37:00+00 3564.15 2012-01-23 07:38:00+00 3442.83 2012-01-23 07:39:00+00 3524.41 2012-01-23 07:40:00+00 3394.73 2012-01-23 07:41:00+00 3414.60 2012-01-23 07:42:00+00 3346.87 2012-01-23 07:43:00+00 3401.29 2012-01-23 07:44:00+00 3410.71 2012-01-23 07:45:00+00 3480.12 2012-01-23 07:46:00+00 3548.20 2012-01-23 07:47:00+00 3370.16 2012-01-23 07:48:00+00 3603.70 2012-01-23 07:49:00+00 3372.25 2012-01-23 07:50:00+00 3575.43 2012-01-23 07:51:00+00 3436.14 2012-01-23 07:52:00+00 3398.44 2012-01-23 07:53:00+00 3258.10 2012-01-23 07:54:00+00 3411.00 2012-01-23 07:55:00+00 3501.07 2012-01-23 07:56:00+00 3402.63 2012-01-23 07:57:00+00 3309.42 2012-01-23 07:58:00+00 3385.87 2012-01-23 07:59:00+00 3402.63 2012-01-23 08:00:00+00 3494.79 2012-01-23 08:01:00+00 3272.76 2012-01-23 08:02:00+00 3488.50 2012-01-23 08:03:00+00 3461.27 2012-01-23 08:04:00+00 3426.71 2012-01-23 08:05:00+00 3378.54 2012-01-23 08:06:00+00 3326.17 2012-01-23 08:07:00+00 3512.59 2012-01-23 08:08:00+00 0 2012-01-23 08:09:00+00 3346.32 2012-01-23 08:10:00+00 3372.52 2012-01-23 08:11:00+00 3391.66 2012-01-23 08:12:00+00 3522.75 2012-01-23 08:13:00+00 3477.66 2012-01-23 08:14:00+00 3354.96 2012-01-23 08:15:00+00 3495.49 2012-01-23 08:16:00+00 3520.66 2012-01-23 08:17:00+00 3445.15 2012-01-23 08:18:00+00 3486.05 2012-01-23 08:19:00+00 3418.93 2012-01-23 08:20:00+00 3422.07 2012-01-23 08:21:00+00 3589.88 2012-01-23 08:22:00+00 3223.70 2012-01-23 08:23:00+00 3350.76 2012-01-23 08:24:00+00 3385.09 2012-01-23 08:25:00+00 3476.27 2012-01-23 08:26:00+00 3458.46 2012-01-23 08:27:00+00 3425.97 2012-01-23 08:28:00+00 3430.16 2012-01-23 08:29:00+00 3510.86 2012-01-23 08:30:00+00 3490.95 2012-01-23 08:31:00+00 3437.81 2012-01-23 08:32:00+00 3516.46 2012-01-23 08:33:00+00 3391.66 2012-01-23 08:34:00+00 3423.12 2012-01-23 08:35:00+00 0 2012-01-23 08:36:00+00 3389.56 2012-01-23 08:37:00+00 3552.78 2012-01-23 08:38:00+00 3352.61 2012-01-23 08:39:00+00 3469.99 2012-01-23 08:40:00+00 3473.13 2012-01-23 08:41:00+00 3497.93 2012-01-23 08:42:00+00 3355.50 2012-01-23 08:43:00+00 3498.28 2012-01-23 08:44:00+00 3434.35 2012-01-23 08:45:00+00 3627.63 2012-01-23 08:46:00+00 3427.02 2012-01-23 08:47:00+00 3489.90 2012-01-23 08:48:00+00 3417.58 2012-01-23 08:49:00+00 3439.90 2012-01-23 08:50:00+00 3321.40 2012-01-23 08:51:00+00 3333.98 2012-01-23 08:52:00+00 3319.30 2012-01-23 08:53:00+00 3466.12 2012-01-23 08:54:00+00 3313.00 2012-01-23 08:55:00+00 3376.98 2012-01-23 08:56:00+00 3566.80 2012-01-23 08:57:00+00 3469.99 2012-01-23 08:58:00+00 3240.64 2012-01-23 08:59:00+00 3469.27 2012-01-23 09:00:00+00 3326.64 2012-01-23 09:01:00+00 3488.15 2012-01-23 09:02:00+00 3378.03 2012-01-23 09:03:00+00 3495.49 2012-01-23 09:04:00+00 3597.22 2012-01-23 09:05:00+00 0 2012-01-23 09:06:00+00 3450.07 2012-01-23 09:07:00+00 3345.52 2012-01-23 09:08:00+00 3438.54 2012-01-23 09:09:00+00 3489.90 2012-01-23 09:10:00+00 3258.28 2012-01-23 09:11:00+00 3498.98 2012-01-23 09:12:00+00 3472.79 2012-01-23 09:13:00+00 3359.69 2012-01-23 09:14:00+00 3340.83 2012-01-23 09:15:00+00 3596.37 2012-01-23 09:16:00+00 3512.59 2012-01-23 09:17:00+00 3482.22 2012-01-23 09:18:00+00 3447.66 2012-01-23 09:19:00+00 3557.62 2012-01-23 09:20:00+00 3338.74 2012-01-23 09:21:00+00 3480.12 2012-01-23 09:22:00+00 3251.82 2012-01-23 09:23:00+00 3466.51 2012-01-23 09:24:00+00 3364.92 2012-01-23 09:25:00+00 3431.95 2012-01-23 09:26:00+00 3439.28 2012-01-23 09:27:00+00 3516.78 2012-01-23 09:28:00+00 3419.08 2012-01-23 09:29:00+00 3530.02 2012-01-23 09:30:00+00 3386.64 2012-01-23 09:31:00+00 3513.27 2012-01-23 09:32:00+00 3489.20 2012-01-23 09:33:00+00 3433.42 2012-01-23 09:34:00+00 3342.68 2012-01-23 09:35:00+00 3580.25 2012-01-23 09:36:00+00 3409.66 2012-01-23 09:37:00+00 3390.06 2012-01-23 09:38:00+00 3280.09 2012-01-23 09:39:00+00 3482.22 2012-01-23 09:40:00+00 3368.06 2012-01-23 09:41:00+00 3443.47 2012-01-23 09:42:00+00 3552.39 2012-01-23 09:43:00+00 3406.81 2012-01-23 09:44:00+00 3489.55 2012-01-23 09:45:00+00 3399.48 2012-01-23 09:46:00+00 3567.05 2012-01-23 09:47:00+00 3433.00 2012-01-23 09:48:00+00 3582.34 2012-01-23 09:49:00+00 3396.06 2012-01-23 09:50:00+00 3322.80 2012-01-23 09:51:00+00 3245.18 2012-01-23 09:52:00+00 3396.82 2012-01-23 09:53:00+00 3479.44 2012-01-23 09:54:00+00 3394.73 2012-01-23 09:55:00+00 3507.68 2012-01-23 09:56:00+00 3448.06 2012-01-23 09:57:00+00 3501.40 2012-01-23 09:58:00+00 3468.98 2012-01-23 09:59:00+00 3694.88 2012-01-23 10:00:00+00 3369.63 2012-01-23 10:01:00+00 3279.69 2012-01-23 10:02:00+00 3536.57 2012-01-23 10:03:00+00 3335.92 2012-01-23 10:04:00+00 3543.89 2012-01-23 10:05:00+00 3352.38 2012-01-23 10:06:00+00 3393.11 2012-01-23 10:07:00+00 3327.32 2012-01-23 10:08:00+00 3597.80 2012-01-23 10:09:00+00 3417.13 2012-01-23 10:10:00+00 3438.02 2012-01-23 10:11:00+00 3381.62 2012-01-23 10:12:00+00 3449.51 2012-01-23 10:13:00+00 3450.55 2012-01-23 10:14:00+00 3464.13 2012-01-23 10:15:00+00 3456.49 2012-01-23 10:16:00+00 3398.04 2012-01-23 10:17:00+00 3541.67 2012-01-23 10:18:00+00 3366.46 2012-01-23 10:19:00+00 3390.74 2012-01-23 10:20:00+00 3478.05 2012-01-23 10:21:00+00 3538.54 2012-01-23 10:22:00+00 3528.11 2012-01-23 10:23:00+00 3378.98 2012-01-23 10:24:00+00 3524.98 2012-01-23 10:25:00+00 3338.30 2012-01-23 10:26:00+00 3618.84 2012-01-23 10:27:00+00 3444.68 2012-01-23 10:28:00+00 3290.33 2012-01-23 10:29:00+00 3497.87 2012-01-23 10:30:00+00 3437.38 2012-01-23 10:31:00+00 3502.04 2012-01-23 10:32:00+00 3523.94 2012-01-23 10:33:00+00 3382.11 2012-01-23 10:34:00+00 3458.24 2012-01-23 10:35:00+00 3440.19 2012-01-23 10:36:00+00 3582.54 2012-01-23 10:37:00+00 3503.39 2012-01-23 10:38:00+00 3364.88 2012-01-23 10:39:00+00 3512.76 2012-01-23 10:40:00+00 3351.34 2012-01-23 10:41:00+00 3530.85 2012-01-23 10:42:00+00 3416.95 2012-01-23 10:43:00+00 3446.11 2012-01-23 10:44:00+00 3609.61 2012-01-23 10:45:00+00 3422.16 2012-01-23 10:46:00+00 3431.53 2012-01-23 10:47:00+00 3391.20 2012-01-23 10:48:00+00 3409.66 2012-01-23 10:49:00+00 3379.46 2012-01-23 10:50:00+00 3238.86 2012-01-23 10:51:00+00 3444.35 2012-01-23 10:52:00+00 3508.60 2012-01-23 10:53:00+00 3572.12 2012-01-23 10:54:00+00 3500.26 2012-01-23 10:55:00+00 3271.15 2012-01-23 10:56:00+00 3439.86 2012-01-23 10:57:00+00 3384.67 2012-01-23 10:58:00+00 3383.62 2012-01-23 10:59:00+00 3477.35 2012-01-23 11:00:00+00 3458.61 2012-01-23 11:01:00+00 3420.07 2012-01-23 11:02:00+00 3304.48 2012-01-23 11:03:00+00 3477.35 2012-01-23 11:04:00+00 3517.97 2012-01-23 11:05:00+00 3329.47 2012-01-23 11:06:00+00 3603.37 2012-01-23 11:07:00+00 3463.81 2012-01-23 11:08:00+00 3460.69 2012-01-23 11:09:00+00 3368.00 2012-01-23 11:10:00+00 3378.42 2012-01-23 11:11:00+00 3409.35 2012-01-23 11:12:00+00 3475.27 2012-01-23 11:13:00+00 3474.23 2012-01-23 11:14:00+00 3358.63 2012-01-23 11:15:00+00 3453.06 2012-01-23 11:16:00+00 3317.77 2012-01-23 11:17:00+00 3580.03 2012-01-23 11:18:00+00 3571.08 2012-01-23 11:19:00+00 3328.18 2012-01-23 11:20:00+00 3457.57 2012-01-23 11:21:00+00 3408.62 2012-01-23 11:22:00+00 3300.31 2012-01-23 11:23:00+00 3471.10 2012-01-23 11:24:00+00 3479.44 2012-01-23 11:25:00+00 3454.81 2012-01-23 11:26:00+00 3254.29 2012-01-23 11:27:00+00 3536.32 2012-01-23 11:28:00+00 3531.77 2012-01-23 11:29:00+00 3436.09 2012-01-23 11:30:00+00 3301.93 2012-01-23 11:31:00+00 3464.51 2012-01-23 11:32:00+00 3477.35 2012-01-23 11:33:00+00 3431.21 2012-01-23 11:34:00+00 3432.57 2012-01-23 11:35:00+00 3377.09 2012-01-23 11:36:00+00 3450.28 2012-01-23 11:37:00+00 3605.60 2012-01-23 11:38:00+00 3384.25 2012-01-23 11:39:00+00 3346.63 2012-01-23 11:40:00+00 3569.60 2012-01-23 11:41:00+00 3433.03 2012-01-23 11:42:00+00 3335.74 2012-01-23 11:43:00+00 3497.08 2012-01-23 11:44:00+00 3613.48 2012-01-23 11:45:00+00 3421.53 2012-01-23 11:46:00+00 3330.01 2012-01-23 11:47:00+00 3358.09 2012-01-23 11:48:00+00 3455.86 2012-01-23 11:49:00+00 3302.03 2012-01-23 11:50:00+00 3483.16 2012-01-23 11:51:00+00 3420.98 2012-01-23 11:52:00+00 3354.92 2012-01-23 11:53:00+00 3359.35 2012-01-23 11:54:00+00 3323.27 2012-01-23 11:55:00+00 3536.17 2012-01-23 11:56:00+00 3453.09 2012-01-23 11:57:00+00 3521.63 2012-01-23 11:58:00+00 3564.63 2012-01-23 11:59:00+00 3383.51 2012-01-23 12:00:00+00 3485.59 2012-01-23 12:01:00+00 3368.12 2012-01-23 12:02:00+00 3489.37 2012-01-23 12:03:00+00 3307.22 2012-01-23 12:04:00+00 3431.99 2012-01-23 12:05:00+00 3419.54 2012-01-23 12:06:00+00 3477.66 2012-01-23 12:07:00+00 3463.48 2012-01-23 12:08:00+00 3586.63 2012-01-23 12:09:00+00 3434.40 2012-01-23 12:10:00+00 3426.80 2012-01-23 12:11:00+00 3538.49 2012-01-23 12:12:00+00 3333.92 2012-01-23 12:13:00+00 3472.43 2012-01-23 12:14:00+00 3325.89 2012-01-23 12:15:00+00 3575.21 2012-01-23 12:16:00+00 3324.06 2012-01-23 12:17:00+00 3557.98 2012-01-23 12:18:00+00 3320.16 2012-01-23 12:19:00+00 3403.24 2012-01-23 12:20:00+00 3540.33 2012-01-23 12:21:00+00 3546.15 2012-01-23 12:22:00+00 3498.04 2012-01-23 12:23:00+00 0 2012-01-23 12:24:00+00 3509.72 2012-01-23 12:25:00+00 3442.04 2012-01-23 12:26:00+00 3632.29 2012-01-23 12:27:00+00 3293.97 2012-01-23 12:28:00+00 3527.86 2012-01-23 12:29:00+00 3507.09 2012-01-23 12:30:00+00 3439.59 2012-01-23 12:31:00+00 3448.94 2012-01-23 12:32:00+00 3478.33 2012-01-23 12:33:00+00 3585.75 2012-01-23 12:34:00+00 3498.32 2012-01-23 12:35:00+00 3427.19 2012-01-23 12:36:00+00 3389.15 2012-01-23 12:37:00+00 3519.56 2012-01-23 12:38:00+00 3440.30 2012-01-23 12:39:00+00 3523.32 2012-01-23 12:40:00+00 3470.39 2012-01-23 12:41:00+00 3405.01 2012-01-23 12:42:00+00 3417.78 2012-01-23 12:43:00+00 3367.93 2012-01-23 12:44:00+00 3376.24 2012-01-23 12:45:00+00 3495.67 2012-01-23 12:46:00+00 3341.45 2012-01-23 12:47:00+00 3480.81 2012-01-23 12:48:00+00 3313.37 2012-01-23 12:49:00+00 3364.33 2012-01-23 12:50:00+00 3297.77 2012-01-23 12:51:00+00 3630.56 2012-01-23 12:52:00+00 3536.97 2012-01-23 12:53:00+00 3278.01 2012-01-23 12:54:00+00 3394.49 2012-01-23 12:55:00+00 3310.01 2012-01-23 12:56:00+00 3550.49 2012-01-23 12:57:00+00 3483.57 2012-01-23 12:58:00+00 3305.05 2012-01-23 12:59:00+00 3538.01 2012-01-23 13:00:00+00 3450.65 2012-01-23 13:01:00+00 3380.97 2012-01-23 13:02:00+00 3415.29 2012-01-23 13:03:00+00 3564.01 2012-01-23 13:04:00+00 3396.57 2012-01-23 13:05:00+00 3483.93 2012-01-23 13:06:00+00 3605.60 2012-01-23 13:07:00+00 3453.77 2012-01-23 13:08:00+00 3416.33 2012-01-23 13:09:00+00 3492.25 2012-01-23 13:10:00+00 3431.93 2012-01-23 13:11:00+00 3346.65 2012-01-23 13:12:00+00 3507.85 2012-01-23 13:13:00+00 3438.17 2012-01-23 13:14:00+00 3296.73 2012-01-23 13:15:00+00 3561.93 2012-01-23 13:16:00+00 3370.57 2012-01-23 13:17:00+00 3392.41 2012-01-23 13:18:00+00 3378.89 2012-01-23 13:19:00+00 3383.05 2012-01-23 13:20:00+00 3495.37 2012-01-23 13:21:00+00 3522.41 2012-01-23 13:22:00+00 3328.97 2012-01-23 13:23:00+00 3440.25 2012-01-23 13:24:00+00 3392.41 2012-01-23 13:25:00+00 3417.78 2012-01-23 13:26:00+00 3444.11 2012-01-23 13:27:00+00 3304.11 2012-01-23 13:28:00+00 3288.78 2012-01-23 13:29:00+00 3245.39 2012-01-23 13:30:00+00 3481.13 2012-01-23 13:31:00+00 3384.55 2012-01-23 13:32:00+00 3425.05 2012-01-23 13:33:00+00 3552.16 2012-01-23 13:34:00+00 3591.65 2012-01-23 13:35:00+00 3610.95 2012-01-23 13:36:00+00 3399.52 2012-01-23 13:37:00+00 3489.37 2012-01-23 13:38:00+00 3346.09 2012-01-23 13:39:00+00 3332.11 2012-01-23 13:40:00+00 3446.19 2012-01-23 13:41:00+00 3529.15 2012-01-23 13:42:00+00 3419.54 2012-01-23 13:43:00+00 3406.05 2012-01-23 13:44:00+00 3560.06 2012-01-23 13:45:00+00 3540.33 2012-01-23 13:46:00+00 3362.46 2012-01-23 13:47:00+00 3351.81 2012-01-23 13:48:00+00 3354.37 2012-01-23 13:49:00+00 3421.69 2012-01-23 13:50:00+00 3454.83 2012-01-23 13:51:00+00 3403.67 2012-01-23 13:52:00+00 3518.78 2012-01-23 13:53:00+00 3520.85 2012-01-23 13:54:00+00 3462.78 2012-01-23 13:55:00+00 3454.48 2012-01-23 13:56:00+00 3336.52 2012-01-23 13:57:00+00 3420.26 2012-01-23 13:58:00+00 3333.66 2012-01-23 13:59:00+00 3438.26 2012-01-23 14:00:00+00 3260.13 2012-01-23 14:01:00+00 3424.41 2012-01-23 14:02:00+00 3451.37 2012-01-23 14:03:00+00 3422.33 2012-01-23 14:04:00+00 3372.84 2012-01-23 14:05:00+00 3398.78 2012-01-23 14:06:00+00 3330.29 2012-01-23 14:07:00+00 3440.63 2012-01-23 14:08:00+00 3395.97 2012-01-23 14:09:00+00 3553.83 2012-01-23 14:10:00+00 3562.14 2012-01-23 14:11:00+00 3375.49 2012-01-23 14:12:00+00 3313.93 2012-01-23 14:13:00+00 3474.57 2012-01-23 14:14:00+00 3267.61 2012-01-23 14:15:00+00 3313.37 2012-01-23 14:16:00+00 3448.57 2012-01-23 14:17:00+00 3470.41 2012-01-23 14:18:00+00 3390.33 2012-01-23 14:19:00+00 3472.14 2012-01-23 14:20:00+00 3447.53 2012-01-23 14:21:00+00 3294.65 2012-01-23 14:22:00+00 3585.85 2012-01-23 14:23:00+00 3491.21 2012-01-23 14:24:00+00 3495.37 2012-01-23 14:25:00+00 3469.02 2012-01-23 14:26:00+00 3512.01 2012-01-23 14:27:00+00 3403.24 2012-01-23 14:28:00+00 3392.86 2012-01-23 14:29:00+00 3461.40 2012-01-23 14:30:00+00 3377.28 2012-01-23 14:31:00+00 3681.57 2012-01-23 14:32:00+00 3653.53 2012-01-23 14:33:00+00 3568.98 2012-01-23 14:34:00+00 3463.13 2012-01-23 14:35:00+00 3351.05 2012-01-23 14:36:00+00 3519.56 2012-01-23 14:37:00+00 3453.09 2012-01-23 14:38:00+00 3381.43 2012-01-23 14:39:00+00 3593.29 2012-01-23 14:40:00+00 3377.28 2012-01-23 14:41:00+00 3437.51 2012-01-23 14:42:00+00 3443.74 2012-01-23 14:43:00+00 3525.79 2012-01-23 14:44:00+00 3632.75 2012-01-23 14:45:00+00 3438.55 2012-01-23 14:46:00+00 3387.66 2012-01-23 14:47:00+00 3493.59 2012-01-23 14:48:00+00 3562.14 2012-01-23 14:49:00+00 3460.36 2012-01-23 14:50:00+00 3388.70 2012-01-23 14:51:00+00 3543.44 2012-01-23 14:52:00+00 3316.01 2012-01-23 14:53:00+00 3203.84 2012-01-23 14:54:00+00 3363.78 2012-01-23 14:55:00+00 3484.25 2012-01-23 14:56:00+00 3387.66 2012-01-23 14:57:00+00 3396.71 2012-01-23 14:58:00+00 3317.84 2012-01-23 14:59:00+00 3414.35 2012-01-23 15:00:00+00 3448.60 2012-01-23 15:01:00+00 3510.87 2012-01-23 15:02:00+00 3323.27 2012-01-23 15:03:00+00 3408.43 2012-01-23 15:04:00+00 3420.90 2012-01-23 15:05:00+00 3387.66 2012-01-23 15:06:00+00 3494.33 2012-01-23 15:07:00+00 3300.66 2012-01-23 15:08:00+00 3416.33 2012-01-23 15:09:00+00 3514.75 2012-01-23 15:10:00+00 3498.49 2012-01-23 15:11:00+00 3432.97 2012-01-23 15:12:00+00 3331.84 2012-01-23 15:13:00+00 3461.74 2012-01-23 15:14:00+00 3392.11 2012-01-23 15:15:00+00 3299.85 2012-01-23 15:16:00+00 3368.49 2012-01-23 15:17:00+00 3405.93 2012-01-23 15:18:00+00 3359.13 2012-01-23 15:19:00+00 3345.61 2012-01-23 15:20:00+00 3254.93 2012-01-23 15:21:00+00 3412.59 2012-01-23 15:22:00+00 3507.09 2012-01-23 15:23:00+00 3488.40 2012-01-23 15:24:00+00 3536.17 2012-01-23 15:25:00+00 3356.51 2012-01-23 15:26:00+00 3532.02 2012-01-23 15:27:00+00 3456.21 2012-01-23 15:28:00+00 3392.86 2012-01-23 15:29:00+00 3408.43 2012-01-23 15:30:00+00 3478.01 2012-01-23 15:31:00+00 3245.19 2012-01-23 15:32:00+00 3521.89 2012-01-23 15:33:00+00 3443.07 2012-01-23 15:34:00+00 3446.19 2012-01-23 15:35:00+00 3375.67 2012-01-23 15:36:00+00 3377.74 2012-01-23 15:37:00+00 3467.28 2012-01-23 15:38:00+00 3488.71 2012-01-23 15:39:00+00 0 2012-01-23 15:40:00+00 3387.37 2012-01-23 15:41:00+00 3408.43 2012-01-23 15:42:00+00 3271.35 2012-01-23 15:43:00+00 3545.52 2012-01-23 15:44:00+00 3347.16 2012-01-23 15:45:00+00 3333.66 2012-01-23 15:46:00+00 3455.51 2012-01-23 15:47:00+00 3470.06 2012-01-23 15:48:00+00 3292.35 2012-01-23 15:49:00+00 3422.25 2012-01-23 15:50:00+00 3344.31 2012-01-23 15:51:00+00 3467.29 2012-01-23 15:52:00+00 3558.40 2012-01-23 15:53:00+00 3382.76 2012-01-23 15:54:00+00 3503.69 2012-01-23 15:55:00+00 3591.65 2012-01-23 15:56:00+00 3432.97 2012-01-23 15:57:00+00 3480.81 2012-01-23 15:58:00+00 3447.53 2012-01-23 15:59:00+00 3422.57 2012-01-23 16:00:00+00 3414.25 2012-01-23 16:01:00+00 3432.32 2012-01-23 16:02:00+00 3429.85 2012-01-23 16:03:00+00 3426.41 2012-01-23 16:04:00+00 3289.23 2012-01-23 16:05:00+00 3288.19 2012-01-23 16:06:00+00 3422.25 2012-01-23 16:07:00+00 3472.14 2012-01-23 16:08:00+00 3537.21 2012-01-23 16:09:00+00 3387.96 2012-01-23 16:10:00+00 3349.24 2012-01-23 16:11:00+00 3324.31 2012-01-23 16:12:00+00 3518.52 2012-01-23 16:13:00+00 3361.98 2012-01-23 16:14:00+00 3363.29 2012-01-23 16:15:00+00 3360.66 2012-01-23 16:16:00+00 3480.09 2012-01-23 16:17:00+00 3554.87 2012-01-23 16:18:00+00 3343.01 2012-01-23 16:19:00+00 3560.06 2012-01-23 16:20:00+00 3542.40 2012-01-23 16:21:00+00 3409.47 2012-01-23 16:22:00+00 3521.63 2012-01-23 16:23:00+00 3523.45 2012-01-23 16:24:00+00 3443.37 2012-01-23 16:25:00+00 3475.61 2012-01-23 16:26:00+00 3447.53 2012-01-23 16:27:00+00 3429.85 2012-01-23 16:28:00+00 3373.69 2012-01-23 16:29:00+00 3516.17 2012-01-23 16:30:00+00 3464.17 2012-01-23 16:31:00+00 3420.49 2012-01-23 16:32:00+00 3463.13 2012-01-23 16:33:00+00 3317.53 2012-01-23 16:34:00+00 3451.69 2012-01-23 16:35:00+00 3359.13 2012-01-23 16:36:00+00 3545.29 2012-01-23 16:37:00+00 3437.13 2012-01-23 16:38:00+00 3464.17 2012-01-23 16:39:00+00 3432.97 2012-01-23 16:40:00+00 3385.13 2012-01-23 16:41:00+00 3346.65 2012-01-23 16:42:00+00 3493.29 2012-01-23 16:43:00+00 3346.65 2012-01-23 16:44:00+00 3439.86 2012-01-23 16:45:00+00 3417.37 2012-01-23 16:46:00+00 3389.58 2012-01-23 16:47:00+00 3674.18 2012-01-23 16:48:00+00 3383.62 2012-01-23 16:49:00+00 3446.11 2012-01-23 16:50:00+00 3401.33 2012-01-23 16:51:00+00 3536.72 2012-01-23 16:52:00+00 3407.58 2012-01-23 16:53:00+00 3462.77 2012-01-23 16:54:00+00 3246.15 2012-01-23 16:55:00+00 3283.65 2012-01-23 16:56:00+00 3445.07 2012-01-23 16:57:00+00 3306.56 2012-01-23 16:58:00+00 3528.38 2012-01-23 16:59:00+00 3420.07 2012-01-23 17:00:00+00 3456.52 2012-01-23 17:01:00+00 3385.71 2012-01-23 17:02:00+00 3353.42 2012-01-23 17:03:00+00 3382.58 2012-01-23 17:04:00+00 3485.68 2012-01-23 17:05:00+00 3257.81 2012-01-23 17:06:00+00 3549.61 2012-01-23 17:07:00+00 3482.56 2012-01-23 17:08:00+00 3523.18 2012-01-23 17:09:00+00 3520.05 2012-01-23 17:10:00+00 3615.86 2012-01-23 17:11:00+00 3490.89 2012-01-23 17:12:00+00 3500.26 2012-01-23 17:13:00+00 3405.49 2012-01-23 17:14:00+00 3490.89 2012-01-23 17:15:00+00 3243.03 2012-01-23 17:16:00+00 3477.35 2012-01-23 17:17:00+00 3321.14 2012-01-23 17:18:00+00 3390.91 2012-01-23 17:19:00+00 3414.56 2012-01-23 17:20:00+00 3432.57 2012-01-23 17:21:00+00 3466.94 2012-01-23 17:22:00+00 3341.97 2012-01-23 17:23:00+00 3448.19 2012-01-23 17:24:00+00 3374.25 2012-01-23 17:25:00+00 3387.21 2012-01-23 17:26:00+00 3401.33 2012-01-23 17:27:00+00 3280.52 2012-01-23 17:28:00+00 3508.60 2012-01-23 17:29:00+00 3520.71 2012-01-23 17:30:00+00 3586.27 2012-01-23 17:31:00+00 3496.77 2012-01-23 17:32:00+00 3553.61 2012-01-23 17:33:00+00 3592.95 2012-01-23 17:34:00+00 3522.14 2012-01-23 17:35:00+00 3442.66 2012-01-23 17:36:00+00 3363.56 2012-01-23 17:37:00+00 3497.45 2012-01-23 17:38:00+00 3282.17 2012-01-23 17:39:00+00 3496.10 2012-01-23 17:40:00+00 3398.20 2012-01-23 17:41:00+00 3465.55 2012-01-23 17:42:00+00 3313.37 2012-01-23 17:43:00+00 3292.80 2012-01-23 17:44:00+00 3370.08 2012-01-23 17:45:00+00 3479.44 2012-01-23 17:46:00+00 3525.26 2012-01-23 17:47:00+00 3395.83 2012-01-23 17:48:00+00 3470.41 2012-01-23 17:49:00+00 3308.17 2012-01-23 17:50:00+00 3388.25 2012-01-23 17:51:00+00 3324.26 2012-01-23 17:52:00+00 3452.36 2012-01-23 17:53:00+00 3640.39 2012-01-23 17:54:00+00 3475.61 2012-01-23 17:55:00+00 3446.82 2012-01-23 17:56:00+00 3477.35 2012-01-23 17:57:00+00 3321.69 2012-01-23 17:58:00+00 3475.61 2012-01-23 17:59:00+00 3375.77 2012-01-23 18:00:00+00 3370.57 2012-01-23 18:01:00+00 3463.13 2012-01-23 18:02:00+00 3545.05 2012-01-23 18:03:00+00 3343.79 2012-01-23 18:04:00+00 3346.65 2012-01-23 18:05:00+00 3418.41 2012-01-23 18:06:00+00 3447.53 2012-01-23 18:07:00+00 3495.37 2012-01-23 18:08:00+00 3553.61 2012-01-23 18:09:00+00 3500.57 2012-01-23 18:10:00+00 3631.60 2012-01-23 18:11:00+00 3432.97 2012-01-23 18:12:00+00 3261.37 2012-01-23 18:13:00+00 3250.97 2012-01-23 18:14:00+00 3436.09 2012-01-23 18:15:00+00 3398.35 2012-01-23 18:16:00+00 3514.09 2012-01-23 18:17:00+00 3455.51 2012-01-23 18:18:00+00 3447.90 2012-01-23 18:19:00+00 3404.58 2012-01-23 18:20:00+00 3441.67 2012-01-23 18:21:00+00 3456.55 2012-01-23 18:22:00+00 3528.90 2012-01-23 18:23:00+00 3375.20 2012-01-23 18:24:00+00 3464.51 2012-01-23 18:25:00+00 3302.50 2012-01-23 18:26:00+00 3477.33 2012-01-23 18:27:00+00 3451.01 2012-01-23 18:28:00+00 3526.83 2012-01-23 18:29:00+00 3384.55 2012-01-23 18:30:00+00 3359.62 2012-01-23 18:31:00+00 3435.44 2012-01-23 18:32:00+00 3506.05 2012-01-23 18:33:00+00 3439.59 2012-01-23 18:34:00+00 3419.86 2012-01-23 18:35:00+00 3283.81 2012-01-23 18:36:00+00 3537.85 2012-01-23 18:37:00+00 3430.24 2012-01-23 18:38:00+00 3371.80 2012-01-23 18:39:00+00 3557.57 2012-01-23 18:40:00+00 3498.41 2012-01-23 18:41:00+00 3268.02 2012-01-23 18:42:00+00 3428.88 2012-01-23 18:43:00+00 3382.47 2012-01-23 18:44:00+00 3532.02 2012-01-23 18:45:00+00 3487.36 2012-01-23 18:46:00+00 3454.13 2012-01-23 18:47:00+00 3400.13 2012-01-23 18:48:00+00 3231.89 2012-01-23 18:49:00+00 3376.24 2012-01-23 18:50:00+00 3508.13 2012-01-23 18:51:00+00 3419.86 2012-01-23 18:52:00+00 3443.74 2012-01-23 18:53:00+00 3446.86 2012-01-23 18:54:00+00 3518.52 2012-01-23 18:55:00+00 3403.55 2012-01-23 18:56:00+00 3386.63 2012-01-23 18:57:00+00 3415.70 2012-01-23 18:58:00+00 3238.12 2012-01-23 18:59:00+00 3382.47 2012-01-23 19:00:00+00 3409.78 2012-01-23 19:01:00+00 3457.25 2012-01-23 19:02:00+00 3522.02 2012-01-23 19:03:00+00 3404.28 2012-01-23 19:04:00+00 3394.19 2012-01-23 19:05:00+00 3453.09 2012-01-23 19:06:00+00 3550.08 2012-01-23 19:07:00+00 3289.00 2012-01-23 19:08:00+00 3347.43 2012-01-23 19:09:00+00 3502.94 2012-01-23 19:10:00+00 3433.68 2012-01-23 19:11:00+00 3397.61 2012-01-23 19:12:00+00 3330.01 2012-01-23 19:13:00+00 3382.01 2012-01-23 19:14:00+00 3472.49 2012-01-23 19:15:00+00 3326.89 2012-01-23 19:16:00+00 3398.35 2012-01-23 19:17:00+00 3411.86 2012-01-23 19:18:00+00 3516.17 2012-01-23 19:19:00+00 3360.66 2012-01-23 19:20:00+00 3424.33 2012-01-23 19:21:00+00 3371.05 2012-01-23 19:22:00+00 3405.32 2012-01-23 19:23:00+00 3373.69 2012-01-23 19:24:00+00 3513.05 2012-01-23 19:25:00+00 3306.09 2012-01-23 19:26:00+00 3386.17 2012-01-23 19:27:00+00 3424.65 2012-01-23 19:28:00+00 3265.33 2012-01-23 19:29:00+00 3479.05 2012-01-23 19:30:00+00 3554.65 2012-01-23 19:31:00+00 3569.21 2012-01-23 19:32:00+00 3359.90 2012-01-23 19:33:00+00 3619.13 2012-01-23 19:34:00+00 3390.33 2012-01-23 19:35:00+00 3506.81 2012-01-23 19:36:00+00 3298.81 2012-01-23 19:37:00+00 3369.25 2012-01-23 19:38:00+00 3370.29 2012-01-23 19:39:00+00 3393.90 2012-01-23 19:40:00+00 3262.21 2012-01-23 19:41:00+00 3240.19 2012-01-23 19:42:00+00 3431.28 2012-01-23 19:43:00+00 3440.63 2012-01-23 19:44:00+00 3402.20 2012-01-23 19:45:00+00 3438.55 2012-01-23 19:46:00+00 3248.30 2012-01-23 19:47:00+00 3256.61 2012-01-23 19:48:00+00 3303.07 2012-01-23 19:49:00+00 3473.15 2012-01-23 19:50:00+00 3539.52 2012-01-23 19:51:00+00 3482.85 2012-01-23 19:52:00+00 3361.15 2012-01-23 19:53:00+00 3464.17 2012-01-23 19:54:00+00 3339.37 2012-01-23 19:55:00+00 3350.01 2012-01-23 19:56:00+00 3399.82 2012-01-23 19:57:00+00 3488.03 2012-01-23 19:58:00+00 3499.45 2012-01-23 19:59:00+00 3276.32 2012-01-23 20:00:00+00 3457.59 2012-01-23 20:01:00+00 3499.08 2012-01-23 20:02:00+00 3564.41 2012-01-23 20:03:00+00 3244.15 2012-01-23 20:04:00+00 3452.05 2012-01-23 20:05:00+00 3416.74 2012-01-23 20:06:00+00 3395.97 2012-01-23 20:07:00+00 3452.05 2012-01-23 20:08:00+00 3304.34 2012-01-23 20:09:00+00 3521.25 2012-01-23 20:10:00+00 3428.88 2012-01-23 20:11:00+00 3353.12 2012-01-23 20:12:00+00 3494.26 2012-01-23 20:13:00+00 3265.95 2012-01-23 20:14:00+00 3365.57 2012-01-23 20:15:00+00 3527.47 2012-01-23 20:16:00+00 3493.22 2012-01-23 20:17:00+00 3286.93 2012-01-23 20:18:00+00 3460.36 2012-01-23 20:19:00+00 3495.67 2012-01-23 20:20:00+00 3453.09 2012-01-23 20:21:00+00 3451.01 2012-01-23 20:22:00+00 3384.25 2012-01-23 20:23:00+00 3478.70 2012-01-23 20:24:00+00 3573.13 2012-01-23 20:25:00+00 3481.81 2012-01-23 20:26:00+00 3616.72 2012-01-23 20:27:00+00 3355.47 2012-01-23 20:28:00+00 3391.82 2012-01-23 20:29:00+00 3485.96 2012-01-23 20:30:00+00 3348.97 2012-01-23 20:31:00+00 3549.67 2012-01-23 20:32:00+00 3325.35 2012-01-23 20:33:00+00 3626.52 2012-01-23 20:34:00+00 3486.32 2012-01-23 20:35:00+00 3523.71 2012-01-23 20:36:00+00 3316.01 2012-01-23 20:37:00+00 3471.78 2012-01-23 20:38:00+00 3413.63 2012-01-23 20:39:00+00 3328.72 2012-01-23 20:40:00+00 3280.92 2012-01-23 20:41:00+00 3322.49 2012-01-23 20:42:00+00 3486.01 2012-01-23 20:43:00+00 3541.77 2012-01-23 20:44:00+00 3429.53 2012-01-23 20:45:00+00 3637.95 2012-01-23 20:46:00+00 3370.29 2012-01-23 20:47:00+00 3522.02 2012-01-23 20:48:00+00 3465.21 2012-01-23 20:49:00+00 3371.61 2012-01-23 20:50:00+00 3491.21 2012-01-23 20:51:00+00 3386.17 2012-01-23 20:52:00+00 3380.97 2012-01-23 20:53:00+00 3462.09 2012-01-23 20:54:00+00 3415.29 2012-01-23 20:55:00+00 3333.13 2012-01-23 20:56:00+00 3559.85 2012-01-23 20:57:00+00 3372.93 2012-01-23 20:58:00+00 3398.65 2012-01-23 20:59:00+00 3504.73 2012-01-23 21:00:00+00 3352.89 2012-01-23 21:01:00+00 3374.73 2012-01-23 21:02:00+00 3388.25 2012-01-23 21:03:00+00 3416.33 2012-01-23 21:04:00+00 3355.24 2012-01-23 21:05:00+00 3336.25 2012-01-23 21:06:00+00 3427.77 2012-01-23 21:07:00+00 3437.13 2012-01-23 21:08:00+00 3332.09 2012-01-23 21:09:00+00 3602.49 2012-01-23 21:10:00+00 3241.61 2012-01-23 21:11:00+00 3527.61 2012-01-23 21:12:00+00 3306.09 2012-01-23 21:13:00+00 3397.61 2012-01-23 21:14:00+00 3597.28 2012-01-23 21:15:00+00 3512.01 2012-01-23 21:16:00+00 3529.69 2012-01-23 21:17:00+00 3556.73 2012-01-23 21:18:00+00 3494.33 2012-01-23 21:19:00+00 3382.01 2012-01-23 21:20:00+00 3439.21 2012-01-23 21:21:00+00 3526.57 2012-01-23 21:22:00+00 3370.57 2012-01-23 21:23:00+00 3340.41 2012-01-23 21:24:00+00 3479.77 2012-01-23 21:25:00+00 3323.77 2012-01-23 21:26:00+00 3418.41 2012-01-23 21:27:00+00 3265.53 2012-01-23 21:28:00+00 3618.08 2012-01-23 21:29:00+00 3412.17 2012-01-23 21:30:00+00 3349.77 2012-01-23 21:31:00+00 3402.81 2012-01-23 21:32:00+00 3549.45 2012-01-23 21:33:00+00 3423.61 2012-01-23 21:34:00+00 3556.73 2012-01-23 21:35:00+00 3533.85 2012-01-23 21:36:00+00 3324.81 2012-01-23 21:37:00+00 3505.77 2012-01-23 21:38:00+00 3315.45 2012-01-23 21:39:00+00 3375.77 2012-01-23 21:40:00+00 3479.08 2012-01-23 21:41:00+00 3323.77 2012-01-23 21:42:00+00 3525.53 2012-01-23 21:43:00+00 3342.75 2012-01-23 21:44:00+00 3270.73 2012-01-23 21:45:00+00 3474.92 2012-01-23 21:46:00+00 3422.16 2012-01-23 21:47:00+00 3286.77 2012-01-23 21:48:00+00 3378.42 2012-01-23 21:49:00+00 3313.85 2012-01-23 21:50:00+00 3519.01 2012-01-23 21:51:00+00 3513.80 2012-01-23 21:52:00+00 3578.37 2012-01-23 21:53:00+00 3469.72 2012-01-23 21:54:00+00 3538.80 2012-01-23 21:55:00+00 3558.58 2012-01-23 21:56:00+00 3500.26 2012-01-23 21:57:00+00 3342.49 2012-01-23 21:58:00+00 3454.81 2012-01-23 21:59:00+00 3287.37 2012-01-23 22:00:00+00 3330.01 2012-01-23 22:01:00+00 3394.78 2012-01-23 22:02:00+00 3487.05 2012-01-23 22:03:00+00 3310.25 2012-01-23 22:04:00+00 3507.85 2012-01-23 22:05:00+00 3339.37 2012-01-23 22:06:00+00 3344.57 2012-01-23 22:07:00+00 3344.57 2012-01-23 22:08:00+00 3249.93 2012-01-23 22:09:00+00 3383.05 2012-01-23 22:10:00+00 3391.37 2012-01-23 22:11:00+00 3367.45 2012-01-23 22:12:00+00 3297.77 2012-01-23 22:13:00+00 3443.37 2012-01-23 22:14:00+00 3445.45 2012-01-23 22:15:00+00 3432.97 2012-01-23 22:16:00+00 3442.33 2012-01-23 22:17:00+00 3358.86 2012-01-23 22:18:00+00 3249.74 2012-01-23 22:19:00+00 3469.71 2012-01-23 22:20:00+00 3528.90 2012-01-23 22:21:00+00 3354.43 2012-01-23 22:22:00+00 3437.51 2012-01-23 22:23:00+00 3382.47 2012-01-23 22:24:00+00 3357.27 2012-01-23 22:25:00+00 3500.49 2012-01-23 22:26:00+00 3473.15 2012-01-23 22:27:00+00 3350.77 2012-01-23 22:28:00+00 3295.81 2012-01-23 22:29:00+00 3418.19 2012-01-23 22:30:00+00 3575.39 2012-01-23 22:31:00+00 3555.70 2012-01-23 22:32:00+00 3454.14 2012-01-23 22:33:00+00 3462.43 2012-01-23 22:34:00+00 3471.75 2012-01-23 22:35:00+00 3424.08 2012-01-23 22:36:00+00 3557.77 2012-01-23 22:37:00+00 3393.73 2012-01-23 22:38:00+00 3460.00 2012-01-23 22:39:00+00 3391.66 2012-01-23 22:40:00+00 3537.68 2012-01-23 22:41:00+00 3397.14 2012-01-23 22:42:00+00 3328.48 2012-01-23 22:43:00+00 3391.66 2012-01-23 22:44:00+00 3553.21 2012-01-23 22:45:00+00 3427.90 2012-01-23 22:46:00+00 3607.06 2012-01-23 22:47:00+00 3564.60 2012-01-23 22:48:00+00 3533.53 2012-01-23 22:49:00+00 3356.44 2012-01-23 22:50:00+00 3313.98 2012-01-23 22:51:00+00 3396.83 2012-01-23 22:52:00+00 3403.05 2012-01-23 22:53:00+00 3462.08 2012-01-23 22:54:00+00 3501.43 2012-01-23 22:55:00+00 3272.56 2012-01-23 22:56:00+00 3559.43 2012-01-23 22:57:00+00 3306.73 2012-01-23 22:58:00+00 3411.33 2012-01-23 22:59:00+00 3492.11 2012-01-23 23:00:00+00 3333.66 2012-01-23 23:01:00+00 3422.72 2012-01-23 23:02:00+00 3222.85 2012-01-23 23:03:00+00 3348.16 2012-01-23 23:04:00+00 3476.21 2012-01-23 23:05:00+00 3408.22 2012-01-23 23:06:00+00 3390.62 2012-01-23 23:07:00+00 3500.40 2012-01-23 23:08:00+00 3316.05 2012-01-23 23:09:00+00 3379.23 2012-01-23 23:10:00+00 3450.69 2012-01-23 23:11:00+00 3318.91 2012-01-23 23:12:00+00 3423.10 2012-01-23 23:13:00+00 3616.50 2012-01-23 23:14:00+00 3390.01 2012-01-23 23:15:00+00 3467.57 2012-01-23 23:16:00+00 3489.95 2012-01-23 23:17:00+00 3351.47 2012-01-23 23:18:00+00 3505.45 2012-01-23 23:19:00+00 3394.56 2012-01-23 23:20:00+00 3241.92 2012-01-23 23:21:00+00 3436.91 2012-01-23 23:22:00+00 3451.36 2012-01-23 23:23:00+00 3369.78 2012-01-23 23:24:00+00 3466.85 2012-01-23 23:25:00+00 3402.83 2012-01-23 23:26:00+00 3441.04 2012-01-23 23:27:00+00 3422.12 2012-01-23 23:28:00+00 3498.49 2012-01-23 23:29:00+00 3421.78 2012-01-23 23:30:00+00 3283.83 2012-01-23 23:31:00+00 3414.89 2012-01-23 23:32:00+00 3313.50 2012-01-23 23:33:00+00 3338.25 2012-01-23 23:34:00+00 3430.03 2012-01-23 23:35:00+00 3322.78 2012-01-23 23:36:00+00 3452.72 2012-01-23 23:37:00+00 3366.09 2012-01-23 23:38:00+00 3346.50 2012-01-23 23:39:00+00 3246.47 2012-01-23 23:40:00+00 3536.26 2012-01-23 23:41:00+00 3491.91 2012-01-23 23:42:00+00 3484.69 2012-01-23 23:43:00+00 3327.94 2012-01-23 23:44:00+00 3337.22 2012-01-23 23:45:00+00 3308.09 2012-01-23 23:46:00+00 3307.31 2012-01-23 23:47:00+00 3544.51 2012-01-23 23:48:00+00 3417.66 2012-01-23 23:49:00+00 3555.85 2012-01-23 23:50:00+00 3345.47 2012-01-23 23:51:00+00 3301.13 2012-01-23 23:52:00+00 3637.32 2012-01-23 23:53:00+00 3437.25 2012-01-23 23:54:00+00 3360.94 2012-01-23 23:55:00+00 3534.19 2012-01-23 23:56:00+00 3577.51 2012-01-23 23:57:00+00 3369.19 2012-01-23 23:58:00+00 3476.44 2012-01-23 23:59:00+00 3654.85 2012-01-24 00:00:00+00 3571.32 2012-01-24 00:01:00+00 3454.46 2012-01-24 00:02:00+00 3451.36 2012-01-24 00:03:00+00 3586.65 2012-01-24 00:04:00+00 3427.28 2012-01-24 00:05:00+00 3343.96 2012-01-24 00:06:00+00 3355.32 2012-01-24 00:07:00+00 3557.73 2012-01-24 00:08:00+00 3352.22 2012-01-24 00:09:00+00 3497.84 2012-01-24 00:10:00+00 3432.77 2012-01-24 00:11:00+00 3478.22 2012-01-24 00:12:00+00 3572.19 2012-01-24 00:13:00+00 3383.20 2012-01-24 00:14:00+00 3277.87 2012-01-24 00:15:00+00 3471.65 2012-01-24 00:16:00+00 3511.90 2012-01-24 00:17:00+00 3524.69 2012-01-24 00:18:00+00 3440.00 2012-01-24 00:19:00+00 3452.40 2012-01-24 00:20:00+00 3372.88 2012-01-24 00:21:00+00 3424.51 2012-01-24 00:22:00+00 3430.71 2012-01-24 00:23:00+00 3310.91 2012-01-24 00:24:00+00 3558.77 2012-01-24 00:25:00+00 3325.37 2012-01-24 00:26:00+00 3477.18 2012-01-24 00:27:00+00 3474.08 2012-01-24 00:28:00+00 3475.12 2012-01-24 00:29:00+00 3438.97 2012-01-24 00:30:00+00 3373.61 2012-01-24 00:31:00+00 3455.14 2012-01-24 00:32:00+00 3284.62 2012-01-24 00:33:00+00 3459.94 2012-01-24 00:34:00+00 3544.51 2012-01-24 00:35:00+00 3331.03 2012-01-24 00:36:00+00 3411.47 2012-01-24 00:37:00+00 3454.78 2012-01-24 00:38:00+00 3486.75 2012-01-24 00:39:00+00 3505.32 2012-01-24 00:40:00+00 3400.13 2012-01-24 00:41:00+00 3466.13 2012-01-24 00:42:00+00 3418.36 2012-01-24 00:43:00+00 3387.75 2012-01-24 00:44:00+00 3503.90 2012-01-24 00:45:00+00 3347.25 2012-01-24 00:46:00+00 3424.21 2012-01-24 00:47:00+00 3372.71 2012-01-24 00:48:00+00 3429.35 2012-01-24 00:49:00+00 3424.21 2012-01-24 00:50:00+00 3328.43 2012-01-24 00:51:00+00 3506.20 2012-01-24 00:52:00+00 3347.71 2012-01-24 00:53:00+00 3294.98 2012-01-24 00:54:00+00 3513.00 2012-01-24 00:55:00+00 3309.38 2012-01-24 00:56:00+00 3363.88 2012-01-24 00:57:00+00 3448.21 2012-01-24 00:58:00+00 3475.98 2012-01-24 00:59:00+00 3339.20 2012-01-24 01:00:00+00 3330.97 2012-01-24 01:01:00+00 3292.67 2012-01-24 01:02:00+00 3172.44 2012-01-24 01:03:00+00 3411.89 2012-01-24 01:04:00+00 3401.93 2012-01-24 01:05:00+00 3466.35 2012-01-24 01:06:00+00 3400.91 2012-01-24 01:07:00+00 3370.05 2012-01-24 01:08:00+00 3323.77 2012-01-24 01:09:00+00 3497.57 2012-01-24 01:10:00+00 3516.08 2012-01-24 01:11:00+00 3421.13 2012-01-24 01:12:00+00 3448.21 2012-01-24 01:13:00+00 3321.72 2012-01-24 01:14:00+00 3454.38 2012-01-24 01:15:00+00 3390.62 2012-01-24 01:16:00+00 3488.32 2012-01-24 01:17:00+00 3617.90 2012-01-24 01:18:00+00 3355.66 2012-01-24 01:19:00+00 3275.44 2012-01-24 01:20:00+00 3441.01 2012-01-24 01:21:00+00 3679.60 2012-01-24 01:22:00+00 3453.35 2012-01-24 01:23:00+00 3494.49 2012-01-24 01:24:00+00 3415.30 2012-01-24 01:25:00+00 3497.81 2012-01-24 01:26:00+00 3395.44 2012-01-24 01:27:00+00 3419.42 2012-01-24 01:28:00+00 3422.50 2012-01-24 01:29:00+00 3368.00 2012-01-24 01:30:00+00 3454.38 2012-01-24 01:31:00+00 3368.00 2012-01-24 01:32:00+00 3514.65 2012-01-24 01:33:00+00 3488.57 2012-01-24 01:34:00+00 3419.77 2012-01-24 01:35:00+00 3402.31 2012-01-24 01:36:00+00 3435.17 2012-01-24 01:37:00+00 3449.55 2012-01-24 01:38:00+00 3430.04 2012-01-24 01:39:00+00 3624.13 2012-01-24 01:40:00+00 3452.63 2012-01-24 01:41:00+00 3393.07 2012-01-24 01:42:00+00 3629.27 2012-01-24 01:43:00+00 3565.59 2012-01-24 01:44:00+00 3522.46 2012-01-24 01:45:00+00 3426.96 2012-01-24 01:46:00+00 3476.25 2012-01-24 01:47:00+00 3408.47 2012-01-24 01:48:00+00 3411.55 2012-01-24 01:49:00+00 3306.54 2012-01-24 01:50:00+00 3382.80 2012-01-24 01:51:00+00 3211.10 2012-01-24 01:52:00+00 3346.56 2012-01-24 01:53:00+00 3581.57 2012-01-24 01:54:00+00 3573.36 2012-01-24 01:55:00+00 3325.01 2012-01-24 01:56:00+00 3607.70 2012-01-24 01:57:00+00 3424.90 2012-01-24 01:58:00+00 3472.14 2012-01-24 01:59:00+00 3405.39 2012-01-24 02:00:00+00 3469.06 2012-01-24 02:01:00+00 3417.71 2012-01-24 02:02:00+00 3555.32 2012-01-24 02:03:00+00 3352.28 2012-01-24 02:04:00+00 3391.01 2012-01-24 02:05:00+00 3437.23 2012-01-24 02:06:00+00 3405.39 2012-01-24 02:07:00+00 3578.95 2012-01-24 02:08:00+00 3562.95 2012-01-24 02:09:00+00 3484.85 2012-01-24 02:10:00+00 3551.22 2012-01-24 02:11:00+00 3401.61 2012-01-24 02:12:00+00 3473.54 2012-01-24 02:13:00+00 3397.50 2012-01-24 02:14:00+00 3439.63 2012-01-24 02:15:00+00 3428.67 2012-01-24 02:16:00+00 3514.65 2012-01-24 02:17:00+00 3385.88 2012-01-24 02:18:00+00 3396.47 2012-01-24 02:19:00+00 3536.23 2012-01-24 02:20:00+00 3438.96 2012-01-24 02:21:00+00 3346.40 2012-01-24 02:22:00+00 3448.21 2012-01-24 02:23:00+00 3354.63 2012-01-24 02:24:00+00 3403.99 2012-01-24 02:25:00+00 3550.02 2012-01-24 02:26:00+00 3399.88 2012-01-24 02:27:00+00 3553.11 2012-01-24 02:28:00+00 3328.92 2012-01-24 02:29:00+00 3681.66 2012-01-24 02:30:00+00 3416.33 2012-01-24 02:31:00+00 3315.28 2012-01-24 02:32:00+00 3587.04 2012-01-24 02:33:00+00 3485.88 2012-01-24 02:34:00+00 3404.69 2012-01-24 02:35:00+00 3232.25 2012-01-24 02:36:00+00 3600.98 2012-01-24 02:37:00+00 3423.88 2012-01-24 02:38:00+00 3425.24 2012-01-24 02:39:00+00 3296.78 2012-01-24 02:40:00+00 3393.71 2012-01-24 02:41:00+00 3305.26 2012-01-24 02:42:00+00 3307.83 2012-01-24 02:43:00+00 3487.93 2012-01-24 02:44:00+00 3574.70 2012-01-24 02:45:00+00 3363.88 2012-01-24 02:46:00+00 3217.65 2012-01-24 02:47:00+00 3383.11 2012-01-24 02:48:00+00 3385.17 2012-01-24 02:49:00+00 3430.04 2012-01-24 02:50:00+00 3511.17 2012-01-24 02:51:00+00 3471.11 2012-01-24 02:52:00+00 3446.47 2012-01-24 02:53:00+00 3514.25 2012-01-24 02:54:00+00 3606.67 2012-01-24 02:55:00+00 3632.35 2012-01-24 02:56:00+00 3463.93 2012-01-24 02:57:00+00 3392.04 2012-01-24 02:58:00+00 3485.49 2012-01-24 02:59:00+00 3404.36 2012-01-24 03:00:00+00 3379.72 2012-01-24 03:01:00+00 3556.35 2012-01-24 03:02:00+00 3530.68 2012-01-24 03:03:00+00 3513.22 2012-01-24 03:04:00+00 3429.01 2012-01-24 03:05:00+00 3676.51 2012-01-24 03:06:00+00 3518.35 2012-01-24 03:07:00+00 3320.15 2012-01-24 03:08:00+00 3505.63 2012-01-24 03:09:00+00 3490.24 2012-01-24 03:10:00+00 3326.79 2012-01-24 03:11:00+00 3396.85 2012-01-24 03:12:00+00 3189.55 2012-01-24 03:13:00+00 3517.95 2012-01-24 03:14:00+00 3430.36 2012-01-24 03:15:00+00 3599.58 2012-01-24 03:16:00+00 3463.55 2012-01-24 03:17:00+00 3578.49 2012-01-24 03:18:00+00 3408.83 2012-01-24 03:19:00+00 3398.90 2012-01-24 03:20:00+00 3572.34 2012-01-24 03:21:00+00 3347.59 2012-01-24 03:22:00+00 3468.31 2012-01-24 03:23:00+00 3413.27 2012-01-24 03:24:00+00 3457.40 2012-01-24 03:25:00+00 3468.69 2012-01-24 03:26:00+00 3380.11 2012-01-24 03:27:00+00 3486.77 2012-01-24 03:28:00+00 3363.71 2012-01-24 03:29:00+00 3473.82 2012-01-24 03:30:00+00 3257.28 2012-01-24 03:31:00+00 3483.05 2012-01-24 03:32:00+00 3398.90 2012-01-24 03:33:00+00 3569.84 2012-01-24 03:34:00+00 3547.27 2012-01-24 03:35:00+00 3462.16 2012-01-24 03:36:00+00 3338.35 2012-01-24 03:37:00+00 3383.19 2012-01-24 03:38:00+00 3510.36 2012-01-24 03:39:00+00 3439.59 2012-01-24 03:40:00+00 3482.67 2012-01-24 03:41:00+00 3382.17 2012-01-24 03:42:00+00 3479.59 2012-01-24 03:43:00+00 3349.35 2012-01-24 03:44:00+00 3523.69 2012-01-24 03:45:00+00 3460.10 2012-01-24 03:46:00+00 3396.52 2012-01-24 03:47:00+00 3601.63 2012-01-24 03:48:00+00 3355.50 2012-01-24 03:49:00+00 3379.09 2012-01-24 03:50:00+00 3384.53 2012-01-24 03:51:00+00 3468.31 2012-01-24 03:52:00+00 3370.89 2012-01-24 03:53:00+00 3276.54 2012-01-24 03:54:00+00 3531.89 2012-01-24 03:55:00+00 3427.29 2012-01-24 03:56:00+00 3334.99 2012-01-24 03:57:00+00 3488.82 2012-01-24 03:58:00+00 3469.33 2012-01-24 03:59:00+00 3400.63 2012-01-24 04:00:00+00 3628.29 2012-01-24 04:01:00+00 3460.10 2012-01-24 04:02:00+00 3300.12 2012-01-24 04:03:00+00 3440.62 2012-01-24 04:04:00+00 3389.34 2012-01-24 04:05:00+00 3411.91 2012-01-24 04:06:00+00 3448.82 2012-01-24 04:07:00+00 3302.18 2012-01-24 04:08:00+00 3405.75 2012-01-24 04:09:00+00 3358.58 2012-01-24 04:10:00+00 3532.92 2012-01-24 04:11:00+00 3462.16 2012-01-24 04:12:00+00 3434.47 2012-01-24 04:13:00+00 3309.35 2012-01-24 04:14:00+00 3584.19 2012-01-24 04:15:00+00 3392.42 2012-01-24 04:16:00+00 3457.31 2012-01-24 04:17:00+00 3579.64 2012-01-24 04:18:00+00 3444.36 2012-01-24 04:19:00+00 3430.01 2012-01-24 04:20:00+00 3446.41 2012-01-24 04:21:00+00 3328.56 2012-01-24 04:22:00+00 3480.87 2012-01-24 04:23:00+00 3560.75 2012-01-24 04:24:00+00 3411.23 2012-01-24 04:25:00+00 3531.47 2012-01-24 04:26:00+00 3505.85 2012-01-24 04:27:00+00 3380.82 2012-01-24 04:28:00+00 3498.28 2012-01-24 04:29:00+00 3570.99 2012-01-24 04:30:00+00 3664.69 2012-01-24 04:31:00+00 3350.08 2012-01-24 04:32:00+00 3524.30 2012-01-24 04:33:00+00 3557.09 2012-01-24 04:34:00+00 3409.52 2012-01-24 04:35:00+00 3591.93 2012-01-24 04:36:00+00 3316.53 2012-01-24 04:37:00+00 3368.53 2012-01-24 04:38:00+00 3381.14 2012-01-24 04:39:00+00 3426.26 2012-01-24 04:40:00+00 3401.32 2012-01-24 04:41:00+00 3309.09 2012-01-24 04:42:00+00 3440.26 2012-01-24 04:43:00+00 3355.20 2012-01-24 04:44:00+00 3473.06 2012-01-24 04:45:00+00 3483.30 2012-01-24 04:46:00+00 3431.04 2012-01-24 04:47:00+00 3468.58 2012-01-24 04:48:00+00 3384.92 2012-01-24 04:49:00+00 3379.48 2012-01-24 04:50:00+00 3421.47 2012-01-24 04:51:00+00 3537.19 2012-01-24 04:52:00+00 3523.88 2012-01-24 04:53:00+00 3423.52 2012-01-24 04:54:00+00 3385.63 2012-01-24 04:55:00+00 3655.99 2012-01-24 04:56:00+00 3471.65 2012-01-24 04:57:00+00 3317.76 2012-01-24 04:58:00+00 3606.90 2012-01-24 04:59:00+00 3635.53 2012-01-24 05:00:00+00 3329.02 2012-01-24 05:01:00+00 3434.07 2012-01-24 05:02:00+00 3375.78 2012-01-24 05:03:00+00 3397.61 2012-01-24 05:04:00+00 3581.43 2012-01-24 05:05:00+00 3409.86 2012-01-24 05:06:00+00 3323.06 2012-01-24 05:07:00+00 3475.22 2012-01-24 05:08:00+00 3481.35 2012-01-24 05:09:00+00 3505.85 2012-01-24 05:10:00+00 3449.31 2012-01-24 05:11:00+00 3505.85 2012-01-24 05:12:00+00 3585.51 2012-01-24 05:13:00+00 3433.35 2012-01-24 05:14:00+00 3478.28 2012-01-24 05:15:00+00 3454.79 2012-01-24 05:16:00+00 3468.07 2012-01-24 05:17:00+00 3515.46 2012-01-24 05:18:00+00 3348.89 2012-01-24 05:19:00+00 3448.02 2012-01-24 05:20:00+00 3392.83 2012-01-24 05:21:00+00 3509.33 2012-01-24 05:22:00+00 3487.47 2012-01-24 05:23:00+00 3272.24 2012-01-24 05:24:00+00 3444.95 2012-01-24 05:25:00+00 3472.93 2012-01-24 05:26:00+00 3504.22 2012-01-24 05:27:00+00 3508.72 2012-01-24 05:28:00+00 3398.96 2012-01-24 05:29:00+00 3259.19 2012-01-24 05:30:00+00 3477.65 2012-01-24 05:31:00+00 3356.76 2012-01-24 05:32:00+00 3494.00 2012-01-24 05:33:00+00 3455.17 2012-01-24 05:34:00+00 3619.70 2012-01-24 05:35:00+00 3407.14 2012-01-24 05:36:00+00 3316.19 2012-01-24 05:37:00+00 3492.98 2012-01-24 05:38:00+00 3550.79 2012-01-24 05:39:00+00 3592.66 2012-01-24 05:40:00+00 3441.88 2012-01-24 05:41:00+00 3539.99 2012-01-24 05:42:00+00 3493.38 2012-01-24 05:43:00+00 3518.53 2012-01-24 05:44:00+00 3144.66 2012-01-24 05:45:00+00 3389.77 2012-01-24 05:46:00+00 3446.34 2012-01-24 05:47:00+00 3301.12 2012-01-24 05:48:00+00 3472.93 2012-01-24 05:49:00+00 3482.13 2012-01-24 05:50:00+00 3466.41 2012-01-24 05:51:00+00 3299.83 2012-01-24 05:52:00+00 3441.23 2012-01-24 05:53:00+00 3363.50 2012-01-24 05:54:00+00 3436.11 2012-01-24 05:55:00+00 3573.71 2012-01-24 05:56:00+00 3395.90 2012-01-24 05:57:00+00 3424.51 2012-01-24 05:58:00+00 3434.73 2012-01-24 05:59:00+00 3498.09 2012-01-24 06:00:00+00 3283.74 2012-01-24 06:01:00+00 3348.89 2012-01-24 06:02:00+00 3449.69 2012-01-24 06:03:00+00 3398.63 2012-01-24 06:04:00+00 3402.71 2012-01-24 06:05:00+00 3384.66 2012-01-24 06:06:00+00 3259.98 2012-01-24 06:07:00+00 3530.36 2012-01-24 06:08:00+00 3346.54 2012-01-24 06:09:00+00 3516.07 2012-01-24 06:10:00+00 3568.15 2012-01-24 06:11:00+00 3289.36 2012-01-24 06:12:00+00 3618.19 2012-01-24 06:13:00+00 3540.58 2012-01-24 06:14:00+00 3552.83 2012-01-24 06:15:00+00 3571.21 2012-01-24 06:16:00+00 3453.77 2012-01-24 06:17:00+00 3439.48 2012-01-24 06:18:00+00 3456.84 2012-01-24 06:19:00+00 3444.58 2012-01-24 06:20:00+00 3532.41 2012-01-24 06:21:00+00 3377.18 2012-01-24 06:22:00+00 3504.83 2012-01-24 06:23:00+00 3436.41 2012-01-24 06:24:00+00 3483.39 2012-01-24 06:25:00+00 3677.42 2012-01-24 06:26:00+00 3555.45 2012-01-24 06:27:00+00 3373.10 2012-01-24 06:28:00+00 3346.24 2012-01-24 06:29:00+00 3388.42 2012-01-24 06:30:00+00 3471.13 2012-01-24 06:31:00+00 3492.58 2012-01-24 06:32:00+00 3488.09 2012-01-24 06:33:00+00 3297.26 2012-01-24 06:34:00+00 3507.90 2012-01-24 06:35:00+00 3407.82 2012-01-24 06:36:00+00 3518.11 2012-01-24 06:37:00+00 3355.12 2012-01-24 06:38:00+00 3459.14 2012-01-24 06:39:00+00 3447.92 2012-01-24 06:40:00+00 3594.29 2012-01-24 06:41:00+00 3469.34 2012-01-24 06:42:00+00 3508.09 2012-01-24 06:43:00+00 3471.38 2012-01-24 06:44:00+00 3449.96 2012-01-24 06:45:00+00 3537.66 2012-01-24 06:46:00+00 3376.54 2012-01-24 06:47:00+00 3384.69 2012-01-24 06:48:00+00 3499.93 2012-01-24 06:49:00+00 3524.41 2012-01-24 06:50:00+00 3387.75 2012-01-24 06:51:00+00 3513.19 2012-01-24 06:52:00+00 3365.32 2012-01-24 06:53:00+00 3396.93 2012-01-24 06:54:00+00 3397.95 2012-01-24 06:55:00+00 3528.49 2012-01-24 06:56:00+00 3449.96 2012-01-24 06:57:00+00 3525.43 2012-01-24 06:58:00+00 3640.66 2012-01-24 06:59:00+00 3468.32 2012-01-24 07:00:00+00 3422.43 2012-01-24 07:01:00+00 3378.57 2012-01-24 07:02:00+00 3531.54 2012-01-24 07:03:00+00 3602.93 2012-01-24 07:04:00+00 3340.84 2012-01-24 07:05:00+00 3457.10 2012-01-24 07:06:00+00 3443.84 2012-01-24 07:07:00+00 3539.70 2012-01-24 07:08:00+00 3430.58 2012-01-24 07:09:00+00 3444.86 2012-01-24 07:10:00+00 3343.90 2012-01-24 07:11:00+00 3433.64 2012-01-24 07:12:00+00 3466.28 2012-01-24 07:13:00+00 3365.32 2012-01-24 07:14:00+00 3340.54 2012-01-24 07:15:00+00 3363.67 2012-01-24 07:16:00+00 3496.46 2012-01-24 07:17:00+00 3543.92 2012-01-24 07:18:00+00 3422.07 2012-01-24 07:19:00+00 3525.58 2012-01-24 07:20:00+00 3438.01 2012-01-24 07:21:00+00 3325.99 2012-01-24 07:22:00+00 3506.24 2012-01-24 07:23:00+00 3532.71 2012-01-24 07:24:00+00 3445.13 2012-01-24 07:25:00+00 3446.15 2012-01-24 07:26:00+00 3503.18 2012-01-24 07:27:00+00 3404.40 2012-01-24 07:28:00+00 3509.29 2012-01-24 07:29:00+00 3522.96 2012-01-24 07:30:00+00 3497.48 2012-01-24 07:31:00+00 3493.41 2012-01-24 07:32:00+00 3313.76 2012-01-24 07:33:00+00 3385.05 2012-01-24 07:34:00+00 3407.13 2012-01-24 07:35:00+00 3383.67 2012-01-24 07:36:00+00 3463.22 2012-01-24 07:37:00+00 3502.99 2012-01-24 07:38:00+00 3275.32 2012-01-24 07:39:00+00 3457.10 2012-01-24 07:40:00+00 3457.10 2012-01-24 07:41:00+00 3513.79 2012-01-24 07:42:00+00 3653.92 2012-01-24 07:43:00+00 3558.63 2012-01-24 07:44:00+00 3516.42 2012-01-24 07:45:00+00 3336.76 2012-01-24 07:46:00+00 3592.26 2012-01-24 07:47:00+00 3382.00 2012-01-24 07:48:00+00 3406.78 2012-01-24 07:49:00+00 3428.18 2012-01-24 07:50:00+00 3315.07 2012-01-24 07:51:00+00 3497.48 2012-01-24 07:52:00+00 3516.84 2012-01-24 07:53:00+00 3477.10 2012-01-24 07:54:00+00 3404.40 2012-01-24 07:55:00+00 3532.71 2012-01-24 07:56:00+00 3444.12 2012-01-24 07:57:00+00 3503.18 2012-01-24 07:58:00+00 3429.86 2012-01-24 07:59:00+00 3531.70 2012-01-24 08:00:00+00 3384.03 2012-01-24 08:01:00+00 3439.02 2012-01-24 08:02:00+00 3487.91 2012-01-24 08:03:00+00 3483.43 2012-01-24 08:04:00+00 3322.93 2012-01-24 08:05:00+00 3358.26 2012-01-24 08:06:00+00 3384.03 2012-01-24 08:07:00+00 3427.82 2012-01-24 08:08:00+00 3419.68 2012-01-24 08:09:00+00 3390.14 2012-01-24 08:10:00+00 3393.20 2012-01-24 08:11:00+00 3394.89 2012-01-24 08:12:00+00 3318.57 2012-01-24 08:13:00+00 3381.33 2012-01-24 08:14:00+00 3449.47 2012-01-24 08:15:00+00 3480.38 2012-01-24 08:16:00+00 3261.58 2012-01-24 08:17:00+00 3397.60 2012-01-24 08:18:00+00 3516.58 2012-01-24 08:19:00+00 3679.30 2012-01-24 08:20:00+00 3344.72 2012-01-24 08:21:00+00 3468.79 2012-01-24 08:22:00+00 3240.99 2012-01-24 08:23:00+00 3435.23 2012-01-24 08:24:00+00 3486.08 2012-01-24 08:25:00+00 3270.49 2012-01-24 08:26:00+00 3593.87 2012-01-24 08:27:00+00 3508.45 2012-01-24 08:28:00+00 3484.04 2012-01-24 08:29:00+00 3418.96 2012-01-24 08:30:00+00 3493.20 2012-01-24 08:31:00+00 3431.16 2012-01-24 08:32:00+00 3536.92 2012-01-24 08:33:00+00 3560.31 2012-01-24 08:34:00+00 3414.53 2012-01-24 08:35:00+00 3527.33 2012-01-24 08:36:00+00 3513.70 2012-01-24 08:37:00+00 3493.80 2012-01-24 08:38:00+00 3621.34 2012-01-24 08:39:00+00 3431.44 2012-01-24 08:40:00+00 3498.46 2012-01-24 08:41:00+00 3650.79 2012-01-24 08:42:00+00 3667.04 2012-01-24 08:43:00+00 3621.34 2012-01-24 08:44:00+00 3336.28 2012-01-24 08:45:00+00 3365.43 2012-01-24 08:46:00+00 3339.03 2012-01-24 08:47:00+00 3429.41 2012-01-24 08:48:00+00 3534.01 2012-01-24 08:49:00+00 3682.27 2012-01-24 08:50:00+00 3394.88 2012-01-24 08:51:00+00 3434.49 2012-01-24 08:52:00+00 3502.53 2012-01-24 08:53:00+00 3386.76 2012-01-24 08:54:00+00 3415.19 2012-01-24 08:55:00+00 3356.29 2012-01-24 08:56:00+00 3377.62 2012-01-24 08:57:00+00 3608.14 2012-01-24 08:58:00+00 3351.21 2012-01-24 08:59:00+00 3364.78 2012-01-24 09:00:00+00 3402.65 2012-01-24 09:01:00+00 3323.20 2012-01-24 09:02:00+00 3566.58 2012-01-24 09:03:00+00 3465.17 2012-01-24 09:04:00+00 3464.16 2012-01-24 09:05:00+00 3656.35 2012-01-24 09:06:00+00 3449.72 2012-01-24 09:07:00+00 3373.55 2012-01-24 09:08:00+00 3425.99 2012-01-24 09:09:00+00 3507.60 2012-01-24 09:10:00+00 3486.88 2012-01-24 09:11:00+00 3506.75 2012-01-24 09:12:00+00 3422.95 2012-01-24 09:13:00+00 3243.09 2012-01-24 09:14:00+00 3342.47 2012-01-24 09:15:00+00 3572.67 2012-01-24 09:16:00+00 3374.92 2012-01-24 09:17:00+00 3293.79 2012-01-24 09:18:00+00 3434.38 2012-01-24 09:19:00+00 3419.17 2012-01-24 09:20:00+00 3473.90 2012-01-24 09:21:00+00 3514.43 2012-01-24 09:22:00+00 3266.91 2012-01-24 09:23:00+00 3425.90 2012-01-24 09:24:00+00 3554.51 2012-01-24 09:25:00+00 3514.00 2012-01-24 09:26:00+00 3335.77 2012-01-24 09:27:00+00 3448.17 2012-01-24 09:28:00+00 3396.53 2012-01-24 09:29:00+00 3473.49 2012-01-24 09:30:00+00 3451.21 2012-01-24 09:31:00+00 3456.89 2012-01-24 09:32:00+00 3336.47 2012-01-24 09:33:00+00 3513.13 2012-01-24 09:34:00+00 3494.34 2012-01-24 09:35:00+00 3411.72 2012-01-24 09:36:00+00 3483.62 2012-01-24 09:37:00+00 3497.37 2012-01-24 09:38:00+00 3447.78 2012-01-24 09:39:00+00 3439.69 2012-01-24 09:40:00+00 3646.13 2012-01-24 09:41:00+00 3499.98 2012-01-24 09:42:00+00 3424.14 2012-01-24 09:43:00+00 3555.60 2012-01-24 09:44:00+00 3493.49 2012-01-24 09:45:00+00 3505.62 2012-01-24 09:46:00+00 3540.99 2012-01-24 09:47:00+00 3423.76 2012-01-24 09:48:00+00 3482.37 2012-01-24 09:49:00+00 3549.07 2012-01-24 09:50:00+00 3525.83 2012-01-24 09:51:00+00 3550.08 2012-01-24 09:52:00+00 3377.28 2012-01-24 09:53:00+00 3434.88 2012-01-24 09:54:00+00 3512.25 2012-01-24 09:55:00+00 3444.98 2012-01-24 09:56:00+00 3483.98 2012-01-24 09:57:00+00 3468.83 2012-01-24 09:58:00+00 3448.63 2012-01-24 09:59:00+00 3437.52 2012-01-24 10:00:00+00 3446.61 2012-01-24 10:01:00+00 3401.17 2012-01-24 10:02:00+00 3488.02 2012-01-24 10:03:00+00 3569.81 2012-01-24 10:04:00+00 3312.30 2012-01-24 10:05:00+00 3423.01 2012-01-24 10:06:00+00 3422.00 2012-01-24 10:07:00+00 3428.68 2012-01-24 10:08:00+00 3497.25 2012-01-24 10:09:00+00 3495.24 2012-01-24 10:10:00+00 3448.85 2012-01-24 10:11:00+00 3501.29 2012-01-24 10:12:00+00 3398.43 2012-01-24 10:13:00+00 3526.50 2012-01-24 10:14:00+00 3505.32 2012-01-24 10:15:00+00 3339.94 2012-01-24 10:16:00+00 3313.42 2012-01-24 10:17:00+00 3589.03 2012-01-24 10:18:00+00 3440.39 2012-01-24 10:19:00+00 3420.86 2012-01-24 10:20:00+00 3333.25 2012-01-24 10:21:00+00 3600.11 2012-01-24 10:22:00+00 3433.95 2012-01-24 10:23:00+00 3617.23 2012-01-24 10:24:00+00 3429.93 2012-01-24 10:25:00+00 3495.38 2012-01-24 10:26:00+00 3432.95 2012-01-24 10:27:00+00 3440.00 2012-01-24 10:28:00+00 3541.71 2012-01-24 10:29:00+00 3405.76 2012-01-24 10:30:00+00 3532.64 2012-01-24 10:31:00+00 3436.98 2012-01-24 10:32:00+00 3307.07 2012-01-24 10:33:00+00 3568.90 2012-01-24 10:34:00+00 3344.33 2012-01-24 10:35:00+00 3511.50 2012-01-24 10:36:00+00 3646.36 2012-01-24 10:37:00+00 3469.79 2012-01-24 10:38:00+00 3503.56 2012-01-24 10:39:00+00 3504.57 2012-01-24 10:40:00+00 3473.40 2012-01-24 10:41:00+00 3440.82 2012-01-24 10:42:00+00 3585.02 2012-01-24 10:43:00+00 3501.11 2012-01-24 10:44:00+00 3362.44 2012-01-24 10:45:00+00 3526.24 2012-01-24 10:46:00+00 3409.29 2012-01-24 10:47:00+00 3467.53 2012-01-24 10:48:00+00 3350.04 2012-01-24 10:49:00+00 3387.20 2012-01-24 10:50:00+00 3432.39 2012-01-24 10:51:00+00 3545.86 2012-01-24 10:52:00+00 3380.88 2012-01-24 10:53:00+00 3381.53 2012-01-24 10:54:00+00 3594.57 2012-01-24 10:55:00+00 3351.04 2012-01-24 10:56:00+00 3510.71 2012-01-24 10:57:00+00 3433.39 2012-01-24 10:58:00+00 3383.18 2012-01-24 10:59:00+00 3370.13 2012-01-24 11:00:00+00 3473.56 2012-01-24 11:01:00+00 3486.61 2012-01-24 11:02:00+00 3337.66 2012-01-24 11:03:00+00 3323.61 2012-01-24 11:04:00+00 3546.92 2012-01-24 11:05:00+00 3506.80 2012-01-24 11:06:00+00 3444.63 2012-01-24 11:07:00+00 3548.92 2012-01-24 11:08:00+00 3510.82 2012-01-24 11:09:00+00 3622.13 2012-01-24 11:10:00+00 3268.86 2012-01-24 11:11:00+00 3407.77 2012-01-24 11:12:00+00 3448.82 2012-01-24 11:13:00+00 3496.89 2012-01-24 11:14:00+00 3293.61 2012-01-24 11:15:00+00 3347.34 2012-01-24 11:16:00+00 3387.37 2012-01-24 11:17:00+00 3410.39 2012-01-24 11:18:00+00 3374.36 2012-01-24 11:19:00+00 3491.00 2012-01-24 11:20:00+00 3493.00 2012-01-24 11:21:00+00 3494.00 2012-01-24 11:22:00+00 3362.00 2012-01-24 11:23:00+00 3458.00 2012-01-24 11:24:00+00 3540.00 2012-01-24 11:25:00+00 3551.00 2012-01-24 11:26:00+00 3409.00 2012-01-24 11:27:00+00 3452.00 2012-01-24 11:28:00+00 3387.00 2012-01-24 11:29:00+00 3465.00 2012-01-24 11:30:00+00 3424.00 2012-01-24 11:31:00+00 3699.00 2012-01-24 11:32:00+00 3480.00 2012-01-24 11:33:00+00 3424.00 2012-01-24 11:34:00+00 3690.00 2012-01-24 11:35:00+00 3422.60 2012-01-24 11:36:00+00 3507.54 2012-01-24 11:37:00+00 3534.05 2012-01-24 11:38:00+00 3467.14 2012-01-24 11:39:00+00 3537.04 2012-01-24 11:40:00+00 3492.11 2012-01-24 11:41:00+00 3574.99 2012-01-24 11:42:00+00 3513.61 2012-01-24 11:43:00+00 3504.09 2012-01-24 11:44:00+00 3457.73 2012-01-24 11:45:00+00 3337.98 2012-01-24 11:46:00+00 3351.60 2012-01-24 11:47:00+00 3479.24 2012-01-24 11:48:00+00 3392.49 2012-01-24 11:49:00+00 3356.59 2012-01-24 11:50:00+00 3388.50 2012-01-24 11:51:00+00 3577.97 2012-01-24 11:52:00+00 3621.84 2012-01-24 11:53:00+00 3542.07 2012-01-24 11:54:00+00 3309.72 2012-01-24 11:55:00+00 3511.16 2012-01-24 11:56:00+00 3431.38 2012-01-24 11:57:00+00 3376.53 2012-01-24 11:58:00+00 3272.82 2012-01-24 11:59:00+00 3431.79 2012-01-24 12:00:00+00 3480.13 2012-01-24 12:01:00+00 3611.41 2012-01-24 12:02:00+00 3446.75 2012-01-24 12:03:00+00 3514.15 2012-01-24 12:04:00+00 3433.37 2012-01-24 12:05:00+00 3419.41 2012-01-24 12:06:00+00 3320.69 2012-01-24 12:07:00+00 3628.82 2012-01-24 12:08:00+00 3439.94 2012-01-24 12:09:00+00 3576.97 2012-01-24 12:10:00+00 3543.06 2012-01-24 12:11:00+00 3387.50 2012-01-24 12:12:00+00 3434.37 2012-01-24 12:13:00+00 3451.32 2012-01-24 12:14:00+00 3532.10 2012-01-24 12:15:00+00 3468.84 2012-01-24 12:16:00+00 3475.81 2012-01-24 12:17:00+00 3380.52 2012-01-24 12:18:00+00 3512.15 2012-01-24 12:19:00+00 3397.47 2012-01-24 12:20:00+00 3487.22 2012-01-24 12:21:00+00 3514.68 2012-01-24 12:22:00+00 3319.36 2012-01-24 12:23:00+00 3520.66 2012-01-24 12:24:00+00 3302.42 2012-01-24 12:25:00+00 3371.55 2012-01-24 12:26:00+00 3475.37 2012-01-24 12:27:00+00 3465.85 2012-01-24 12:28:00+00 3481.35 2012-01-24 12:29:00+00 3431.97 2012-01-24 12:30:00+00 3466.84 2012-01-24 12:31:00+00 3712.98 2012-01-24 12:32:00+00 3336.96 2012-01-24 12:33:00+00 3489.31 2012-01-24 12:34:00+00 3340.59 2012-01-24 12:35:00+00 3433.14 2012-01-24 12:36:00+00 3308.75 2012-01-24 12:37:00+00 3361.13 2012-01-24 12:38:00+00 3417.81 2012-01-24 12:39:00+00 3557.02 2012-01-24 12:40:00+00 3360.13 2012-01-24 12:41:00+00 3555.04 2012-01-24 12:42:00+00 3599.78 2012-01-24 12:43:00+00 3378.03 2012-01-24 12:44:00+00 3518.24 2012-01-24 12:45:00+00 3523.73 2012-01-24 12:46:00+00 3555.53 2012-01-24 12:47:00+00 3445.79 2012-01-24 12:48:00+00 3442.82 2012-01-24 12:49:00+00 3515.31 2012-01-24 12:50:00+00 3550.06 2012-01-24 12:51:00+00 3503.39 2012-01-24 12:52:00+00 3557.01 2012-01-24 12:53:00+00 3526.23 2012-01-24 12:54:00+00 3440.83 2012-01-24 12:55:00+00 3363.37 2012-01-24 12:56:00+00 3490.48 2012-01-24 12:57:00+00 3607.12 2012-01-24 12:58:00+00 3410.23 2012-01-24 12:59:00+00 3446.92 2012-01-24 13:00:00+00 3287.27 2012-01-24 13:01:00+00 3328.92 2012-01-24 13:02:00+00 3630.38 2012-01-24 13:03:00+00 3584.76 2012-01-24 13:04:00+00 3426.10 2012-01-24 13:05:00+00 3461.80 2012-01-24 13:06:00+00 3363.63 2012-01-24 13:07:00+00 3463.78 2012-01-24 13:08:00+00 3473.70 2012-01-24 13:09:00+00 3677.98 2012-01-24 13:10:00+00 3354.70 2012-01-24 13:11:00+00 3446.92 2012-01-24 13:12:00+00 3460.81 2012-01-24 13:13:00+00 3427.09 2012-01-24 13:14:00+00 3530.22 2012-01-24 13:15:00+00 3527.25 2012-01-24 13:16:00+00 3356.06 2012-01-24 13:17:00+00 3349.74 2012-01-24 13:18:00+00 3414.20 2012-01-24 13:19:00+00 3434.03 2012-01-24 13:20:00+00 3409.24 2012-01-24 13:21:00+00 3522.29 2012-01-24 13:22:00+00 3486.59 2012-01-24 13:23:00+00 3592.16 2012-01-24 13:24:00+00 3439.98 2012-01-24 13:25:00+00 3462.79 2012-01-24 13:26:00+00 3379.49 2012-01-24 13:27:00+00 3598.64 2012-01-24 13:28:00+00 3526.25 2012-01-24 13:29:00+00 3516.85 2012-01-24 13:30:00+00 3406.45 2012-01-24 13:31:00+00 3492.08 2012-01-24 13:32:00+00 3438.14 2012-01-24 13:33:00+00 3385.66 2012-01-24 13:34:00+00 3506.47 2012-01-24 13:35:00+00 3371.18 2012-01-24 13:36:00+00 3462.35 2012-01-24 13:37:00+00 3462.35 2012-01-24 13:38:00+00 3625.85 2012-01-24 13:39:00+00 3592.62 2012-01-24 13:40:00+00 3374.76 2012-01-24 13:41:00+00 3372.78 2012-01-24 13:42:00+00 3495.57 2012-01-24 13:43:00+00 3469.83 2012-01-24 13:44:00+00 3504.49 2012-01-24 13:45:00+00 3445.07 2012-01-24 13:46:00+00 3440.12 2012-01-24 13:47:00+00 3305.45 2012-01-24 13:48:00+00 3634.64 2012-01-24 13:49:00+00 3342.35 2012-01-24 13:50:00+00 3462.01 2012-01-24 13:51:00+00 3378.94 2012-01-24 13:52:00+00 3491.67 2012-01-24 13:53:00+00 3573.80 2012-01-24 13:54:00+00 3244.05 2012-01-24 13:55:00+00 3246.03 2012-01-24 13:56:00+00 3426.26 2012-01-24 13:57:00+00 3666.89 2012-01-24 13:58:00+00 3486.20 2012-01-24 13:59:00+00 3602.43 2012-01-24 14:00:00+00 3312.69 2012-01-24 14:01:00+00 3510.46 2012-01-24 14:02:00+00 3445.20 2012-01-24 14:03:00+00 3456.62 2012-01-24 14:04:00+00 3491.21 2012-01-24 14:05:00+00 3660.58 2012-01-24 14:06:00+00 3516.41 2012-01-24 14:07:00+00 3466.05 2012-01-24 14:08:00+00 3511.48 2012-01-24 14:09:00+00 3477.90 2012-01-24 14:10:00+00 3465.06 2012-01-24 14:11:00+00 3615.16 2012-01-24 14:12:00+00 3560.85 2012-01-24 14:13:00+00 3459.14 2012-01-24 14:14:00+00 3441.36 2012-01-24 14:15:00+00 3463.09 2012-01-24 14:16:00+00 3455.19 2012-01-24 14:17:00+00 3556.85 2012-01-24 14:18:00+00 3406.97 2012-01-24 14:19:00+00 3275.15 2012-01-24 14:20:00+00 3345.21 2012-01-24 14:21:00+00 3439.39 2012-01-24 14:22:00+00 3620.10 2012-01-24 14:23:00+00 3531.23 2012-01-24 14:24:00+00 3670.46 2012-01-24 14:25:00+00 3450.25 2012-01-24 14:26:00+00 3462.10 2012-01-24 14:27:00+00 3587.51 2012-01-24 14:28:00+00 3389.03 2012-01-24 14:29:00+00 3423.59 2012-01-24 14:30:00+00 3393.97 2012-01-24 14:31:00+00 3468.03 2012-01-24 14:32:00+00 3665.52 2012-01-24 14:33:00+00 3519.38 2012-01-24 14:34:00+00 3546.52 2012-01-24 14:35:00+00 3511.98 2012-01-24 14:36:00+00 3482.38 2012-01-24 14:37:00+00 3461.20 2012-01-24 14:38:00+00 3502.62 2012-01-24 14:39:00+00 3495.72 2012-01-24 14:40:00+00 3527.27 2012-01-24 14:41:00+00 3499.66 2012-01-24 14:42:00+00 3526.28 2012-01-24 14:43:00+00 3424.72 2012-01-24 14:44:00+00 3430.63 2012-01-24 14:45:00+00 3521.35 2012-01-24 14:46:00+00 3562.77 2012-01-24 14:47:00+00 3335.97 2012-01-24 14:48:00+00 3415.84 2012-01-24 14:49:00+00 3509.52 2012-01-24 14:50:00+00 3426.69 2012-01-24 14:51:00+00 3469.09 2012-01-24 14:52:00+00 3482.90 2012-01-24 14:53:00+00 3501.63 2012-01-24 14:54:00+00 3499.66 2012-01-24 14:55:00+00 3492.76 2012-01-24 14:56:00+00 3422.75 2012-01-24 14:57:00+00 3509.52 2012-01-24 14:58:00+00 3626.87 2012-01-24 14:59:00+00 3395.13 2012-01-24 15:00:00+00 3615.03 2012-01-24 15:01:00+00 3589.84 2012-01-24 15:02:00+00 3502.62 2012-01-24 15:03:00+00 3501.15 2012-01-24 15:04:00+00 3333.63 2012-01-24 15:05:00+00 3378.57 2012-01-24 15:06:00+00 3616.87 2012-01-24 15:07:00+00 3437.10 2012-01-24 15:08:00+00 3401.05 2012-01-24 15:09:00+00 3430.20 2012-01-24 15:10:00+00 3440.60 2012-01-24 15:11:00+00 3422.88 2012-01-24 15:12:00+00 3340.16 2012-01-24 15:13:00+00 3432.73 2012-01-24 15:14:00+00 3429.77 2012-01-24 15:15:00+00 3300.43 2012-01-24 15:16:00+00 3565.14 2012-01-24 15:17:00+00 3599.14 2012-01-24 15:18:00+00 3589.30 2012-01-24 15:19:00+00 3524.31 2012-01-24 15:20:00+00 3311.61 2012-01-24 15:21:00+00 3354.93 2012-01-24 15:22:00+00 3553.85 2012-01-24 15:23:00+00 3489.84 2012-01-24 15:24:00+00 3326.38 2012-01-24 15:25:00+00 3451.97 2012-01-24 15:26:00+00 3309.64 2012-01-24 15:27:00+00 3438.64 2012-01-24 15:28:00+00 3379.55 2012-01-24 15:29:00+00 3404.17 2012-01-24 15:30:00+00 3424.85 2012-01-24 15:31:00+00 3442.57 2012-01-24 15:32:00+00 3351.60 2012-01-24 15:33:00+00 3457.34 2012-01-24 15:34:00+00 3287.64 2012-01-24 15:35:00+00 3514.95 2012-01-24 15:36:00+00 3514.95 2012-01-24 15:37:00+00 3428.36 2012-01-24 15:38:00+00 3387.03 2012-01-24 15:39:00+00 3365.38 2012-01-24 15:40:00+00 3489.37 2012-01-24 15:41:00+00 3445.63 2012-01-24 15:42:00+00 3472.18 2012-01-24 15:43:00+00 3410.22 2012-01-24 15:44:00+00 3371.87 2012-01-24 15:45:00+00 3583.29 2012-01-24 15:46:00+00 3456.44 2012-01-24 15:47:00+00 3241.09 2012-01-24 15:48:00+00 3369.91 2012-01-24 15:49:00+00 3495.77 2012-01-24 15:50:00+00 3449.56 2012-01-24 15:51:00+00 3439.72 2012-01-24 15:52:00+00 3537.07 2012-01-24 15:53:00+00 3605.91 2012-01-24 15:54:00+00 3423.56 2012-01-24 15:55:00+00 3372.86 2012-01-24 15:56:00+00 3453.04 2012-01-24 15:57:00+00 3403.91 2012-01-24 15:58:00+00 3359.69 2012-01-24 15:59:00+00 3311.54 2012-01-24 16:00:00+00 3323.69 2012-01-24 16:01:00+00 3314.84 2012-01-24 16:02:00+00 3389.57 2012-01-24 16:03:00+00 3539.04 2012-01-24 16:04:00+00 3629.92 2012-01-24 16:05:00+00 3421.04 2012-01-24 16:06:00+00 3411.21 2012-01-24 16:07:00+00 3473.16 2012-01-24 16:08:00+00 3386.62 2012-01-24 16:09:00+00 3346.31 2012-01-24 16:10:00+00 3368.92 2012-01-24 16:11:00+00 3518.39 2012-01-24 16:12:00+00 3469.23 2012-01-24 16:13:00+00 3238.14 2012-01-24 16:14:00+00 3430.88 2012-01-24 16:15:00+00 3455.46 2012-01-24 16:16:00+00 3540.02 2012-01-24 16:17:00+00 3496.76 2012-01-24 16:18:00+00 3451.52 2012-01-24 16:19:00+00 3515.94 2012-01-24 16:20:00+00 3248.96 2012-01-24 16:21:00+00 3401.37 2012-01-24 16:22:00+00 3385.64 2012-01-24 16:23:00+00 3426.39 2012-01-24 16:24:00+00 3495.77 2012-01-24 16:25:00+00 3297.14 2012-01-24 16:26:00+00 3359.09 2012-01-24 16:27:00+00 3276.49 2012-01-24 16:28:00+00 3384.66 2012-01-24 16:29:00+00 3436.77 2012-01-24 16:30:00+00 3440.26 2012-01-24 16:31:00+00 3401.52 2012-01-24 16:32:00+00 3356.74 2012-01-24 16:33:00+00 3396.05 2012-01-24 16:34:00+00 3417.11 2012-01-24 16:35:00+00 3256.82 2012-01-24 16:36:00+00 3261.74 2012-01-24 16:37:00+00 3454.55 2012-01-24 16:38:00+00 3449.11 2012-01-24 16:39:00+00 3420.06 2012-01-24 16:40:00+00 3367.94 2012-01-24 16:41:00+00 3276.49 2012-01-24 16:42:00+00 3422.58 2012-01-24 16:43:00+00 3349.26 2012-01-24 16:44:00+00 3229.29 2012-01-24 16:45:00+00 3477.61 2012-01-24 16:46:00+00 3400.96 2012-01-24 16:47:00+00 3515.93 2012-01-24 16:48:00+00 3423.13 2012-01-24 16:49:00+00 3403.49 2012-01-24 16:50:00+00 3480.08 2012-01-24 16:51:00+00 3386.22 2012-01-24 16:52:00+00 3339.05 2012-01-24 16:53:00+00 3350.46 2012-01-24 16:54:00+00 3275.83 2012-01-24 16:55:00+00 3279.76 2012-01-24 16:56:00+00 3521.83 2012-01-24 16:57:00+00 3379.34 2012-01-24 16:58:00+00 3360.67 2012-01-24 16:59:00+00 3332.79 2012-01-24 17:00:00+00 3454.55 2012-01-24 17:01:00+00 3330.82 2012-01-24 17:02:00+00 3330.82 2012-01-24 17:03:00+00 3357.34 2012-01-24 17:04:00+00 3508.56 2012-01-24 17:05:00+00 3413.31 2012-01-24 17:06:00+00 3482.05 2012-01-24 17:07:00+00 3518.38 2012-01-24 17:08:00+00 3463.39 2012-01-24 17:09:00+00 3330.82 2012-01-24 17:10:00+00 3489.90 2012-01-24 17:11:00+00 3481.57 2012-01-24 17:12:00+00 3444.82 2012-01-24 17:13:00+00 3264.71 2012-01-24 17:14:00+00 3337.32 2012-01-24 17:15:00+00 3453.11 2012-01-24 17:16:00+00 3359.89 2012-01-24 17:17:00+00 3366.76 2012-01-24 17:18:00+00 3384.02 2012-01-24 17:19:00+00 3336.95 2012-01-24 17:20:00+00 3364.41 2012-01-24 17:21:00+00 3476.20 2012-01-24 17:22:00+00 3321.26 2012-01-24 17:23:00+00 3197.71 2012-01-24 17:24:00+00 3503.65 2012-01-24 17:25:00+00 3377.16 2012-01-24 17:26:00+00 3331.07 2012-01-24 17:27:00+00 3420.30 2012-01-24 17:28:00+00 3387.94 2012-01-24 17:29:00+00 3318.32 2012-01-24 17:30:00+00 3304.59 2012-01-24 17:31:00+00 3256.54 2012-01-24 17:32:00+00 3371.27 2012-01-24 17:33:00+00 3413.44 2012-01-24 17:34:00+00 3384.59 2012-01-24 17:35:00+00 3346.76 2012-01-24 17:36:00+00 3487.96 2012-01-24 17:37:00+00 3388.92 2012-01-24 17:38:00+00 3381.08 2012-01-24 17:39:00+00 3432.07 2012-01-24 17:40:00+00 3666.80 2012-01-24 17:41:00+00 3469.84 2012-01-24 17:42:00+00 3497.77 2012-01-24 17:43:00+00 3359.50 2012-01-24 17:44:00+00 3426.18 2012-01-24 17:45:00+00 3428.15 2012-01-24 17:46:00+00 3496.79 2012-01-24 17:47:00+00 3317.34 2012-01-24 17:48:00+00 3393.26 2012-01-24 17:49:00+00 3309.85 2012-01-24 17:50:00+00 3420.73 2012-01-24 17:51:00+00 3350.68 2012-01-24 17:52:00+00 3372.65 2012-01-24 17:53:00+00 3452.13 2012-01-24 17:54:00+00 3465.41 2012-01-24 17:55:00+00 3469.33 2012-01-24 17:56:00+00 3276.15 2012-01-24 17:57:00+00 3272.23 2012-01-24 17:58:00+00 3518.36 2012-01-24 17:59:00+00 3491.88 2012-01-24 18:00:00+00 3399.71 2012-01-24 18:01:00+00 3428.15 2012-01-24 18:02:00+00 3450.70 2012-01-24 18:03:00+00 3366.37 2012-01-24 18:04:00+00 3314.40 2012-01-24 18:05:00+00 3440.89 2012-01-24 18:06:00+00 3417.36 2012-01-24 18:07:00+00 3246.74 2012-01-24 18:08:00+00 3440.89 2012-01-24 18:09:00+00 3311.46 2012-01-24 18:10:00+00 3460.50 2012-01-24 18:11:00+00 3286.94 2012-01-24 18:12:00+00 3453.64 2012-01-24 18:13:00+00 3385.41 2012-01-24 18:14:00+00 3261.77 2012-01-24 18:15:00+00 3446.70 2012-01-24 18:16:00+00 3463.91 2012-01-24 18:17:00+00 3441.79 2012-01-24 18:18:00+00 3427.06 2012-01-24 18:19:00+00 3350.46 2012-01-24 18:20:00+00 3445.71 2012-01-24 18:21:00+00 3371.08 2012-01-24 18:22:00+00 3297.44 2012-01-24 18:23:00+00 3443.75 2012-01-24 18:24:00+00 3323.95 2012-01-24 18:25:00+00 3497.76 2012-01-24 18:26:00+00 3494.81 2012-01-24 18:27:00+00 3443.75 2012-01-24 18:28:00+00 3375.01 2012-01-24 18:29:00+00 3374.03 2012-01-24 18:30:00+00 3424.11 2012-01-24 18:31:00+00 3475.17 2012-01-24 18:32:00+00 3370.10 2012-01-24 18:33:00+00 3243.43 2012-01-24 18:34:00+00 3292.53 2012-01-24 18:35:00+00 3455.53 2012-01-24 18:36:00+00 3615.59 2012-01-24 18:37:00+00 3423.13 2012-01-24 18:38:00+00 3407.42 2012-01-24 18:39:00+00 3398.58 2012-01-24 18:40:00+00 3400.54 2012-01-24 18:41:00+00 3314.13 2012-01-24 18:42:00+00 3266.01 2012-01-24 18:43:00+00 3520.34 2012-01-24 18:44:00+00 3353.41 2012-01-24 18:45:00+00 3394.65 2012-01-24 18:46:00+00 3425.09 2012-01-24 18:47:00+00 3353.41 2012-01-24 18:48:00+00 3373.05 2012-01-24 18:49:00+00 3565.51 2012-01-24 18:50:00+00 3517.40 2012-01-24 18:51:00+00 3389.74 2012-01-24 18:52:00+00 3384.83 2012-01-24 18:53:00+00 3521.80 2012-01-24 18:54:00+00 3520.82 2012-01-24 18:55:00+00 3433.93 2012-01-24 18:56:00+00 3376.58 2012-01-24 18:57:00+00 3288.26 2012-01-24 18:58:00+00 3383.04 2012-01-24 18:59:00+00 3476.20 2012-01-24 19:00:00+00 3409.51 2012-01-24 19:01:00+00 3424.22 2012-01-24 19:02:00+00 3400.69 2012-01-24 19:03:00+00 3433.05 2012-01-24 19:04:00+00 3424.22 2012-01-24 19:05:00+00 3475.21 2012-01-24 19:06:00+00 3376.17 2012-01-24 19:07:00+00 3285.62 2012-01-24 19:08:00+00 3375.19 2012-01-24 19:09:00+00 3366.37 2012-01-24 19:10:00+00 3529.62 2012-01-24 19:11:00+00 3353.23 2012-01-24 19:12:00+00 3523.23 2012-01-24 19:13:00+00 3362.64 2012-01-24 19:14:00+00 3508.54 2012-01-24 19:15:00+00 3431.18 2012-01-24 19:16:00+00 3301.93 2012-01-24 19:17:00+00 3375.37 2012-01-24 19:18:00+00 3418.45 2012-01-24 19:19:00+00 3366.55 2012-01-24 19:20:00+00 3237.30 2012-01-24 19:21:00+00 3315.27 2012-01-24 19:22:00+00 3470.39 2012-01-24 19:23:00+00 3311.00 2012-01-24 19:24:00+00 3403.89 2012-01-24 19:25:00+00 3551.55 2012-01-24 19:26:00+00 3248.42 2012-01-24 19:27:00+00 3390.20 2012-01-24 19:28:00+00 3505.59 2012-01-24 19:29:00+00 3329.58 2012-01-24 19:30:00+00 3325.67 2012-01-24 19:31:00+00 3229.83 2012-01-24 19:32:00+00 3451.81 2012-01-24 19:33:00+00 3412.69 2012-01-24 19:34:00+00 3536.88 2012-01-24 19:35:00+00 3384.33 2012-01-24 19:36:00+00 3460.61 2012-01-24 19:37:00+00 3360.87 2012-01-24 19:38:00+00 3423.45 2012-01-24 19:39:00+00 3182.90 2012-01-24 19:40:00+00 3282.98 2012-01-24 19:41:00+00 3440.07 2012-01-24 19:42:00+00 3417.04 2012-01-24 19:43:00+00 3336.20 2012-01-24 19:44:00+00 3400.83 2012-01-24 19:45:00+00 3455.66 2012-01-24 19:46:00+00 3263.74 2012-01-24 19:47:00+00 3554.56 2012-01-24 19:48:00+00 3338.16 2012-01-24 19:49:00+00 3342.67 2012-01-24 19:50:00+00 3449.79 2012-01-24 19:51:00+00 3197.43 2012-01-24 19:52:00+00 3558.03 2012-01-24 19:53:00+00 3456.12 2012-01-24 19:54:00+00 3409.09 2012-01-24 19:55:00+00 3258.18 2012-01-24 19:56:00+00 3414.54 2012-01-24 19:57:00+00 3587.86 2012-01-24 19:58:00+00 3276.47 2012-01-24 19:59:00+00 3388.10 2012-01-24 20:00:00+00 3353.82 2012-01-24 20:01:00+00 3617.24 2012-01-24 20:02:00+00 3335.22 2012-01-24 20:03:00+00 3199.11 2012-01-24 20:04:00+00 3429.23 2012-01-24 20:05:00+00 3406.70 2012-01-24 20:06:00+00 3312.70 2012-01-24 20:07:00+00 3329.34 2012-01-24 20:08:00+00 3458.65 2012-01-24 20:09:00+00 3365.76 2012-01-24 20:10:00+00 3468.43 2012-01-24 20:11:00+00 3534.92 2012-01-24 20:12:00+00 3482.12 2012-01-24 20:13:00+00 3278.73 2012-01-24 20:14:00+00 3402.92 2012-01-24 20:15:00+00 3332.51 2012-01-24 20:16:00+00 3560.35 2012-01-24 20:17:00+00 3593.59 2012-01-24 20:18:00+00 3307.08 2012-01-24 20:19:00+00 3431.27 2012-01-24 20:20:00+00 3484.08 2012-01-24 20:21:00+00 3449.85 2012-01-24 20:22:00+00 3556.44 2012-01-24 20:23:00+00 3367.71 2012-01-24 20:24:00+00 3363.80 2012-01-24 20:25:00+00 3480.17 2012-01-24 20:26:00+00 3236.68 2012-01-24 20:27:00+00 3390.20 2012-01-24 20:28:00+00 3378.47 2012-01-24 20:29:00+00 3483.10 2012-01-24 20:30:00+00 3414.65 2012-01-24 20:31:00+00 3467.45 2012-01-24 20:32:00+00 3250.37 2012-01-24 20:33:00+00 3403.89 2012-01-24 20:34:00+00 3369.67 2012-01-24 20:35:00+00 3481.14 2012-01-24 20:36:00+00 3458.65 2012-01-24 20:37:00+00 3449.85 2012-01-24 20:38:00+00 3410.74 2012-01-24 20:39:00+00 3332.51 2012-01-24 20:40:00+00 3368.69 2012-01-24 20:41:00+00 3299.89 2012-01-24 20:42:00+00 3367.31 2012-01-24 20:43:00+00 3345.22 2012-01-24 20:44:00+00 3480.18 2012-01-24 20:45:00+00 3327.85 2012-01-24 20:46:00+00 3314.54 2012-01-24 20:47:00+00 3360.07 2012-01-24 20:48:00+00 3317.11 2012-01-24 20:49:00+00 3284.88 2012-01-24 20:50:00+00 3288.79 2012-01-24 20:51:00+00 3299.89 2012-01-24 20:52:00+00 3353.24 2012-01-24 20:53:00+00 3574.90 2012-01-24 20:54:00+00 3405.97 2012-01-24 20:55:00+00 3388.39 2012-01-24 20:56:00+00 3465.53 2012-01-24 20:57:00+00 3317.47 2012-01-24 20:58:00+00 3441.12 2012-01-24 20:59:00+00 3288.79 2012-01-24 21:00:00+00 3407.92 2012-01-24 21:01:00+00 3294.65 2012-01-24 21:02:00+00 3434.28 2012-01-24 21:03:00+00 3580.76 2012-01-24 21:04:00+00 3374.72 2012-01-24 21:05:00+00 3287.81 2012-01-24 21:06:00+00 3521.65 2012-01-24 21:07:00+00 3401.20 2012-01-24 21:08:00+00 3309.54 2012-01-24 21:09:00+00 3337.23 2012-01-24 21:10:00+00 3406.08 2012-01-24 21:11:00+00 3469.46 2012-01-24 21:12:00+00 3342.69 2012-01-24 21:13:00+00 3416.80 2012-01-24 21:14:00+00 3408.03 2012-01-24 21:15:00+00 3553.32 2012-01-24 21:16:00+00 3414.85 2012-01-24 21:17:00+00 3406.08 2012-01-24 21:18:00+00 3388.52 2012-01-24 21:19:00+00 3354.00 2012-01-24 21:20:00+00 3350.50 2012-01-24 21:21:00+00 3256.88 2012-01-24 21:22:00+00 3543.57 2012-01-24 21:23:00+00 3569.90 2012-01-24 21:24:00+00 3397.42 2012-01-24 21:25:00+00 3326.33 2012-01-24 21:26:00+00 3352.62 2012-01-24 21:27:00+00 3417.86 2012-01-24 21:28:00+00 3370.15 2012-01-24 21:29:00+00 3322.44 2012-01-24 21:30:00+00 3590.63 2012-01-24 21:31:00+00 3346.39 2012-01-24 21:32:00+00 3377.52 2012-01-24 21:33:00+00 3325.36 2012-01-24 21:34:00+00 3413.97 2012-01-24 21:35:00+00 3530.82 2012-01-24 21:36:00+00 3333.15 2012-01-24 21:37:00+00 3389.20 2012-01-24 21:38:00+00 3382.39 2012-01-24 21:39:00+00 3260.12 2012-01-24 21:40:00+00 3271.80 2012-01-24 21:41:00+00 3492.82 2012-01-24 21:42:00+00 3338.21 2012-01-24 21:43:00+00 3470.45 2012-01-24 21:44:00+00 3299.31 2012-01-24 21:45:00+00 3423.78 2012-01-24 21:46:00+00 3370.30 2012-01-24 21:47:00+00 3472.40 2012-01-24 21:48:00+00 3440.31 2012-01-24 21:49:00+00 3464.14 2012-01-24 21:50:00+00 3273.68 2012-01-24 21:51:00+00 3329.07 2012-01-24 21:52:00+00 3389.32 2012-01-24 21:53:00+00 3305.38 2012-01-24 21:54:00+00 3320.92 2012-01-24 21:55:00+00 3383.06 2012-01-24 21:56:00+00 3376.26 2012-01-24 21:57:00+00 3346.16 2012-01-24 21:58:00+00 3501.53 2012-01-24 21:59:00+00 3484.05 2012-01-24 22:00:00+00 3482.11 2012-01-24 22:01:00+00 3403.98 2012-01-24 22:02:00+00 3413.69 2012-01-24 22:03:00+00 3327.71 2012-01-24 22:04:00+00 3245.18 2012-01-24 22:05:00+00 3338.57 2012-01-24 22:06:00+00 3375.42 2012-01-24 22:07:00+00 3575.17 2012-01-24 22:08:00+00 3521.84 2012-01-24 22:09:00+00 3300.75 2012-01-24 22:10:00+00 3425.84 2012-01-24 22:11:00+00 3189.92 2012-01-24 22:12:00+00 3345.93 2012-01-24 22:13:00+00 3235.46 2012-01-24 22:14:00+00 3387.16 2012-01-24 22:15:00+00 3473.34 2012-01-24 22:16:00+00 3403.62 2012-01-24 22:17:00+00 3346.08 2012-01-24 22:18:00+00 3274.48 2012-01-24 22:19:00+00 3429.80 2012-01-24 22:20:00+00 3512.96 2012-01-24 22:21:00+00 3448.17 2012-01-24 22:22:00+00 3259.62 2012-01-24 22:23:00+00 3430.77 2012-01-24 22:24:00+00 3371.78 2012-01-24 22:25:00+00 3369.85 2012-01-24 22:26:00+00 3427.87 2012-01-24 22:27:00+00 3362.11 2012-01-24 22:28:00+00 3477.18 2012-01-24 22:29:00+00 3331.74 2012-01-24 22:30:00+00 3414.38 2012-01-24 22:31:00+00 3431.76 2012-01-24 22:32:00+00 3373.39 2012-01-24 22:33:00+00 3464.59 2012-01-24 22:34:00+00 3394.10 2012-01-24 22:35:00+00 3420.68 2012-01-24 22:36:00+00 3509.45 2012-01-24 22:37:00+00 3428.89 2012-01-24 22:38:00+00 3192.65 2012-01-24 22:39:00+00 3368.14 2012-01-24 22:40:00+00 3450.10 2012-01-24 22:41:00+00 3502.61 2012-01-24 22:42:00+00 3434.68 2012-01-24 22:43:00+00 3426.98 2012-01-24 22:44:00+00 3375.95 2012-01-24 22:45:00+00 3443.35 2012-01-24 22:46:00+00 3385.13 2012-01-24 22:47:00+00 3368.34 2012-01-24 22:48:00+00 3362.57 2012-01-24 22:49:00+00 3574.11 2012-01-24 22:50:00+00 3594.30 2012-01-24 22:51:00+00 3399.11 2012-01-24 22:52:00+00 3334.69 2012-01-24 22:53:00+00 3233.04 2012-01-24 22:54:00+00 3333.72 2012-01-24 22:55:00+00 3540.86 2012-01-24 22:56:00+00 3523.15 2012-01-24 22:57:00+00 3302.56 2012-01-24 22:58:00+00 3324.66 2012-01-24 22:59:00+00 3340.58 2012-01-24 23:00:00+00 3360.75 2012-01-24 23:01:00+00 3241.68 2012-01-24 23:02:00+00 3427.00 2012-01-24 23:03:00+00 3334.82 2012-01-24 23:04:00+00 3346.34 2012-01-24 23:05:00+00 3383.79 2012-01-24 23:06:00+00 3432.76 2012-01-24 23:07:00+00 3421.24 2012-01-24 23:08:00+00 3392.43 2012-01-24 23:09:00+00 3437.56 2012-01-24 23:10:00+00 3317.54 2012-01-24 23:11:00+00 3270.71 2012-01-24 23:12:00+00 3272.41 2012-01-24 23:13:00+00 3363.19 2012-01-24 23:14:00+00 3538.79 2012-01-24 23:15:00+00 3379.06 2012-01-24 23:16:00+00 3311.94 2012-01-24 23:17:00+00 3400.15 2012-01-24 23:18:00+00 3497.00 2012-01-24 23:19:00+00 3314.81 2012-01-24 23:20:00+00 3289.31 2012-01-24 23:21:00+00 3539.75 2012-01-24 23:22:00+00 3318.09 2012-01-24 23:23:00+00 3474.50 2012-01-24 23:24:00+00 3465.35 2012-01-24 23:25:00+00 3369.47 2012-01-24 23:26:00+00 3427.96 2012-01-24 23:27:00+00 3392.48 2012-01-24 23:28:00+00 3296.59 2012-01-24 23:29:00+00 3431.79 2012-01-24 23:30:00+00 3406.40 2012-01-24 23:31:00+00 3365.19 2012-01-24 23:32:00+00 3396.81 2012-01-24 23:33:00+00 3511.80 2012-01-24 23:34:00+00 3338.36 2012-01-24 23:35:00+00 3395.86 2012-01-24 23:36:00+00 3314.96 2012-01-24 23:37:00+00 3505.09 2012-01-24 23:38:00+00 3399.69 2012-01-24 23:39:00+00 3366.15 2012-01-24 23:40:00+00 3340.82 2012-01-24 23:41:00+00 3585.94 2012-01-24 23:42:00+00 3301.16 2012-01-24 23:43:00+00 3308.82 2012-01-24 23:44:00+00 3241.84 2012-01-24 23:45:00+00 3306.90 2012-01-24 23:46:00+00 3379.17 2012-01-24 23:47:00+00 3352.83 2012-01-24 23:48:00+00 3316.06 2012-01-24 23:49:00+00 3469.05 2012-01-24 23:50:00+00 3404.03 2012-01-24 23:51:00+00 3422.20 2012-01-24 23:52:00+00 3477.66 2012-01-24 23:53:00+00 3465.23 2012-01-24 23:54:00+00 3485.31 2012-01-24 23:55:00+00 3395.43 2012-01-24 23:56:00+00 3560.85 2012-01-24 23:57:00+00 3376.30 2012-01-24 23:58:00+00 3189.84 2012-01-24 23:59:00+00 3469.49 2012-01-25 00:00:00+00 3399.74 2012-01-25 00:01:00+00 3443.69 2012-01-25 00:02:00+00 3413.12 2012-01-25 00:03:00+00 3364.83 2012-01-25 00:04:00+00 3405.94 2012-01-25 00:05:00+00 3548.42 2012-01-25 00:06:00+00 3470.45 2012-01-25 00:07:00+00 3462.80 2012-01-25 00:08:00+00 3445.15 2012-01-25 00:09:00+00 3481.48 2012-01-25 00:10:00+00 3573.28 2012-01-25 00:11:00+00 3527.78 2012-01-25 00:12:00+00 3500.07 2012-01-25 00:13:00+00 3405.95 2012-01-25 00:14:00+00 3417.41 2012-01-25 00:15:00+00 3439.37 2012-01-25 00:16:00+00 3385.90 2012-01-25 00:17:00+00 3337.20 2012-01-25 00:18:00+00 3405.00 2012-01-25 00:19:00+00 3463.24 2012-01-25 00:20:00+00 3351.01 2012-01-25 00:21:00+00 3362.03 2012-01-25 00:22:00+00 3266.54 2012-01-25 00:23:00+00 3410.25 2012-01-25 00:24:00+00 3313.33 2012-01-25 00:25:00+00 3340.50 2012-01-25 00:26:00+00 3426.49 2012-01-25 00:27:00+00 3354.83 2012-01-25 00:28:00+00 3474.27 2012-01-25 00:29:00+00 3357.70 2012-01-25 00:30:00+00 3481.39 2012-01-25 00:31:00+00 3354.39 2012-01-25 00:32:00+00 3577.47 2012-01-25 00:33:00+00 3548.80 2012-01-25 00:34:00+00 3528.73 2012-01-25 00:35:00+00 3432.23 2012-01-25 00:36:00+00 3160.86 2012-01-25 00:37:00+00 3329.99 2012-01-25 00:38:00+00 3430.80 2012-01-25 00:39:00+00 3430.80 2012-01-25 00:40:00+00 3334.23 2012-01-25 00:41:00+00 3499.65 2012-01-25 00:42:00+00 3395.45 2012-01-25 00:43:00+00 3500.07 2012-01-25 00:44:00+00 3411.21 2012-01-25 00:45:00+00 3308.01 2012-01-25 00:46:00+00 3401.65 2012-01-25 00:47:00+00 3329.56 2012-01-25 00:48:00+00 3475.66 2012-01-25 00:49:00+00 3400.22 2012-01-25 00:50:00+00 3467.06 2012-01-25 00:51:00+00 3293.28 2012-01-25 00:52:00+00 3453.70 2012-01-25 00:53:00+00 3459.43 2012-01-25 00:54:00+00 3333.39 2012-01-25 00:55:00+00 3654.52 2012-01-25 00:56:00+00 3359.68 2012-01-25 00:57:00+00 3483.72 2012-01-25 00:58:00+00 3426.47 2012-01-25 00:59:00+00 3486.58 2012-01-25 01:00:00+00 3384.02 2012-01-25 01:01:00+00 3565.19 2012-01-25 01:02:00+00 3282.95 2012-01-25 01:03:00+00 3450.77 2012-01-25 01:04:00+00 3444.10 2012-01-25 01:05:00+00 3292.49 2012-01-25 01:06:00+00 3435.47 2012-01-25 01:07:00+00 3392.62 2012-01-25 01:08:00+00 3652.92 2012-01-25 01:09:00+00 3339.21 2012-01-25 01:10:00+00 3222.88 2012-01-25 01:11:00+00 3358.34 2012-01-25 01:12:00+00 3402.14 2012-01-25 01:13:00+00 3424.04 2012-01-25 01:14:00+00 3356.44 2012-01-25 01:15:00+00 3386.91 2012-01-25 01:16:00+00 3412.62 2012-01-25 01:17:00+00 3283.12 2012-01-25 01:18:00+00 3331.68 2012-01-25 01:19:00+00 3312.64 2012-01-25 01:20:00+00 3318.35 2012-01-25 01:21:00+00 3271.69 2012-01-25 01:22:00+00 3281.22 2012-01-25 01:23:00+00 3548.78 2012-01-25 01:24:00+00 3385.96 2012-01-25 01:25:00+00 3338.86 2012-01-25 01:26:00+00 3526.31 2012-01-25 01:27:00+00 3257.61 2012-01-25 01:28:00+00 3348.89 2012-01-25 01:29:00+00 3348.89 2012-01-25 01:30:00+00 3559.03 2012-01-25 01:31:00+00 3449.68 2012-01-25 01:32:00+00 3337.48 2012-01-25 01:33:00+00 3423.06 2012-01-25 01:34:00+00 3337.48 2012-01-25 01:35:00+00 3394.53 2012-01-25 01:36:00+00 3340.85 2012-01-25 01:37:00+00 3649.66 2012-01-25 01:38:00+00 3269.97 2012-01-25 01:39:00+00 3394.53 2012-01-25 01:40:00+00 3372.66 2012-01-25 01:41:00+00 3393.58 2012-01-25 01:42:00+00 3413.06 2012-01-25 01:43:00+00 3459.19 2012-01-25 01:44:00+00 3478.21 2012-01-25 01:45:00+00 3327.02 2012-01-25 01:46:00+00 3363.15 2012-01-25 01:47:00+00 3521.95 2012-01-25 01:48:00+00 3386.92 2012-01-25 01:49:00+00 3465.84 2012-01-25 01:50:00+00 3528.60 2012-01-25 01:51:00+00 3198.66 2012-01-25 01:52:00+00 3475.35 2012-01-25 01:53:00+00 3344.14 2012-01-25 01:54:00+00 3454.44 2012-01-25 01:55:00+00 3602.77 2012-01-25 01:56:00+00 3439.22 2012-01-25 01:57:00+00 3198.66 2012-01-25 01:58:00+00 3560.34 2012-01-25 01:59:00+00 3531.83 2012-01-25 02:00:00+00 3391.68 2012-01-25 02:01:00+00 3447.70 2012-01-25 02:02:00+00 3455.30 2012-01-25 02:03:00+00 3588.23 2012-01-25 02:04:00+00 3383.14 2012-01-25 02:05:00+00 3568.99 2012-01-25 02:06:00+00 3402.11 2012-01-25 02:07:00+00 3266.91 2012-01-25 02:08:00+00 3340.41 2012-01-25 02:09:00+00 3428.71 2012-01-25 02:10:00+00 3498.03 2012-01-25 02:11:00+00 3485.68 2012-01-25 02:12:00+00 3521.76 2012-01-25 02:13:00+00 3311.92 2012-01-25 02:14:00+00 3282.49 2012-01-25 02:15:00+00 3290.08 2012-01-25 02:16:00+00 3557.85 2012-01-25 02:17:00+00 3484.73 2012-01-25 02:18:00+00 3321.42 2012-01-25 02:19:00+00 3338.51 2012-01-25 02:20:00+00 3223.62 2012-01-25 02:21:00+00 3262.55 2012-01-25 02:22:00+00 3321.42 2012-01-25 02:23:00+00 3351.80 2012-01-25 02:24:00+00 3383.14 2012-01-25 02:25:00+00 3361.30 2012-01-25 02:26:00+00 3386.93 2012-01-25 02:27:00+00 3435.36 2012-01-25 02:28:00+00 3428.71 2012-01-25 02:29:00+00 3479.04 2012-01-25 02:30:00+00 3573.04 2012-01-25 02:31:00+00 3231.21 2012-01-25 02:32:00+00 3389.78 2012-01-25 02:33:00+00 3329.96 2012-01-25 02:34:00+00 3559.75 2012-01-25 02:35:00+00 3283.44 2012-01-25 02:36:00+00 3436.31 2012-01-25 02:37:00+00 3325.22 2012-01-25 02:38:00+00 3458.15 2012-01-25 02:39:00+00 3360.35 2012-01-25 02:40:00+00 3353.70 2012-01-25 02:41:00+00 3294.83 2012-01-25 02:42:00+00 3446.75 2012-01-25 02:43:00+00 3573.99 2012-01-25 02:44:00+00 3529.36 2012-01-25 02:45:00+00 3331.86 2012-01-25 02:46:00+00 3462.37 2012-01-25 02:47:00+00 3410.18 2012-01-25 02:48:00+00 3426.76 2012-01-25 02:49:00+00 3352.80 2012-01-25 02:50:00+00 3403.05 2012-01-25 02:51:00+00 3433.40 2012-01-25 02:52:00+00 3308.24 2012-01-25 02:53:00+00 3442.36 2012-01-25 02:54:00+00 3525.17 2012-01-25 02:55:00+00 3391.67 2012-01-25 02:56:00+00 3400.19 2012-01-25 02:57:00+00 3476.88 2012-01-25 02:58:00+00 3406.82 2012-01-25 02:59:00+00 3373.68 2012-01-25 03:00:00+00 3464.57 2012-01-25 03:01:00+00 3461.73 2012-01-25 03:02:00+00 3367.53 2012-01-25 03:03:00+00 3228.44 2012-01-25 03:04:00+00 3359.96 2012-01-25 03:05:00+00 3355.23 2012-01-25 03:06:00+00 3524.02 2012-01-25 03:07:00+00 3356.66 2012-01-25 03:08:00+00 3525.92 2012-01-25 03:09:00+00 3467.29 2012-01-25 03:10:00+00 3428.52 2012-01-25 03:11:00+00 3534.06 2012-01-25 03:12:00+00 3385.98 2012-01-25 03:13:00+00 3495.66 2012-01-25 03:14:00+00 3334.92 2012-01-25 03:15:00+00 3401.10 2012-01-25 03:16:00+00 3431.36 2012-01-25 03:17:00+00 3385.03 2012-01-25 03:18:00+00 3429.47 2012-01-25 03:19:00+00 3361.85 2012-01-25 03:20:00+00 3315.49 2012-01-25 03:21:00+00 3435.66 2012-01-25 03:22:00+00 3359.01 2012-01-25 03:23:00+00 3160.31 2012-01-25 03:24:00+00 3471.61 2012-01-25 03:25:00+00 3291.42 2012-01-25 03:26:00+00 3515.51 2012-01-25 03:27:00+00 3418.12 2012-01-25 03:28:00+00 3326.41 2012-01-25 03:29:00+00 3451.22 2012-01-25 03:30:00+00 3292.37 2012-01-25 03:31:00+00 3513.62 2012-01-25 03:32:00+00 3250.76 2012-01-25 03:33:00+00 3420.01 2012-01-25 03:34:00+00 3369.90 2012-01-25 03:35:00+00 3465.40 2012-01-25 03:36:00+00 3458.78 2012-01-25 03:37:00+00 3446.49 2012-01-25 03:38:00+00 3576.03 2012-01-25 03:39:00+00 3317.90 2012-01-25 03:40:00+00 3376.52 2012-01-25 03:41:00+00 3223.34 2012-01-25 03:42:00+00 3583.59 2012-01-25 03:43:00+00 3301.82 2012-01-25 03:44:00+00 3427.58 2012-01-25 03:45:00+00 3371.79 2012-01-25 03:46:00+00 3556.17 2012-01-25 03:47:00+00 3306.55 2012-01-25 03:48:00+00 3233.74 2012-01-25 03:49:00+00 3577.92 2012-01-25 03:50:00+00 3286.69 2012-01-25 03:51:00+00 3388.81 2012-01-25 03:52:00+00 3345.32 2012-01-25 03:53:00+00 3345.32 2012-01-25 03:54:00+00 3509.84 2012-01-25 03:55:00+00 3419.07 2012-01-25 03:56:00+00 3398.27 2012-01-25 03:57:00+00 3470.13 2012-01-25 03:58:00+00 3496.60 2012-01-25 03:59:00+00 3403.94 2012-01-25 04:00:00+00 3367.06 2012-01-25 04:01:00+00 3316.95 2012-01-25 04:02:00+00 3422.85 2012-01-25 04:03:00+00 3196.87 2012-01-25 04:04:00+00 3341.53 2012-01-25 04:05:00+00 3564.68 2012-01-25 04:06:00+00 3383.61 2012-01-25 04:07:00+00 3364.23 2012-01-25 04:08:00+00 3281.02 2012-01-25 04:09:00+00 3413.40 2012-01-25 04:10:00+00 3394.49 2012-01-25 04:11:00+00 3430.42 2012-01-25 04:12:00+00 3521.19 2012-01-25 04:13:00+00 3364.23 2012-01-25 04:14:00+00 3288.58 2012-01-25 04:15:00+00 3503.22 2012-01-25 04:16:00+00 3464.46 2012-01-25 04:17:00+00 3288.58 2012-01-25 04:18:00+00 3282.91 2012-01-25 04:19:00+00 3393.54 2012-01-25 04:20:00+00 3307.50 2012-01-25 04:21:00+00 3463.51 2012-01-25 04:22:00+00 3331.13 2012-01-25 04:23:00+00 3237.53 2012-01-25 04:24:00+00 3507.00 2012-01-25 04:25:00+00 3441.76 2012-01-25 04:26:00+00 3420.01 2012-01-25 04:27:00+00 3390.70 2012-01-25 04:28:00+00 3381.25 2012-01-25 04:29:00+00 3335.86 2012-01-25 04:30:00+00 3390.70 2012-01-25 04:31:00+00 3382.19 2012-01-25 04:32:00+00 3302.77 2012-01-25 04:33:00+00 3395.43 2012-01-25 04:34:00+00 3451.22 2012-01-25 04:35:00+00 3292.37 2012-01-25 04:36:00+00 3263.06 2012-01-25 04:37:00+00 3398.27 2012-01-25 04:38:00+00 3295.20 2012-01-25 04:39:00+00 3302.77 2012-01-25 04:40:00+00 3442.71 2012-01-25 04:41:00+00 3259.27 2012-01-25 04:42:00+00 3284.80 2012-01-25 04:43:00+00 3401.59 2012-01-25 04:44:00+00 3338.64 2012-01-25 04:45:00+00 3374.62 2012-01-25 04:46:00+00 3288.46 2012-01-25 04:47:00+00 3557.02 2012-01-25 04:48:00+00 3240.54 2012-01-25 04:49:00+00 3373.20 2012-01-25 04:50:00+00 3513.04 2012-01-25 04:51:00+00 3380.30 2012-01-25 04:52:00+00 3442.88 2012-01-25 04:53:00+00 3379.83 2012-01-25 04:54:00+00 3296.45 2012-01-25 04:55:00+00 3419.63 2012-01-25 04:56:00+00 3297.39 2012-01-25 04:57:00+00 3347.61 2012-01-25 04:58:00+00 3372.73 2012-01-25 04:59:00+00 3439.01 2012-01-25 05:00:00+00 3403.98 2012-01-25 05:01:00+00 3370.83 2012-01-25 05:02:00+00 3427.14 2012-01-25 05:03:00+00 3475.94 2012-01-25 05:04:00+00 3403.98 2012-01-25 05:05:00+00 3406.32 2012-01-25 05:06:00+00 3354.28 2012-01-25 05:07:00+00 3386.45 2012-01-25 05:08:00+00 3464.04 2012-01-25 05:09:00+00 3315.06 2012-01-25 05:10:00+00 3373.68 2012-01-25 05:11:00+00 3384.08 2012-01-25 05:12:00+00 3274.40 2012-01-25 05:13:00+00 3420.96 2012-01-25 05:14:00+00 3409.61 2012-01-25 05:15:00+00 3306.55 2012-01-25 05:16:00+00 3252.66 2012-01-25 05:17:00+00 3454.05 2012-01-25 05:18:00+00 3413.40 2012-01-25 05:19:00+00 3422.41 2012-01-25 05:20:00+00 3478.64 2012-01-25 05:21:00+00 3239.42 2012-01-25 05:22:00+00 3429.98 2012-01-25 05:23:00+00 3424.74 2012-01-25 05:24:00+00 3394.02 2012-01-25 05:25:00+00 3496.60 2012-01-25 05:26:00+00 3521.19 2012-01-25 05:27:00+00 3560.90 2012-01-25 05:28:00+00 3344.37 2012-01-25 05:29:00+00 3553.34 2012-01-25 05:30:00+00 3306.55 2012-01-25 05:31:00+00 3510.79 2012-01-25 05:32:00+00 3311.28 2012-01-25 05:33:00+00 3452.16 2012-01-25 05:34:00+00 3419.07 2012-01-25 05:35:00+00 3324.52 2012-01-25 05:36:00+00 3384.08 2012-01-25 05:37:00+00 3336.81 2012-01-25 05:38:00+00 3506.06 2012-01-25 05:39:00+00 3417.18 2012-01-25 05:40:00+00 3481.48 2012-01-25 05:41:00+00 3195.92 2012-01-25 05:42:00+00 3293.31 2012-01-25 05:43:00+00 3457.84 2012-01-25 05:44:00+00 3470.13 2012-01-25 05:45:00+00 3395.43 2012-01-25 05:46:00+00 3457.84 2012-01-25 05:47:00+00 3333.02 2012-01-25 05:48:00+00 3433.69 2012-01-25 05:49:00+00 3349.10 2012-01-25 05:50:00+00 3314.11 2012-01-25 05:51:00+00 3366.12 2012-01-25 05:52:00+00 3520.24 2012-01-25 05:53:00+00 3355.72 2012-01-25 05:54:00+00 3437.98 2012-01-25 05:55:00+00 3286.69 2012-01-25 05:56:00+00 3329.24 2012-01-25 05:57:00+00 3420.96 2012-01-25 05:58:00+00 3353.83 2012-01-25 05:59:00+00 3331.13 2012-01-25 06:00:00+00 3365.17 2012-01-25 06:01:00+00 3444.60 2012-01-25 06:02:00+00 3413.40 2012-01-25 06:03:00+00 3312.22 2012-01-25 06:04:00+00 3333.97 2012-01-25 06:05:00+00 3472.97 2012-01-25 06:06:00+00 3302.77 2012-01-25 06:07:00+00 3398.27 2012-01-25 06:08:00+00 3504.17 2012-01-25 06:09:00+00 3406.78 2012-01-25 06:10:00+00 3574.14 2012-01-25 06:11:00+00 3488.09 2012-01-25 06:12:00+00 3370.85 2012-01-25 06:13:00+00 3407.72 2012-01-25 06:14:00+00 3281.97 2012-01-25 06:15:00+00 3401.10 2012-01-25 06:16:00+00 3557.12 2012-01-25 06:17:00+00 3405.83 2012-01-25 06:18:00+00 3277.24 2012-01-25 06:19:00+00 3257.38 2012-01-25 06:20:00+00 3625.20 2012-01-25 06:21:00+00 3307.50 2012-01-25 06:22:00+00 3458.78 2012-01-25 06:23:00+00 3500.39 2012-01-25 06:24:00+00 3638.44 2012-01-25 06:25:00+00 3556.17 2012-01-25 06:26:00+00 3376.52 2012-01-25 06:27:00+00 3462.56 2012-01-25 06:28:00+00 3439.87 2012-01-25 06:29:00+00 3419.57 2012-01-25 06:30:00+00 3470.26 2012-01-25 06:31:00+00 3452.26 2012-01-25 06:32:00+00 3454.58 2012-01-25 06:33:00+00 3484.46 2012-01-25 06:34:00+00 3450.80 2012-01-25 06:35:00+00 3374.15 2012-01-25 06:36:00+00 3304.55 2012-01-25 06:37:00+00 3469.72 2012-01-25 06:38:00+00 3576.64 2012-01-25 06:39:00+00 3548.25 2012-01-25 06:40:00+00 3361.85 2012-01-25 06:41:00+00 3469.72 2012-01-25 06:42:00+00 3349.06 2012-01-25 06:43:00+00 3390.72 2012-01-25 06:44:00+00 3450.80 2012-01-25 06:45:00+00 3388.81 2012-01-25 06:46:00+00 3337.75 2012-01-25 06:47:00+00 3425.25 2012-01-25 06:48:00+00 3331.13 2012-01-25 06:49:00+00 3390.70 2012-01-25 06:50:00+00 3487.15 2012-01-25 06:51:00+00 3513.62 2012-01-25 06:52:00+00 3489.99 2012-01-25 06:53:00+00 3417.18 2012-01-25 06:54:00+00 3423.80 2012-01-25 06:55:00+00 3316.01 2012-01-25 06:56:00+00 3406.78 2012-01-25 06:57:00+00 3464.46 2012-01-25 06:58:00+00 3357.61 2012-01-25 06:59:00+00 3424.74 2012-01-25 07:00:00+00 3517.41 2012-01-25 07:01:00+00 3312.65 2012-01-25 07:02:00+00 3428.09 2012-01-25 07:03:00+00 3467.42 2012-01-25 07:04:00+00 3376.05 2012-01-25 07:05:00+00 3443.23 2012-01-25 07:06:00+00 3421.97 2012-01-25 07:07:00+00 3468.77 2012-01-25 07:08:00+00 3402.54 2012-01-25 07:09:00+00 3192.48 2012-01-25 07:10:00+00 3468.24 2012-01-25 07:11:00+00 3481.48 2012-01-25 07:12:00+00 3438.50 2012-01-25 07:13:00+00 3511.35 2012-01-25 07:14:00+00 3401.10 2012-01-25 07:15:00+00 3350.50 2012-01-25 07:16:00+00 3458.89 2012-01-25 07:17:00+00 3327.28 2012-01-25 07:18:00+00 3496.77 2012-01-25 07:19:00+00 3508.51 2012-01-25 07:20:00+00 3472.56 2012-01-25 07:21:00+00 3390.70 2012-01-25 07:22:00+00 3509.84 2012-01-25 07:23:00+00 3444.60 2012-01-25 07:24:00+00 3494.71 2012-01-25 07:25:00+00 3563.74 2012-01-25 07:26:00+00 3399.70 2012-01-25 07:27:00+00 3310.76 2012-01-25 07:28:00+00 3319.79 2012-01-25 07:29:00+00 3463.10 2012-01-25 07:30:00+00 3430.49 2012-01-25 07:31:00+00 3329.17 2012-01-25 07:32:00+00 3468.36 2012-01-25 07:33:00+00 3415.34 2012-01-25 07:34:00+00 3459.84 2012-01-25 07:35:00+00 3617.02 2012-01-25 07:36:00+00 3493.93 2012-01-25 07:37:00+00 3712.65 2012-01-25 07:38:00+00 3450.37 2012-01-25 07:39:00+00 3425.75 2012-01-25 07:40:00+00 3412.50 2012-01-25 07:41:00+00 3468.36 2012-01-25 07:42:00+00 3443.74 2012-01-25 07:43:00+00 3396.40 2012-01-25 07:44:00+00 3483.51 2012-01-25 07:45:00+00 3509.08 2012-01-25 07:46:00+00 3421.97 2012-01-25 07:47:00+00 3372.73 2012-01-25 07:48:00+00 3425.31 2012-01-25 07:49:00+00 3335.80 2012-01-25 07:50:00+00 3402.57 2012-01-25 07:51:00+00 3280.34 2012-01-25 07:52:00+00 3412.99 2012-01-25 07:53:00+00 3483.11 2012-01-25 07:54:00+00 3470.79 2012-01-25 07:55:00+00 3529.54 2012-01-25 07:56:00+00 3160.63 2012-01-25 07:57:00+00 3364.67 2012-01-25 07:58:00+00 3349.51 2012-01-25 07:59:00+00 3409.20 2012-01-25 08:00:00+00 3453.74 2012-01-25 08:01:00+00 3482.16 2012-01-25 08:02:00+00 3310.13 2012-01-25 08:03:00+00 3489.34 2012-01-25 08:04:00+00 3490.69 2012-01-25 08:05:00+00 3480.67 2012-01-25 08:06:00+00 3459.42 2012-01-25 08:07:00+00 3304.97 2012-01-25 08:08:00+00 3508.69 2012-01-25 08:09:00+00 3466.05 2012-01-25 08:10:00+00 3294.55 2012-01-25 08:11:00+00 3369.89 2012-01-25 08:12:00+00 3377.93 2012-01-25 08:13:00+00 3572.18 2012-01-25 08:14:00+00 3383.62 2012-01-25 08:15:00+00 3518.17 2012-01-25 08:16:00+00 3440.47 2012-01-25 08:17:00+00 3471.74 2012-01-25 08:18:00+00 3601.55 2012-01-25 08:19:00+00 3352.35 2012-01-25 08:20:00+00 3670.45 2012-01-25 08:21:00+00 3494.48 2012-01-25 08:22:00+00 3511.15 2012-01-25 08:23:00+00 3554.77 2012-01-25 08:24:00+00 3617.35 2012-01-25 08:25:00+00 3389.78 2012-01-25 08:26:00+00 3389.30 2012-01-25 08:27:00+00 3475.53 2012-01-25 08:28:00+00 3357.09 2012-01-25 08:29:00+00 3287.92 2012-01-25 08:30:00+00 3221.59 2012-01-25 08:31:00+00 3328.66 2012-01-25 08:32:00+00 3430.05 2012-01-25 08:33:00+00 3432.89 2012-01-25 08:34:00+00 3440.47 2012-01-25 08:35:00+00 3581.99 2012-01-25 08:36:00+00 3327.71 2012-01-25 08:37:00+00 3360.39 2012-01-25 08:38:00+00 3442.88 2012-01-25 08:39:00+00 3335.29 2012-01-25 08:40:00+00 3340.54 2012-01-25 08:41:00+00 3337.70 2012-01-25 08:42:00+00 3310.66 2012-01-25 08:43:00+00 3413.44 2012-01-25 08:44:00+00 3442.80 2012-01-25 08:45:00+00 3495.82 2012-01-25 08:46:00+00 3465.52 2012-01-25 08:47:00+00 3421.02 2012-01-25 08:48:00+00 3570.62 2012-01-25 08:49:00+00 3494.87 2012-01-25 08:50:00+00 3564.94 2012-01-25 08:51:00+00 3296.98 2012-01-25 08:52:00+00 3539.38 2012-01-25 08:53:00+00 3337.70 2012-01-25 08:54:00+00 3442.71 2012-01-25 08:55:00+00 3549.55 2012-01-25 08:56:00+00 3297.09 2012-01-25 08:57:00+00 3283.86 2012-01-25 08:58:00+00 3515.51 2012-01-25 08:59:00+00 3524.97 2012-01-25 09:00:00+00 3266.84 2012-01-25 09:01:00+00 3486.20 2012-01-25 09:02:00+00 3405.83 2012-01-25 09:03:00+00 3418.06 2012-01-25 09:04:00+00 3426.63 2012-01-25 09:05:00+00 3507.95 2012-01-25 09:06:00+00 3439.87 2012-01-25 09:07:00+00 3443.13 2012-01-25 09:08:00+00 3477.69 2012-01-25 09:09:00+00 3559.96 2012-01-25 09:10:00+00 3436.09 2012-01-25 09:11:00+00 3463.51 2012-01-25 09:12:00+00 3329.24 2012-01-25 09:13:00+00 3488.49 2012-01-25 09:14:00+00 3506.82 2012-01-25 09:15:00+00 3416.18 2012-01-25 09:16:00+00 3505.31 2012-01-25 09:17:00+00 3674.21 2012-01-25 09:18:00+00 3531.37 2012-01-25 09:19:00+00 3316.60 2012-01-25 09:20:00+00 3407.18 2012-01-25 09:21:00+00 3418.50 2012-01-25 09:22:00+00 3426.48 2012-01-25 09:23:00+00 3448.70 2012-01-25 09:24:00+00 3357.17 2012-01-25 09:25:00+00 3559.43 2012-01-25 09:26:00+00 3365.19 2012-01-25 09:27:00+00 3482.11 2012-01-25 09:28:00+00 3484.00 2012-01-25 09:29:00+00 3543.40 2012-01-25 09:30:00+00 3402.41 2012-01-25 09:31:00+00 3457.47 2012-01-25 09:32:00+00 3492.31 2012-01-25 09:33:00+00 3440.52 2012-01-25 09:34:00+00 3511.14 2012-01-25 09:35:00+00 3497.96 2012-01-25 09:36:00+00 3316.23 2012-01-25 09:37:00+00 3490.42 2012-01-25 09:38:00+00 3614.71 2012-01-25 09:39:00+00 3519.61 2012-01-25 09:40:00+00 3501.72 2012-01-25 09:41:00+00 3538.19 2012-01-25 09:42:00+00 3431.95 2012-01-25 09:43:00+00 3549.48 2012-01-25 09:44:00+00 3379.29 2012-01-25 09:45:00+00 3407.50 2012-01-25 09:46:00+00 3471.44 2012-01-25 09:47:00+00 3485.16 2012-01-25 09:48:00+00 3478.02 2012-01-25 09:49:00+00 3368.01 2012-01-25 09:50:00+00 3477.08 2012-01-25 09:51:00+00 3393.40 2012-01-25 09:52:00+00 3405.62 2012-01-25 09:53:00+00 3391.51 2012-01-25 09:54:00+00 3510.93 2012-01-25 09:55:00+00 3385.87 2012-01-25 09:56:00+00 3357.67 2012-01-25 09:57:00+00 3427.24 2012-01-25 09:58:00+00 3332.28 2012-01-25 09:59:00+00 3493.06 2012-01-25 10:00:00+00 3302.70 2012-01-25 10:01:00+00 3362.83 2012-01-25 10:02:00+00 3399.48 2012-01-25 10:03:00+00 3421.09 2012-01-25 10:04:00+00 3282.55 2012-01-25 10:05:00+00 3393.40 2012-01-25 10:06:00+00 3368.47 2012-01-25 10:07:00+00 3518.22 2012-01-25 10:08:00+00 3478.79 2012-01-25 10:09:00+00 3464.70 2012-01-25 10:10:00+00 3551.08 2012-01-25 10:11:00+00 3495.69 2012-01-25 10:12:00+00 3566.11 2012-01-25 10:13:00+00 3495.69 2012-01-25 10:14:00+00 3426.21 2012-01-25 10:15:00+00 3488.18 2012-01-25 10:16:00+00 3374.56 2012-01-25 10:17:00+00 3392.40 2012-01-25 10:18:00+00 3356.72 2012-01-25 10:19:00+00 3365.17 2012-01-25 10:20:00+00 3429.44 2012-01-25 10:21:00+00 3606.13 2012-01-25 10:22:00+00 3483.29 2012-01-25 10:23:00+00 3446.73 2012-01-25 10:24:00+00 3587.37 2012-01-25 10:25:00+00 3432.66 2012-01-25 10:26:00+00 3392.34 2012-01-25 10:27:00+00 3414.85 2012-01-25 10:28:00+00 3357.65 2012-01-25 10:29:00+00 3400.78 2012-01-25 10:30:00+00 3386.72 2012-01-25 10:31:00+00 3440.16 2012-01-25 10:32:00+00 3357.65 2012-01-25 10:33:00+00 3458.92 2012-01-25 10:34:00+00 3466.42 2012-01-25 10:35:00+00 3384.84 2012-01-25 10:36:00+00 3385.78 2012-01-25 10:37:00+00 3377.34 2012-01-25 10:38:00+00 3653.01 2012-01-25 10:39:00+00 3326.71 2012-01-25 10:40:00+00 3440.16 2012-01-25 10:41:00+00 3452.35 2012-01-25 10:42:00+00 3377.34 2012-01-25 10:43:00+00 3225.45 2012-01-25 10:44:00+00 3382.48 2012-01-25 10:45:00+00 3377.30 2012-01-25 10:46:00+00 3408.20 2012-01-25 10:47:00+00 3348.27 2012-01-25 10:48:00+00 3246.22 2012-01-25 10:49:00+00 3480.29 2012-01-25 10:50:00+00 3565.50 2012-01-25 10:51:00+00 3386.66 2012-01-25 10:52:00+00 3640.41 2012-01-25 10:53:00+00 3422.24 2012-01-25 10:54:00+00 3364.19 2012-01-25 10:55:00+00 3383.36 2012-01-25 10:56:00+00 3341.25 2012-01-25 10:57:00+00 3432.42 2012-01-25 10:58:00+00 3481.23 2012-01-25 10:59:00+00 3437.22 2012-01-25 11:00:00+00 3264.00 2012-01-25 11:01:00+00 3540.22 2012-01-25 11:02:00+00 3358.57 2012-01-25 11:03:00+00 3452.21 2012-01-25 11:04:00+00 3234.98 2012-01-25 11:05:00+00 3401.64 2012-01-25 11:06:00+00 3392.28 2012-01-25 11:07:00+00 3452.21 2012-01-25 11:08:00+00 3498.08 2012-01-25 11:09:00+00 3539.28 2012-01-25 11:10:00+00 3381.49 2012-01-25 11:11:00+00 3398.83 2012-01-25 11:12:00+00 3518.68 2012-01-25 11:13:00+00 3402.58 2012-01-25 11:14:00+00 3459.70 2012-01-25 11:15:00+00 3467.19 2012-01-25 11:16:00+00 3316.44 2012-01-25 11:17:00+00 3328.15 2012-01-25 11:18:00+00 3327.68 2012-01-25 11:19:00+00 3399.77 2012-01-25 11:20:00+00 3330.96 2012-01-25 11:21:00+00 3527.11 2012-01-25 11:22:00+00 3324.87 2012-01-25 11:23:00+00 3404.45 2012-01-25 11:24:00+00 3392.28 2012-01-25 11:25:00+00 3472.80 2012-01-25 11:26:00+00 3437.22 2012-01-25 11:27:00+00 3401.64 2012-01-25 11:28:00+00 3409.13 2012-01-25 11:29:00+00 3465.31 2012-01-25 11:30:00+00 3370.75 2012-01-25 11:31:00+00 3373.55 2012-01-25 11:32:00+00 3330.48 2012-01-25 11:33:00+00 3339.85 2012-01-25 11:34:00+00 3433.48 2012-01-25 11:35:00+00 3459.70 2012-01-25 11:36:00+00 3581.42 2012-01-25 11:37:00+00 3455.95 2012-01-25 11:38:00+00 3406.32 2012-01-25 11:39:00+00 3449.40 2012-01-25 11:40:00+00 3385.73 2012-01-25 11:41:00+00 3416.63 2012-01-25 11:42:00+00 3439.10 2012-01-25 11:43:00+00 3374.94 2012-01-25 11:44:00+00 3411.43 2012-01-25 11:45:00+00 3464.38 2012-01-25 11:46:00+00 3383.36 2012-01-25 11:47:00+00 3398.33 2012-01-25 11:48:00+00 3240.20 2012-01-25 11:49:00+00 3413.72 2012-01-25 11:50:00+00 3420.26 2012-01-25 11:51:00+00 3473.74 2012-01-25 11:52:00+00 3334.24 2012-01-25 11:53:00+00 3385.67 2012-01-25 11:54:00+00 3481.03 2012-01-25 11:55:00+00 3668.97 2012-01-25 11:56:00+00 3356.68 2012-01-25 11:57:00+00 3624.09 2012-01-25 11:58:00+00 3441.76 2012-01-25 11:59:00+00 3413.72 2012-01-25 12:00:00+00 3294.97 2012-01-25 12:01:00+00 3467.01 2012-01-25 12:02:00+00 3356.68 2012-01-25 12:03:00+00 3614.74 2012-01-25 12:04:00+00 3458.59 2012-01-25 12:05:00+00 3355.74 2012-01-25 12:06:00+00 3415.58 2012-01-25 12:07:00+00 3421.20 2012-01-25 12:08:00+00 3489.45 2012-01-25 12:09:00+00 3393.15 2012-01-25 12:10:00+00 3447.38 2012-01-25 12:11:00+00 3280.01 2012-01-25 12:12:00+00 3456.73 2012-01-25 12:13:00+00 3277.20 2012-01-25 12:14:00+00 3517.50 2012-01-25 12:15:00+00 3499.74 2012-01-25 12:16:00+00 3417.46 2012-01-25 12:17:00+00 3368.83 2012-01-25 12:18:00+00 3568.93 2012-01-25 12:19:00+00 3392.21 2012-01-25 12:20:00+00 3548.36 2012-01-25 12:21:00+00 3259.44 2012-01-25 12:22:00+00 3445.50 2012-01-25 12:23:00+00 3490.75 2012-01-25 12:24:00+00 3534.66 2012-01-25 12:25:00+00 3388.40 2012-01-25 12:26:00+00 3440.69 2012-01-25 12:27:00+00 3545.26 2012-01-25 12:28:00+00 3362.25 2012-01-25 12:29:00+00 3519.79 2012-01-25 12:30:00+00 3367.37 2012-01-25 12:31:00+00 3302.54 2012-01-25 12:32:00+00 3459.56 2012-01-25 12:33:00+00 3313.75 2012-01-25 12:34:00+00 3497.17 2012-01-25 12:35:00+00 3410.58 2012-01-25 12:36:00+00 3442.78 2012-01-25 12:37:00+00 3508.60 2012-01-25 12:38:00+00 3411.22 2012-01-25 12:39:00+00 3457.87 2012-01-25 12:40:00+00 3400.02 2012-01-25 12:41:00+00 3386.03 2012-01-25 12:42:00+00 3413.08 2012-01-25 12:43:00+00 3528.78 2012-01-25 12:44:00+00 3497.06 2012-01-25 12:45:00+00 3431.35 2012-01-25 12:46:00+00 3379.50 2012-01-25 12:47:00+00 3460.29 2012-01-25 12:48:00+00 3506.98 2012-01-25 12:49:00+00 3538.72 2012-01-25 12:50:00+00 3302.50 2012-01-25 12:51:00+00 3464.96 2012-01-25 12:52:00+00 3465.90 2012-01-25 12:53:00+00 3356.65 2012-01-25 12:54:00+00 3245.14 2012-01-25 12:55:00+00 3342.17 2012-01-25 12:56:00+00 3312.32 2012-01-25 12:57:00+00 3294.59 2012-01-25 12:58:00+00 3366.43 2012-01-25 12:59:00+00 3512.92 2012-01-25 13:00:00+00 3419.62 2012-01-25 13:01:00+00 3551.18 2012-01-25 13:02:00+00 3368.79 2012-01-25 13:03:00+00 3357.58 2012-01-25 13:04:00+00 3320.24 2012-01-25 13:05:00+00 3269.82 2012-01-25 13:06:00+00 3444.81 2012-01-25 13:07:00+00 3441.08 2012-01-25 13:08:00+00 3361.77 2012-01-25 13:09:00+00 3399.09 2012-01-25 13:10:00+00 3411.22 2012-01-25 13:11:00+00 3416.29 2012-01-25 13:12:00+00 3426.55 2012-01-25 13:13:00+00 3249.39 2012-01-25 13:14:00+00 3432.14 2012-01-25 13:15:00+00 3317.46 2012-01-25 13:16:00+00 3520.39 2012-01-25 13:17:00+00 3406.97 2012-01-25 13:18:00+00 3392.05 2012-01-25 13:19:00+00 3371.54 2012-01-25 13:20:00+00 3378.06 2012-01-25 13:21:00+00 3412.56 2012-01-25 13:22:00+00 3430.67 2012-01-25 13:23:00+00 3287.18 2012-01-25 13:24:00+00 3440.53 2012-01-25 13:25:00+00 3402.72 2012-01-25 13:26:00+00 3329.11 2012-01-25 13:27:00+00 3487.86 2012-01-25 13:28:00+00 3436.65 2012-01-25 13:29:00+00 3481.34 2012-01-25 13:30:00+00 3456.76 2012-01-25 13:31:00+00 3571.07 2012-01-25 13:32:00+00 3480.63 2012-01-25 13:33:00+00 3571.36 2012-01-25 13:34:00+00 3393.82 2012-01-25 13:35:00+00 3435.72 2012-01-25 13:36:00+00 3392.89 2012-01-25 13:37:00+00 3432.93 2012-01-25 13:38:00+00 3489.72 2012-01-25 13:39:00+00 3482.27 2012-01-25 13:40:00+00 3432.93 2012-01-25 13:41:00+00 3358.44 2012-01-25 13:42:00+00 3556.76 2012-01-25 13:43:00+00 3372.41 2012-01-25 13:44:00+00 3382.65 2012-01-25 13:45:00+00 3430.13 2012-01-25 13:46:00+00 3670.35 2012-01-25 13:47:00+00 3531.62 2012-01-25 13:48:00+00 3318.40 2012-01-25 13:49:00+00 3586.56 2012-01-25 13:50:00+00 3351.92 2012-01-25 13:51:00+00 3435.72 2012-01-25 13:52:00+00 3433.86 2012-01-25 13:53:00+00 3364.96 2012-01-25 13:54:00+00 3458.07 2012-01-25 13:55:00+00 3336.09 2012-01-25 13:56:00+00 3501.83 2012-01-25 13:57:00+00 3344.47 2012-01-25 13:58:00+00 3481.34 2012-01-25 13:59:00+00 3447.82 2012-01-25 14:00:00+00 3373.34 2012-01-25 14:01:00+00 3448.75 2012-01-25 14:02:00+00 3475.76 2012-01-25 14:03:00+00 3464.58 2012-01-25 14:04:00+00 3221.03 2012-01-25 14:05:00+00 3499.62 2012-01-25 14:06:00+00 3457.32 2012-01-25 14:07:00+00 3602.77 2012-01-25 14:08:00+00 3557.08 2012-01-25 14:09:00+00 3480.99 2012-01-25 14:10:00+00 3501.48 2012-01-25 14:11:00+00 3360.35 2012-01-25 14:12:00+00 3440.92 2012-01-25 14:13:00+00 3356.13 2012-01-25 14:14:00+00 3382.73 2012-01-25 14:15:00+00 3460.11 2012-01-25 14:16:00+00 3410.70 2012-01-25 14:17:00+00 3499.27 2012-01-25 14:18:00+00 3462.91 2012-01-25 14:19:00+00 3339.83 2012-01-25 14:20:00+00 3502.07 2012-01-25 14:21:00+00 3619.55 2012-01-25 14:22:00+00 3516.65 2012-01-25 14:23:00+00 3443.88 2012-01-25 14:24:00+00 3341.24 2012-01-25 14:25:00+00 3328.18 2012-01-25 14:26:00+00 3366.92 2012-01-25 14:27:00+00 3245.54 2012-01-25 14:28:00+00 3260.48 2012-01-25 14:29:00+00 3453.76 2012-01-25 14:30:00+00 3415.48 2012-01-25 14:31:00+00 3422.95 2012-01-25 14:32:00+00 3339.38 2012-01-25 14:33:00+00 3569.86 2012-01-25 14:34:00+00 3441.76 2012-01-25 14:35:00+00 3363.22 2012-01-25 14:36:00+00 3310.86 2012-01-25 14:37:00+00 3335.17 2012-01-25 14:38:00+00 3366.03 2012-01-25 14:39:00+00 3443.64 2012-01-25 14:40:00+00 3364.16 2012-01-25 14:41:00+00 3284.25 2012-01-25 14:42:00+00 3385.16 2012-01-25 14:43:00+00 3393.57 2012-01-25 14:44:00+00 3436.16 2012-01-25 14:45:00+00 3452.99 2012-01-25 14:46:00+00 3436.16 2012-01-25 14:47:00+00 3370.71 2012-01-25 14:48:00+00 3524.98 2012-01-25 14:49:00+00 3178.09 2012-01-25 14:50:00+00 3365.58 2012-01-25 14:51:00+00 3330.02 2012-01-25 14:52:00+00 3503.70 2012-01-25 14:53:00+00 3380.11 2012-01-25 14:54:00+00 3306.14 2012-01-25 14:55:00+00 3238.72 2012-01-25 14:56:00+00 3402.07 2012-01-25 14:57:00+00 3270.66 2012-01-25 14:58:00+00 3307.12 2012-01-25 14:59:00+00 3448.31 2012-01-25 15:00:00+00 3395.95 2012-01-25 15:01:00+00 3478.23 2012-01-25 15:02:00+00 3237.93 2012-01-25 15:03:00+00 3409.04 2012-01-25 15:04:00+00 3452.44 2012-01-25 15:05:00+00 3396.80 2012-01-25 15:06:00+00 3436.02 2012-01-25 15:07:00+00 3420.14 2012-01-25 15:08:00+00 3460.29 2012-01-25 15:09:00+00 3394.93 2012-01-25 15:10:00+00 3453.37 2012-01-25 15:11:00+00 3490.39 2012-01-25 15:12:00+00 3462.72 2012-01-25 15:13:00+00 3295.96 2012-01-25 15:14:00+00 3385.60 2012-01-25 15:15:00+00 3543.39 2012-01-25 15:16:00+00 3342.65 2012-01-25 15:17:00+00 3393.07 2012-01-25 15:18:00+00 3408.94 2012-01-25 15:19:00+00 3623.69 2012-01-25 15:20:00+00 3454.69 2012-01-25 15:21:00+00 3321.17 2012-01-25 15:22:00+00 3372.52 2012-01-25 15:23:00+00 3543.39 2012-01-25 15:24:00+00 3395.87 2012-01-25 15:25:00+00 3446.29 2012-01-25 15:26:00+00 3417.34 2012-01-25 15:27:00+00 3378.62 2012-01-25 15:28:00+00 3444.03 2012-01-25 15:29:00+00 3499.16 2012-01-25 15:30:00+00 3422.54 2012-01-25 15:31:00+00 3283.82 2012-01-25 15:32:00+00 3178.09 2012-01-25 15:33:00+00 3352.94 2012-01-25 15:34:00+00 3439.90 2012-01-25 15:35:00+00 3404.36 2012-01-25 15:36:00+00 3248.22 2012-01-25 15:37:00+00 3581.38 2012-01-25 15:38:00+00 3416.52 2012-01-25 15:39:00+00 3335.18 2012-01-25 15:40:00+00 3405.72 2012-01-25 15:41:00+00 3349.20 2012-01-25 15:42:00+00 3388.47 2012-01-25 15:43:00+00 3448.31 2012-01-25 15:44:00+00 3426.40 2012-01-25 15:45:00+00 3474.12 2012-01-25 15:46:00+00 3398.75 2012-01-25 15:47:00+00 3447.38 2012-01-25 15:48:00+00 3308.06 2012-01-25 15:49:00+00 3357.16 2012-01-25 15:50:00+00 3348.74 2012-01-25 15:51:00+00 3330.02 2012-01-25 15:52:00+00 3433.88 2012-01-25 15:53:00+00 3371.19 2012-01-25 15:54:00+00 3309.44 2012-01-25 15:55:00+00 3345.00 2012-01-25 15:56:00+00 3358.57 2012-01-25 15:57:00+00 3386.60 2012-01-25 15:58:00+00 3455.79 2012-01-25 15:59:00+00 3284.68 2012-01-25 16:00:00+00 3442.70 2012-01-25 16:01:00+00 3373.51 2012-01-25 16:02:00+00 3408.10 2012-01-25 16:03:00+00 3374.45 2012-01-25 16:04:00+00 3497.87 2012-01-25 16:05:00+00 3478.23 2012-01-25 16:06:00+00 3561.45 2012-01-25 16:07:00+00 3441.76 2012-01-25 16:08:00+00 3444.57 2012-01-25 16:09:00+00 3297.71 2012-01-25 16:10:00+00 3388.97 2012-01-25 16:11:00+00 3380.55 2012-01-25 16:12:00+00 3511.19 2012-01-25 16:13:00+00 3326.74 2012-01-25 16:14:00+00 3324.87 2012-01-25 16:15:00+00 3502.77 2012-01-25 16:16:00+00 3379.17 2012-01-25 16:17:00+00 3284.60 2012-01-25 16:18:00+00 3358.57 2012-01-25 16:19:00+00 3538.35 2012-01-25 16:20:00+00 3517.75 2012-01-25 16:21:00+00 3420.37 2012-01-25 16:22:00+00 3464.38 2012-01-25 16:23:00+00 3487.78 2012-01-25 16:24:00+00 3474.12 2012-01-25 16:25:00+00 3450.73 2012-01-25 16:26:00+00 3395.09 2012-01-25 16:27:00+00 3406.32 2012-01-25 16:28:00+00 3408.62 2012-01-25 16:29:00+00 3445.65 2012-01-25 16:30:00+00 3361.38 2012-01-25 16:31:00+00 3256.63 2012-01-25 16:32:00+00 3475.05 2012-01-25 16:33:00+00 3392.21 2012-01-25 16:34:00+00 3336.11 2012-01-25 16:35:00+00 3304.32 2012-01-25 16:36:00+00 3304.76 2012-01-25 16:37:00+00 3464.76 2012-01-25 16:38:00+00 3352.96 2012-01-25 16:39:00+00 3517.75 2012-01-25 16:40:00+00 3344.53 2012-01-25 16:41:00+00 3456.89 2012-01-25 16:42:00+00 3282.30 2012-01-25 16:43:00+00 3329.55 2012-01-25 16:44:00+00 3452.21 2012-01-25 16:45:00+00 3396.03 2012-01-25 16:46:00+00 3313.63 2012-01-25 16:47:00+00 3396.03 2012-01-25 16:48:00+00 3291.16 2012-01-25 16:49:00+00 3488.72 2012-01-25 16:50:00+00 3360.45 2012-01-25 16:51:00+00 3471.87 2012-01-25 16:52:00+00 3230.30 2012-01-25 16:53:00+00 3315.50 2012-01-25 16:54:00+00 3436.69 2012-01-25 16:55:00+00 3506.51 2012-01-25 16:56:00+00 3337.97 2012-01-25 16:57:00+00 3520.56 2012-01-25 16:58:00+00 3455.01 2012-01-25 16:59:00+00 3409.13 2012-01-25 17:00:00+00 3480.29 2012-01-25 17:01:00+00 3419.43 2012-01-25 17:02:00+00 3556.14 2012-01-25 17:03:00+00 3444.71 2012-01-25 17:04:00+00 3345.47 2012-01-25 17:05:00+00 3379.17 2012-01-25 17:06:00+00 3385.73 2012-01-25 17:07:00+00 3242.47 2012-01-25 17:08:00+00 3243.41 2012-01-25 17:09:00+00 3330.48 2012-01-25 17:10:00+00 3414.75 2012-01-25 17:11:00+00 3555.20 2012-01-25 17:12:00+00 3356.70 2012-01-25 17:13:00+00 3329.55 2012-01-25 17:14:00+00 3581.42 2012-01-25 17:15:00+00 3405.39 2012-01-25 17:16:00+00 3517.75 2012-01-25 17:17:00+00 3455.40 2012-01-25 17:18:00+00 3308.99 2012-01-25 17:19:00+00 3318.34 2012-01-25 17:20:00+00 3470.75 2012-01-25 17:21:00+00 3380.05 2012-01-25 17:22:00+00 3596.98 2012-01-25 17:23:00+00 3471.69 2012-01-25 17:24:00+00 3484.77 2012-01-25 17:25:00+00 3488.52 2012-01-25 17:26:00+00 3505.35 2012-01-25 17:27:00+00 3485.71 2012-01-25 17:28:00+00 3254.76 2012-01-25 17:29:00+00 3494.70 2012-01-25 17:30:00+00 3449.79 2012-01-25 17:31:00+00 3427.74 2012-01-25 17:32:00+00 3416.10 2012-01-25 17:33:00+00 3658.20 2012-01-25 17:34:00+00 3489.09 2012-01-25 17:35:00+00 3274.82 2012-01-25 17:36:00+00 3367.45 2012-01-25 17:37:00+00 3402.07 2012-01-25 17:38:00+00 3437.63 2012-01-25 17:39:00+00 3331.42 2012-01-25 17:40:00+00 3370.26 2012-01-25 17:41:00+00 3485.34 2012-01-25 17:42:00+00 3286.48 2012-01-25 17:43:00+00 3528.05 2012-01-25 17:44:00+00 3386.66 2012-01-25 17:45:00+00 3427.86 2012-01-25 17:46:00+00 3390.41 2012-01-25 17:47:00+00 3304.27 2012-01-25 17:48:00+00 3481.23 2012-01-25 17:49:00+00 3475.61 2012-01-25 17:50:00+00 3340.78 2012-01-25 17:51:00+00 3514.00 2012-01-25 17:52:00+00 3416.63 2012-01-25 17:53:00+00 3504.64 2012-01-25 17:54:00+00 3363.25 2012-01-25 17:55:00+00 3358.57 2012-01-25 17:56:00+00 3390.41 2012-01-25 17:57:00+00 3263.07 2012-01-25 17:58:00+00 3268.69 2012-01-25 17:59:00+00 3496.21 2012-01-25 18:00:00+00 3272.43 2012-01-25 18:01:00+00 3268.69 2012-01-25 18:02:00+00 3429.32 2012-01-25 18:03:00+00 3351.55 2012-01-25 18:04:00+00 3386.72 2012-01-25 18:05:00+00 3475.79 2012-01-25 18:06:00+00 3582.99 2012-01-25 18:07:00+00 3202.58 2012-01-25 18:08:00+00 3470.55 2012-01-25 18:09:00+00 3476.17 2012-01-25 18:10:00+00 3399.34 2012-01-25 18:11:00+00 3343.12 2012-01-25 18:12:00+00 3401.72 2012-01-25 18:13:00+00 3299.52 2012-01-25 18:14:00+00 3308.90 2012-01-25 18:15:00+00 3368.90 2012-01-25 18:16:00+00 3400.78 2012-01-25 18:17:00+00 3400.78 2012-01-25 18:18:00+00 3387.66 2012-01-25 18:19:00+00 3458.92 2012-01-25 18:20:00+00 3404.53 2012-01-25 18:21:00+00 3434.42 2012-01-25 18:22:00+00 3489.29 2012-01-25 18:23:00+00 3308.45 2012-01-25 18:24:00+00 3482.17 2012-01-25 18:25:00+00 3341.72 2012-01-25 18:26:00+00 3348.27 2012-01-25 18:27:00+00 3550.84 2012-01-25 18:28:00+00 3407.26 2012-01-25 18:29:00+00 3552.39 2012-01-25 18:30:00+00 3477.86 2012-01-25 18:31:00+00 3414.75 2012-01-25 18:32:00+00 3279.07 2012-01-25 18:33:00+00 3478.23 2012-01-25 18:34:00+00 3485.71 2012-01-25 18:35:00+00 3442.70 2012-01-25 18:36:00+00 3377.25 2012-01-25 18:37:00+00 3408.62 2012-01-25 18:38:00+00 3551.16 2012-01-25 18:39:00+00 3433.35 2012-01-25 18:40:00+00 3336.11 2012-01-25 18:41:00+00 3347.33 2012-01-25 18:42:00+00 3301.51 2012-01-25 18:43:00+00 3351.07 2012-01-25 18:44:00+00 3372.57 2012-01-25 18:45:00+00 3310.86 2012-01-25 18:46:00+00 3222.97 2012-01-25 18:47:00+00 3467.01 2012-01-25 18:48:00+00 3489.45 2012-01-25 18:49:00+00 3528.72 2012-01-25 18:50:00+00 3494.13 2012-01-25 18:51:00+00 3488.52 2012-01-25 18:52:00+00 3280.94 2012-01-25 18:53:00+00 3372.57 2012-01-25 18:54:00+00 3338.91 2012-01-25 18:55:00+00 3317.41 2012-01-25 18:56:00+00 3336.11 2012-01-25 18:57:00+00 3523.11 2012-01-25 18:58:00+00 3477.29 2012-01-25 18:59:00+00 3433.35 2012-01-25 19:00:00+00 3308.06 2012-01-25 19:01:00+00 3312.73 2012-01-25 19:02:00+00 3414.65 2012-01-25 19:03:00+00 3460.47 2012-01-25 19:04:00+00 3481.97 2012-01-25 19:05:00+00 3419.32 2012-01-25 19:06:00+00 3458.59 2012-01-25 19:07:00+00 3493.19 2012-01-25 19:08:00+00 3344.52 2012-01-25 19:09:00+00 3499.74 2012-01-25 19:10:00+00 3338.91 2012-01-25 19:11:00+00 3399.69 2012-01-25 19:12:00+00 3498.80 2012-01-25 19:13:00+00 3395.01 2012-01-25 19:14:00+00 3420.26 2012-01-25 19:15:00+00 3406.24 2012-01-25 19:16:00+00 3368.83 2012-01-25 19:17:00+00 3538.07 2012-01-25 19:18:00+00 3567.06 2012-01-25 19:19:00+00 3338.45 2012-01-25 19:20:00+00 3496.57 2012-01-25 19:21:00+00 3316.44 2012-01-25 19:22:00+00 3353.42 2012-01-25 19:23:00+00 3288.85 2012-01-25 19:24:00+00 3400.20 2012-01-25 19:25:00+00 3523.36 2012-01-25 19:26:00+00 3456.89 2012-01-25 19:27:00+00 3363.25 2012-01-25 19:28:00+00 3344.53 2012-01-25 19:29:00+00 3366.55 2012-01-25 19:30:00+00 3209.70 2012-01-25 19:31:00+00 3386.66 2012-01-25 19:32:00+00 3464.38 2012-01-25 19:33:00+00 3409.13 2012-01-25 19:34:00+00 3320.18 2012-01-25 19:35:00+00 3348.27 2012-01-25 19:36:00+00 3434.42 2012-01-25 19:37:00+00 3326.26 2012-01-25 19:38:00+00 3463.99 2012-01-25 19:39:00+00 3239.66 2012-01-25 19:40:00+00 3383.85 2012-01-25 19:41:00+00 3420.89 2012-01-25 19:42:00+00 3400.28 2012-01-25 19:43:00+00 3408.71 2012-01-25 19:44:00+00 3457.43 2012-01-25 19:45:00+00 3497.36 2012-01-25 19:46:00+00 3341.71 2012-01-25 19:47:00+00 3377.34 2012-01-25 19:48:00+00 3376.41 2012-01-25 19:49:00+00 3371.72 2012-01-25 19:50:00+00 3374.53 2012-01-25 19:51:00+00 3328.59 2012-01-25 19:52:00+00 3309.83 2012-01-25 19:53:00+00 3299.52 2012-01-25 19:54:00+00 3351.56 2012-01-25 19:55:00+00 3529.83 2012-01-25 19:56:00+00 3423.39 2012-01-25 19:57:00+00 3502.26 2012-01-25 19:58:00+00 3459.07 2012-01-25 19:59:00+00 3381.14 2012-01-25 20:00:00+00 3283.49 2012-01-25 20:01:00+00 3451.96 2012-01-25 20:02:00+00 3504.14 2012-01-25 20:03:00+00 3401.79 2012-01-25 20:04:00+00 3368.93 2012-01-25 20:05:00+00 3478.23 2012-01-25 20:06:00+00 3408.79 2012-01-25 20:07:00+00 3364.22 2012-01-25 20:08:00+00 3368.90 2012-01-25 20:09:00+00 3522.68 2012-01-25 20:10:00+00 3523.61 2012-01-25 20:11:00+00 3533.59 2012-01-25 20:12:00+00 3354.84 2012-01-25 20:13:00+00 3462.67 2012-01-25 20:14:00+00 3369.84 2012-01-25 20:15:00+00 3437.35 2012-01-25 20:16:00+00 3375.47 2012-01-25 20:17:00+00 3536.74 2012-01-25 20:18:00+00 3500.17 2012-01-25 20:19:00+00 3427.04 2012-01-25 20:20:00+00 3479.54 2012-01-25 20:21:00+00 3469.23 2012-01-25 20:22:00+00 3317.33 2012-01-25 20:23:00+00 3416.72 2012-01-25 20:24:00+00 3337.96 2012-01-25 20:25:00+00 3452.75 2012-01-25 20:26:00+00 3520.80 2012-01-25 20:27:00+00 3317.33 2012-01-25 20:28:00+00 3505.22 2012-01-25 20:29:00+00 3373.10 2012-01-25 20:30:00+00 3348.27 2012-01-25 20:31:00+00 3544.90 2012-01-25 20:32:00+00 3468.12 2012-01-25 20:33:00+00 3433.48 2012-01-25 20:34:00+00 3469.06 2012-01-25 20:35:00+00 3380.11 2012-01-25 20:36:00+00 3543.03 2012-01-25 20:37:00+00 3438.16 2012-01-25 20:38:00+00 3475.24 2012-01-25 20:39:00+00 3397.47 2012-01-25 20:40:00+00 3460.79 2012-01-25 20:41:00+00 3416.72 2012-01-25 20:42:00+00 3372.17 2012-01-25 20:43:00+00 3439.10 2012-01-25 20:44:00+00 3588.61 2012-01-25 20:45:00+00 3383.41 2012-01-25 20:46:00+00 3281.79 2012-01-25 20:47:00+00 3430.26 2012-01-25 20:48:00+00 3271.91 2012-01-25 20:49:00+00 3430.26 2012-01-25 20:50:00+00 3437.35 2012-01-25 20:51:00+00 3368.90 2012-01-25 20:52:00+00 3392.34 2012-01-25 20:53:00+00 3497.36 2012-01-25 20:54:00+00 3373.59 2012-01-25 20:55:00+00 3306.96 2012-01-25 20:56:00+00 3472.21 2012-01-25 20:57:00+00 3451.02 2012-01-25 20:58:00+00 3378.28 2012-01-25 20:59:00+00 3391.41 2012-01-25 21:00:00+00 3396.09 2012-01-25 21:01:00+00 3338.42 2012-01-25 21:02:00+00 3276.50 2012-01-25 21:03:00+00 3469.78 2012-01-25 21:04:00+00 3536.40 2012-01-25 21:05:00+00 3406.92 2012-01-25 21:06:00+00 3550.80 2012-01-25 21:07:00+00 3413.91 2012-01-25 21:08:00+00 3647.38 2012-01-25 21:09:00+00 3398.91 2012-01-25 21:10:00+00 3608.94 2012-01-25 21:11:00+00 3361.86 2012-01-25 21:12:00+00 3268.17 2012-01-25 21:13:00+00 3409.22 2012-01-25 21:14:00+00 3462.12 2012-01-25 21:15:00+00 3593.29 2012-01-25 21:16:00+00 3406.32 2012-01-25 21:17:00+00 3458.76 2012-01-25 21:18:00+00 3401.64 2012-01-25 21:19:00+00 3288.35 2012-01-25 21:20:00+00 3399.77 2012-01-25 21:21:00+00 3530.85 2012-01-25 21:22:00+00 3477.11 2012-01-25 21:23:00+00 3434.01 2012-01-25 21:24:00+00 3453.14 2012-01-25 21:25:00+00 3393.72 2012-01-25 21:26:00+00 3453.29 2012-01-25 21:27:00+00 3460.79 2012-01-25 21:28:00+00 3490.80 2012-01-25 21:29:00+00 3437.35 2012-01-25 21:30:00+00 3371.72 2012-01-25 21:31:00+00 3253.58 2012-01-25 21:32:00+00 3379.22 2012-01-25 21:33:00+00 3474.86 2012-01-25 21:34:00+00 3449.54 2012-01-25 21:35:00+00 3650.19 2012-01-25 21:36:00+00 3397.97 2012-01-25 21:37:00+00 3476.73 2012-01-25 21:38:00+00 3592.70 2012-01-25 21:39:00+00 3319.66 2012-01-25 21:40:00+00 3451.56 2012-01-25 21:41:00+00 3353.44 2012-01-25 21:42:00+00 3501.32 2012-01-25 21:43:00+00 3350.15 2012-01-25 21:44:00+00 3313.53 2012-01-25 21:45:00+00 3494.18 2012-01-25 21:46:00+00 3398.98 2012-01-25 21:47:00+00 3213.06 2012-01-25 21:48:00+00 3418.18 2012-01-25 21:49:00+00 3404.10 2012-01-25 21:50:00+00 3448.20 2012-01-25 21:51:00+00 3322.92 2012-01-25 21:52:00+00 3322.47 2012-01-25 21:53:00+00 3426.62 2012-01-25 21:54:00+00 3439.76 2012-01-25 21:55:00+00 3346.87 2012-01-25 21:56:00+00 3460.01 2012-01-25 21:57:00+00 3505.08 2012-01-25 21:58:00+00 3346.40 2012-01-25 21:59:00+00 3374.56 2012-01-25 22:00:00+00 3307.02 2012-01-25 22:01:00+00 3345.46 2012-01-25 22:02:00+00 3310.77 2012-01-25 22:03:00+00 3576.12 2012-01-25 22:04:00+00 3426.10 2012-01-25 22:05:00+00 3324.83 2012-01-25 22:06:00+00 3373.59 2012-01-25 22:07:00+00 3465.09 2012-01-25 22:08:00+00 3332.79 2012-01-25 22:09:00+00 3357.66 2012-01-25 22:10:00+00 3327.16 2012-01-25 22:11:00+00 3394.22 2012-01-25 22:12:00+00 3394.72 2012-01-25 22:13:00+00 3478.61 2012-01-25 22:14:00+00 3331.85 2012-01-25 22:15:00+00 3335.15 2012-01-25 22:16:00+00 3440.70 2012-01-25 22:17:00+00 3472.60 2012-01-25 22:18:00+00 3457.19 2012-01-25 22:19:00+00 3418.60 2012-01-25 22:20:00+00 3358.59 2012-01-25 22:21:00+00 3502.05 2012-01-25 22:22:00+00 3461.34 2012-01-25 22:23:00+00 3527.02 2012-01-25 22:24:00+00 3542.37 2012-01-25 22:25:00+00 3442.98 2012-01-25 22:26:00+00 3351.09 2012-01-25 22:27:00+00 3575.18 2012-01-25 22:28:00+00 3537.68 2012-01-25 22:29:00+00 3471.11 2012-01-25 22:30:00+00 3154.19 2012-01-25 22:31:00+00 3387.66 2012-01-25 22:32:00+00 3555.49 2012-01-25 22:33:00+00 3382.03 2012-01-25 22:34:00+00 3389.53 2012-01-25 22:35:00+00 3431.73 2012-01-25 22:36:00+00 3416.72 2012-01-25 22:37:00+00 3243.26 2012-01-25 22:38:00+00 3337.02 2012-01-25 22:39:00+00 3482.36 2012-01-25 22:40:00+00 3320.15 2012-01-25 22:41:00+00 3572.37 2012-01-25 22:42:00+00 3352.49 2012-01-25 22:43:00+00 3391.41 2012-01-25 22:44:00+00 3335.15 2012-01-25 22:45:00+00 3295.77 2012-01-25 22:46:00+00 3431.73 2012-01-25 22:47:00+00 3307.52 2012-01-25 22:48:00+00 3521.15 2012-01-25 22:49:00+00 3466.80 2012-01-25 22:50:00+00 3322.99 2012-01-25 22:51:00+00 3290.65 2012-01-25 22:52:00+00 3295.77 2012-01-25 22:53:00+00 3365.61 2012-01-25 22:54:00+00 3396.09 2012-01-25 22:55:00+00 3353.43 2012-01-25 22:56:00+00 3278.47 2012-01-25 22:57:00+00 3482.73 2012-01-25 22:58:00+00 3349.21 2012-01-25 22:59:00+00 3230.69 2012-01-25 23:00:00+00 3616.72 2012-01-25 23:01:00+00 3452.35 2012-01-25 23:02:00+00 3321.57 2012-01-25 23:03:00+00 3422.76 2012-01-25 23:04:00+00 3381.04 2012-01-25 23:05:00+00 3467.19 2012-01-25 23:06:00+00 3512.13 2012-01-25 23:07:00+00 3633.85 2012-01-25 23:08:00+00 3274.30 2012-01-25 23:09:00+00 3498.08 2012-01-25 23:10:00+00 3350.15 2012-01-25 23:11:00+00 3464.38 2012-01-25 23:12:00+00 3422.24 2012-01-25 23:13:00+00 3447.52 2012-01-25 23:14:00+00 3448.46 2012-01-25 23:15:00+00 3395.09 2012-01-25 23:16:00+00 3346.40 2012-01-25 23:17:00+00 3398.83 2012-01-25 23:18:00+00 3466.25 2012-01-25 23:19:00+00 3580.48 2012-01-25 23:20:00+00 3398.83 2012-01-25 23:21:00+00 3448.46 2012-01-25 23:22:00+00 3363.71 2012-01-25 23:23:00+00 3338.45 2012-01-25 23:24:00+00 3443.64 2012-01-25 23:25:00+00 3411.84 2012-01-25 23:26:00+00 3315.54 2012-01-25 23:27:00+00 3341.72 2012-01-25 23:28:00+00 3457.66 2012-01-25 23:29:00+00 3475.99 2012-01-25 23:30:00+00 3548.36 2012-01-25 23:31:00+00 3470.75 2012-01-25 23:32:00+00 3507.22 2012-01-25 23:33:00+00 3382.86 2012-01-25 23:34:00+00 3359.03 2012-01-25 23:35:00+00 3579.21 2012-01-25 23:36:00+00 3424.53 2012-01-25 23:37:00+00 3446.59 2012-01-25 23:38:00+00 3589.84 2012-01-25 23:39:00+00 3296.78 2012-01-25 23:40:00+00 3477.49 2012-01-25 23:41:00+00 3450.33 2012-01-25 23:42:00+00 3387.60 2012-01-25 23:43:00+00 3472.43 2012-01-25 23:44:00+00 3523.96 2012-01-25 23:45:00+00 3462.12 2012-01-25 23:46:00+00 3379.66 2012-01-25 23:47:00+00 3365.61 2012-01-25 23:48:00+00 3285.03 2012-01-25 23:49:00+00 3312.20 2012-01-25 23:50:00+00 3493.61 2012-01-25 23:51:00+00 3341.71 2012-01-25 23:52:00+00 3472.04 2012-01-25 23:53:00+00 3417.66 2012-01-25 23:54:00+00 3391.41 2012-01-25 23:55:00+00 3317.33 2012-01-25 23:56:00+00 3445.79 2012-01-25 23:57:00+00 3381.09 2012-01-25 23:58:00+00 3262.95 2012-01-25 23:59:00+00 3433.60 2012-01-26 00:00:00+00 3372.20 2012-01-26 00:01:00+00 3453.29 2012-01-26 00:02:00+00 3437.88 2012-01-26 00:03:00+00 3451.42 2012-01-26 00:04:00+00 3436.94 2012-01-26 00:05:00+00 3300.46 2012-01-26 00:06:00+00 3398.91 2012-01-26 00:07:00+00 3408.79 2012-01-26 00:08:00+00 3477.29 2012-01-26 00:09:00+00 3423.81 2012-01-26 00:10:00+00 3532.05 2012-01-26 00:11:00+00 3392.84 2012-01-26 00:12:00+00 3391.46 2012-01-26 00:13:00+00 3483.86 2012-01-26 00:14:00+00 3456.65 2012-01-26 00:15:00+00 3411.61 2012-01-26 00:16:00+00 3480.10 2012-01-26 00:17:00+00 3353.44 2012-01-26 00:18:00+00 3341.70 2012-01-26 00:19:00+00 3397.10 2012-01-26 00:20:00+00 3514.47 2012-01-26 00:21:00+00 3394.28 2012-01-26 00:22:00+00 3451.56 2012-01-26 00:23:00+00 3308.90 2012-01-26 00:24:00+00 3403.60 2012-01-26 00:25:00+00 3496.99 2012-01-26 00:26:00+00 3421.41 2012-01-26 00:27:00+00 3484.80 2012-01-26 00:28:00+00 3560.80 2012-01-26 00:29:00+00 3387.21 2012-01-26 00:30:00+00 3278.37 2012-01-26 00:31:00+00 3496.05 2012-01-26 00:32:00+00 3439.35 2012-01-26 00:33:00+00 3425.27 2012-01-26 00:34:00+00 3394.22 2012-01-26 00:35:00+00 3313.09 2012-01-26 00:36:00+00 3269.40 2012-01-26 00:37:00+00 3371.75 2012-01-26 00:38:00+00 3347.33 2012-01-26 00:39:00+00 3478.79 2012-01-26 00:40:00+00 3365.17 2012-01-26 00:41:00+00 3229.03 2012-01-26 00:42:00+00 3322.92 2012-01-26 00:43:00+00 3654.37 2012-01-26 00:44:00+00 3387.71 2012-01-26 00:45:00+00 3424.33 2012-01-26 00:46:00+00 3506.01 2012-01-26 00:47:00+00 3392.40 2012-01-26 00:48:00+00 3297.57 2012-01-26 00:49:00+00 3310.72 2012-01-26 00:50:00+00 3366.11 2012-01-26 00:51:00+00 3522.92 2012-01-26 00:52:00+00 3336.07 2012-01-26 00:53:00+00 3319.17 2012-01-26 00:54:00+00 3367.99 2012-01-26 00:55:00+00 3632.77 2012-01-26 00:56:00+00 3380.20 2012-01-26 00:57:00+00 3386.77 2012-01-26 00:58:00+00 3480.66 2012-01-26 00:59:00+00 3207.43 2012-01-26 01:00:00+00 3420.57 2012-01-26 01:01:00+00 3469.40 2012-01-26 01:02:00+00 3474.09 2012-01-26 01:03:00+00 3419.63 2012-01-26 01:04:00+00 3398.04 2012-01-26 01:05:00+00 3467.52 2012-01-26 01:06:00+00 3442.17 2012-01-26 01:07:00+00 3394.28 2012-01-26 01:08:00+00 3480.66 2012-01-26 01:09:00+00 3547.33 2012-01-26 01:10:00+00 3398.04 2012-01-26 01:11:00+00 3466.58 2012-01-26 01:12:00+00 3423.39 2012-01-26 01:13:00+00 3363.29 2012-01-26 01:14:00+00 3504.14 2012-01-26 01:15:00+00 3352.97 2012-01-26 01:16:00+00 3372.69 2012-01-26 01:17:00+00 3514.47 2012-01-26 01:18:00+00 3319.17 2012-01-26 01:19:00+00 3504.14 2012-01-26 01:20:00+00 3481.22 2012-01-26 01:21:00+00 3501.89 2012-01-26 01:22:00+00 3462.43 2012-01-26 01:23:00+00 3332.28 2012-01-26 01:24:00+00 3414.08 2012-01-26 01:25:00+00 3551.36 2012-01-26 01:26:00+00 3394.33 2012-01-26 01:27:00+00 3600.25 2012-01-26 01:28:00+00 3416.90 2012-01-26 01:29:00+00 3405.62 2012-01-26 01:30:00+00 3337.92 2012-01-26 01:31:00+00 3466.19 2012-01-26 01:32:00+00 3403.24 2012-01-26 01:33:00+00 3524.44 2012-01-26 01:34:00+00 3183.96 2012-01-26 01:35:00+00 3532.90 2012-01-26 01:36:00+00 3455.31 2012-01-26 01:37:00+00 3438.41 2012-01-26 01:38:00+00 3485.36 2012-01-26 01:39:00+00 3541.70 2012-01-26 01:40:00+00 3285.36 2012-01-26 01:41:00+00 3414.00 2012-01-26 01:42:00+00 3534.18 2012-01-26 01:43:00+00 3505.08 2012-01-26 01:44:00+00 3470.89 2012-01-26 01:45:00+00 3493.44 2012-01-26 01:46:00+00 3345.46 2012-01-26 01:47:00+00 3494.75 2012-01-26 01:48:00+00 3470.33 2012-01-26 01:49:00+00 3523.85 2012-01-26 01:50:00+00 3400.35 2012-01-26 01:51:00+00 3512.01 2012-01-26 01:52:00+00 3373.59 2012-01-26 01:53:00+00 3404.53 2012-01-26 01:54:00+00 3395.16 2012-01-26 01:55:00+00 3479.17 2012-01-26 01:56:00+00 3374.08 2012-01-26 01:57:00+00 3398.04 2012-01-26 01:58:00+00 3491.93 2012-01-26 01:59:00+00 3444.04 2012-01-26 02:00:00+00 3456.25 2012-01-26 02:01:00+00 3420.57 2012-01-26 02:02:00+00 3382.07 2012-01-26 02:03:00+00 3347.33 2012-01-26 02:04:00+00 3378.77 2012-01-26 02:05:00+00 3391.41 2012-01-26 02:06:00+00 3392.84 2012-01-26 02:07:00+00 3420.47 2012-01-26 02:08:00+00 3270.45 2012-01-26 02:09:00+00 3480.48 2012-01-26 02:10:00+00 3367.03 2012-01-26 02:11:00+00 3314.52 2012-01-26 02:12:00+00 3387.66 2012-01-26 02:13:00+00 3306.52 2012-01-26 02:14:00+00 3440.16 2012-01-26 02:15:00+00 3467.35 2012-01-26 02:16:00+00 3544.24 2012-01-26 02:17:00+00 3509.55 2012-01-26 02:18:00+00 3401.72 2012-01-26 02:19:00+00 3161.69 2012-01-26 02:20:00+00 3342.65 2012-01-26 02:21:00+00 3325.77 2012-01-26 02:22:00+00 3356.72 2012-01-26 02:23:00+00 3265.76 2012-01-26 02:24:00+00 3535.80 2012-01-26 02:25:00+00 3403.60 2012-01-26 02:26:00+00 3504.86 2012-01-26 02:27:00+00 3472.98 2012-01-26 02:28:00+00 3392.84 2012-01-26 02:29:00+00 3447.26 2012-01-26 02:30:00+00 3475.41 2012-01-26 02:31:00+00 3394.72 2012-01-26 02:32:00+00 3187.00 2012-01-26 02:33:00+00 3403.60 2012-01-26 02:34:00+00 3398.91 2012-01-26 02:35:00+00 3442.17 2012-01-26 02:36:00+00 3341.24 2012-01-26 02:37:00+00 3420.05 2012-01-26 02:38:00+00 3365.17 2012-01-26 02:39:00+00 3588.64 2012-01-26 02:40:00+00 3308.40 2012-01-26 02:41:00+00 3303.71 2012-01-26 02:42:00+00 3460.95 2012-01-26 02:43:00+00 3411.18 2012-01-26 02:44:00+00 3370.78 2012-01-26 02:45:00+00 3427.98 2012-01-26 02:46:00+00 3397.03 2012-01-26 02:47:00+00 3443.92 2012-01-26 02:48:00+00 3352.96 2012-01-26 02:49:00+00 3448.20 2012-01-26 02:50:00+00 3242.72 2012-01-26 02:51:00+00 3423.81 2012-01-26 02:52:00+00 3415.36 2012-01-26 02:53:00+00 3349.21 2012-01-26 02:54:00+00 3403.67 2012-01-26 02:55:00+00 3481.04 2012-01-26 02:56:00+00 3442.98 2012-01-26 02:57:00+00 3477.67 2012-01-26 02:58:00+00 3424.22 2012-01-26 02:59:00+00 3457.98 2012-01-26 03:00:00+00 3434.54 2012-01-26 03:01:00+00 3535.80 2012-01-26 03:02:00+00 3457.98 2012-01-26 03:03:00+00 3312.15 2012-01-26 03:04:00+00 3437.35 2012-01-26 03:05:00+00 3422.87 2012-01-26 03:06:00+00 3280.67 2012-01-26 03:07:00+00 3574.56 2012-01-26 03:08:00+00 3435.59 2012-01-26 03:09:00+00 3403.67 2012-01-26 03:10:00+00 3423.39 2012-01-26 03:11:00+00 3377.38 2012-01-26 03:12:00+00 3352.97 2012-01-26 03:13:00+00 3279.73 2012-01-26 03:14:00+00 3348.27 2012-01-26 03:15:00+00 3229.97 2012-01-26 03:16:00+00 3401.79 2012-01-26 03:17:00+00 3276.91 2012-01-26 03:18:00+00 3443.11 2012-01-26 03:19:00+00 3299.45 2012-01-26 03:20:00+00 3492.87 2012-01-26 03:21:00+00 3331.37 2012-01-26 03:22:00+00 3393.34 2012-01-26 03:23:00+00 3426.21 2012-01-26 03:24:00+00 3326.68 2012-01-26 03:25:00+00 3344.52 2012-01-26 03:26:00+00 3304.58 2012-01-26 03:27:00+00 3393.84 2012-01-26 03:28:00+00 3451.56 2012-01-26 03:29:00+00 3283.38 2012-01-26 03:30:00+00 3397.16 2012-01-26 03:31:00+00 3471.44 2012-01-26 03:32:00+00 3395.27 2012-01-26 03:33:00+00 3475.36 2012-01-26 03:34:00+00 3380.26 2012-01-26 03:35:00+00 3320.00 2012-01-26 03:36:00+00 3414.16 2012-01-26 03:37:00+00 3338.83 2012-01-26 03:38:00+00 3321.88 2012-01-26 03:39:00+00 3488.54 2012-01-26 03:40:00+00 3445.23 2012-01-26 03:41:00+00 3451.28 2012-01-26 03:42:00+00 3410.39 2012-01-26 03:43:00+00 3521.85 2012-01-26 03:44:00+00 3402.80 2012-01-26 03:45:00+00 3550.42 2012-01-26 03:46:00+00 3355.78 2012-01-26 03:47:00+00 3577.69 2012-01-26 03:48:00+00 3572.04 2012-01-26 03:49:00+00 3484.22 2012-01-26 03:50:00+00 3629.40 2012-01-26 03:51:00+00 3293.73 2012-01-26 03:52:00+00 3458.27 2012-01-26 03:53:00+00 3409.38 2012-01-26 03:54:00+00 3545.38 2012-01-26 03:55:00+00 3349.20 2012-01-26 03:56:00+00 3350.61 2012-01-26 03:57:00+00 3438.11 2012-01-26 03:58:00+00 3352.49 2012-01-26 03:59:00+00 3506.80 2012-01-26 04:00:00+00 3327.53 2012-01-26 04:01:00+00 3448.05 2012-01-26 04:02:00+00 3505.49 2012-01-26 04:03:00+00 3388.73 2012-01-26 04:04:00+00 3530.91 2012-01-26 04:05:00+00 3322.82 2012-01-26 04:06:00+00 3324.71 2012-01-26 04:07:00+00 3389.67 2012-01-26 04:08:00+00 3352.95 2012-01-26 04:09:00+00 3413.72 2012-01-26 04:10:00+00 3389.71 2012-01-26 04:11:00+00 3299.19 2012-01-26 04:12:00+00 3516.06 2012-01-26 04:13:00+00 3447.23 2012-01-26 04:14:00+00 3443.98 2012-01-26 04:15:00+00 3449.11 2012-01-26 04:16:00+00 3447.75 2012-01-26 04:17:00+00 3498.32 2012-01-26 04:18:00+00 3441.15 2012-01-26 04:19:00+00 3380.76 2012-01-26 04:20:00+00 3262.42 2012-01-26 04:21:00+00 3365.19 2012-01-26 04:22:00+00 3385.94 2012-01-26 04:23:00+00 3378.39 2012-01-26 04:24:00+00 3521.13 2012-01-26 04:25:00+00 3517.94 2012-01-26 04:26:00+00 3292.59 2012-01-26 04:27:00+00 3518.52 2012-01-26 04:28:00+00 3180.73 2012-01-26 04:29:00+00 3427.94 2012-01-26 04:30:00+00 3484.55 2012-01-26 04:31:00+00 3367.55 2012-01-26 04:32:00+00 3487.94 2012-01-26 04:33:00+00 3301.92 2012-01-26 04:34:00+00 3396.83 2012-01-26 04:35:00+00 3574.47 2012-01-26 04:36:00+00 3435.57 2012-01-26 04:37:00+00 3394.95 2012-01-26 04:38:00+00 3374.63 2012-01-26 04:39:00+00 3507.95 2012-01-26 04:40:00+00 3484.31 2012-01-26 04:41:00+00 3334.92 2012-01-26 04:42:00+00 3460.67 2012-01-26 04:43:00+00 3343.43 2012-01-26 04:44:00+00 3308.44 2012-01-26 04:45:00+00 3540.10 2012-01-26 04:46:00+00 3292.78 2012-01-26 04:47:00+00 3414.84 2012-01-26 04:48:00+00 3510.02 2012-01-26 04:49:00+00 3403.49 2012-01-26 04:50:00+00 3510.97 2012-01-26 04:51:00+00 3350.95 2012-01-26 04:52:00+00 3526.70 2012-01-26 04:53:00+00 3558.31 2012-01-26 04:54:00+00 3269.52 2012-01-26 04:55:00+00 3447.53 2012-01-26 04:56:00+00 3489.19 2012-01-26 04:57:00+00 3350.00 2012-01-26 04:58:00+00 3317.81 2012-01-26 04:59:00+00 3214.60 2012-01-26 05:00:00+00 3471.20 2012-01-26 05:01:00+00 3532.75 2012-01-26 05:02:00+00 3468.36 2012-01-26 05:03:00+00 3437.12 2012-01-26 05:04:00+00 3613.23 2012-01-26 05:05:00+00 3402.11 2012-01-26 05:06:00+00 3404.95 2012-01-26 05:07:00+00 3294.01 2012-01-26 05:08:00+00 3258.93 2012-01-26 05:09:00+00 3425.81 2012-01-26 05:10:00+00 3441.93 2012-01-26 05:11:00+00 3296.86 2012-01-26 05:12:00+00 3415.38 2012-01-26 05:13:00+00 3443.83 2012-01-26 05:14:00+00 3435.29 2012-01-26 05:15:00+00 3318.67 2012-01-26 05:16:00+00 3570.89 2012-01-26 05:17:00+00 3475.12 2012-01-26 05:18:00+00 3495.98 2012-01-26 05:19:00+00 3351.85 2012-01-26 05:20:00+00 3405.90 2012-01-26 05:21:00+00 3459.95 2012-01-26 05:22:00+00 3508.30 2012-01-26 05:23:00+00 3424.86 2012-01-26 05:24:00+00 3531.06 2012-01-26 05:25:00+00 3391.68 2012-01-26 05:26:00+00 3492.19 2012-01-26 05:27:00+00 3388.83 2012-01-26 05:28:00+00 3544.33 2012-01-26 05:29:00+00 3426.76 2012-01-26 05:30:00+00 3443.83 2012-01-26 05:31:00+00 3304.44 2012-01-26 05:32:00+00 3604.07 2012-01-26 05:33:00+00 3306.34 2012-01-26 05:34:00+00 3436.24 2012-01-26 05:35:00+00 3410.15 2012-01-26 05:36:00+00 3313.93 2012-01-26 05:37:00+00 3412.04 2012-01-26 05:38:00+00 3326.25 2012-01-26 05:39:00+00 3333.40 2012-01-26 05:40:00+00 3434.34 2012-01-26 05:41:00+00 3578.47 2012-01-26 05:42:00+00 3425.81 2012-01-26 05:43:00+00 3424.86 2012-01-26 05:44:00+00 3378.88 2012-01-26 05:45:00+00 3282.23 2012-01-26 05:46:00+00 3511.15 2012-01-26 05:47:00+00 3318.67 2012-01-26 05:48:00+00 3388.83 2012-01-26 05:49:00+00 3397.37 2012-01-26 05:50:00+00 3298.75 2012-01-26 05:51:00+00 3480.81 2012-01-26 05:52:00+00 3441.93 2012-01-26 05:53:00+00 3395.00 2012-01-26 05:54:00+00 3349.96 2012-01-26 05:55:00+00 3340.48 2012-01-26 05:56:00+00 3342.37 2012-01-26 05:57:00+00 3487.44 2012-01-26 05:58:00+00 3421.07 2012-01-26 05:59:00+00 3338.58 2012-01-26 06:00:00+00 3313.82 2012-01-26 06:01:00+00 3324.35 2012-01-26 06:02:00+00 3369.87 2012-01-26 06:03:00+00 3385.04 2012-01-26 06:04:00+00 3369.87 2012-01-26 06:05:00+00 3426.76 2012-01-26 06:06:00+00 3368.92 2012-01-26 06:07:00+00 3318.67 2012-01-26 06:08:00+00 3466.58 2012-01-26 06:09:00+00 3362.28 2012-01-26 06:10:00+00 3457.10 2012-01-26 06:11:00+00 3372.71 2012-01-26 06:12:00+00 3363.23 2012-01-26 06:13:00+00 3441.93 2012-01-26 06:14:00+00 3382.20 2012-01-26 06:15:00+00 3456.15 2012-01-26 06:16:00+00 3468.48 2012-01-26 06:17:00+00 3477.96 2012-01-26 06:18:00+00 3373.66 2012-01-26 06:19:00+00 3433.40 2012-01-26 06:20:00+00 3468.48 2012-01-26 06:21:00+00 3422.97 2012-01-26 06:22:00+00 3475.12 2012-01-26 06:23:00+00 3569.94 2012-01-26 06:24:00+00 3368.89 2012-01-26 06:25:00+00 3405.92 2012-01-26 06:26:00+00 3268.24 2012-01-26 06:27:00+00 3439.60 2012-01-26 06:28:00+00 3341.36 2012-01-26 06:29:00+00 3517.02 2012-01-26 06:30:00+00 3505.07 2012-01-26 06:31:00+00 3339.46 2012-01-26 06:32:00+00 3466.17 2012-01-26 06:33:00+00 3454.78 2012-01-26 06:34:00+00 3333.76 2012-01-26 06:35:00+00 3358.45 2012-01-26 06:36:00+00 3337.56 2012-01-26 06:37:00+00 3470.49 2012-01-26 06:38:00+00 3355.60 2012-01-26 06:39:00+00 3443.91 2012-01-26 06:40:00+00 3329.87 2012-01-26 06:41:00+00 3346.99 2012-01-26 06:42:00+00 3450.63 2012-01-26 06:43:00+00 3407.84 2012-01-26 06:44:00+00 3351.74 2012-01-26 06:45:00+00 3424.96 2012-01-26 06:46:00+00 3499.12 2012-01-26 06:47:00+00 3352.69 2012-01-26 06:48:00+00 3379.32 2012-01-26 06:49:00+00 3496.27 2012-01-26 06:50:00+00 3392.63 2012-01-26 06:51:00+00 3472.50 2012-01-26 06:52:00+00 3539.26 2012-01-26 06:53:00+00 3377.39 2012-01-26 06:54:00+00 3549.73 2012-01-26 06:55:00+00 3344.06 2012-01-26 06:56:00+00 3231.70 2012-01-26 06:57:00+00 3364.06 2012-01-26 06:58:00+00 3518.31 2012-01-26 06:59:00+00 3425.00 2012-01-26 07:00:00+00 3337.40 2012-01-26 07:01:00+00 3435.47 2012-01-26 07:02:00+00 3532.59 2012-01-26 07:03:00+00 3374.53 2012-01-26 07:04:00+00 3376.43 2012-01-26 07:05:00+00 3253.60 2012-01-26 07:06:00+00 3467.84 2012-01-26 07:07:00+00 3502.12 2012-01-26 07:08:00+00 3517.36 2012-01-26 07:09:00+00 3354.53 2012-01-26 07:10:00+00 3387.86 2012-01-26 07:11:00+00 3400.24 2012-01-26 07:12:00+00 3561.16 2012-01-26 07:13:00+00 3487.84 2012-01-26 07:14:00+00 3524.02 2012-01-26 07:15:00+00 3394.53 2012-01-26 07:16:00+00 3348.82 2012-01-26 07:17:00+00 3340.25 2012-01-26 07:18:00+00 3319.30 2012-01-26 07:19:00+00 3268.84 2012-01-26 07:20:00+00 3444.04 2012-01-26 07:21:00+00 3445.94 2012-01-26 07:22:00+00 3507.43 2012-01-26 07:23:00+00 3349.77 2012-01-26 07:24:00+00 3227.30 2012-01-26 07:25:00+00 3430.25 2012-01-26 07:26:00+00 3456.49 2012-01-26 07:27:00+00 3435.02 2012-01-26 07:28:00+00 3515.06 2012-01-26 07:29:00+00 3329.25 2012-01-26 07:30:00+00 3291.53 2012-01-26 07:31:00+00 3445.50 2012-01-26 07:32:00+00 3258.74 2012-01-26 07:33:00+00 3513.70 2012-01-26 07:34:00+00 3506.07 2012-01-26 07:35:00+00 3297.40 2012-01-26 07:36:00+00 3524.19 2012-01-26 07:37:00+00 3360.19 2012-01-26 07:38:00+00 3416.45 2012-01-26 07:39:00+00 3386.89 2012-01-26 07:40:00+00 3551.84 2012-01-26 07:41:00+00 3402.14 2012-01-26 07:42:00+00 3389.75 2012-01-26 07:43:00+00 3411.68 2012-01-26 07:44:00+00 3434.10 2012-01-26 07:45:00+00 3532.77 2012-01-26 07:46:00+00 3503.22 2012-01-26 07:47:00+00 3415.49 2012-01-26 07:48:00+00 3500.35 2012-01-26 07:49:00+00 3502.26 2012-01-26 07:50:00+00 3395.47 2012-01-26 07:51:00+00 3379.22 2012-01-26 07:52:00+00 3335.82 2012-01-26 07:53:00+00 3270.56 2012-01-26 07:54:00+00 3442.19 2012-01-26 07:55:00+00 3355.86 2012-01-26 07:56:00+00 3356.30 2012-01-26 07:57:00+00 3381.13 2012-01-26 07:58:00+00 3365.85 2012-01-26 07:59:00+00 3449.88 2012-01-26 08:00:00+00 3410.73 2012-01-26 08:01:00+00 3507.17 2012-01-26 08:02:00+00 3502.39 2012-01-26 08:03:00+00 3437.00 2012-01-26 08:04:00+00 3391.63 2012-01-26 08:05:00+00 3374.44 2012-01-26 08:06:00+00 3421.23 2012-01-26 08:07:00+00 3354.39 2012-01-26 08:08:00+00 3427.92 2012-01-26 08:09:00+00 3294.24 2012-01-26 08:10:00+00 3432.69 2012-01-26 08:11:00+00 3479.48 2012-01-26 08:12:00+00 3405.95 2012-01-26 08:13:00+00 3431.73 2012-01-26 08:14:00+00 3463.24 2012-01-26 08:15:00+00 3389.72 2012-01-26 08:16:00+00 3327.66 2012-01-26 08:17:00+00 3299.01 2012-01-26 08:18:00+00 3379.67 2012-01-26 08:19:00+00 3431.27 2012-01-26 08:20:00+00 3391.14 2012-01-26 08:21:00+00 3503.48 2012-01-26 08:22:00+00 3480.53 2012-01-26 08:23:00+00 3443.24 2012-01-26 08:24:00+00 3408.81 2012-01-26 08:25:00+00 3680.66 2012-01-26 08:26:00+00 3563.50 2012-01-26 08:27:00+00 3394.47 2012-01-26 08:28:00+00 3384.91 2012-01-26 08:29:00+00 3232.52 2012-01-26 08:30:00+00 3525.87 2012-01-26 08:31:00+00 3546.89 2012-01-26 08:32:00+00 3318.93 2012-01-26 08:33:00+00 3338.58 2012-01-26 08:34:00+00 3482.44 2012-01-26 08:35:00+00 3270.17 2012-01-26 08:36:00+00 3513.04 2012-01-26 08:37:00+00 3460.45 2012-01-26 08:38:00+00 3505.39 2012-01-26 08:39:00+00 3554.15 2012-01-26 08:40:00+00 3619.17 2012-01-26 08:41:00+00 3366.74 2012-01-26 08:42:00+00 3464.27 2012-01-26 08:43:00+00 3492.96 2012-01-26 08:44:00+00 3299.81 2012-01-26 08:45:00+00 3475.75 2012-01-26 08:46:00+00 3409.77 2012-01-26 08:47:00+00 3461.40 2012-01-26 08:48:00+00 3465.23 2012-01-26 08:49:00+00 3287.38 2012-01-26 08:50:00+00 3564.67 2012-01-26 08:51:00+00 3437.50 2012-01-26 08:52:00+00 3417.42 2012-01-26 08:53:00+00 3522.60 2012-01-26 08:54:00+00 3537.90 2012-01-26 08:55:00+00 3514.95 2012-01-26 08:56:00+00 3448.97 2012-01-26 08:57:00+00 3372.48 2012-01-26 08:58:00+00 3386.82 2012-01-26 08:59:00+00 3623.96 2012-01-26 09:00:00+00 3370.56 2012-01-26 09:01:00+00 3515.91 2012-01-26 09:02:00+00 3481.48 2012-01-26 09:03:00+00 3230.96 2012-01-26 09:04:00+00 3401.16 2012-01-26 09:05:00+00 3411.68 2012-01-26 09:06:00+00 3480.09 2012-01-26 09:07:00+00 3452.34 2012-01-26 09:08:00+00 3493.49 2012-01-26 09:09:00+00 3227.48 2012-01-26 09:10:00+00 3535.59 2012-01-26 09:11:00+00 3419.81 2012-01-26 09:12:00+00 3440.40 2012-01-26 09:13:00+00 3489.23 2012-01-26 09:14:00+00 3532.72 2012-01-26 09:15:00+00 3393.48 2012-01-26 09:16:00+00 3461.91 2012-01-26 09:17:00+00 3460.00 2012-01-26 09:18:00+00 3336.56 2012-01-26 09:19:00+00 3369.10 2012-01-26 09:20:00+00 3419.33 2012-01-26 09:21:00+00 3384.91 2012-01-26 09:22:00+00 3507.30 2012-01-26 09:23:00+00 3301.72 2012-01-26 09:24:00+00 3282.02 2012-01-26 09:25:00+00 3363.36 2012-01-26 09:26:00+00 3481.48 2012-01-26 09:27:00+00 3439.41 2012-01-26 09:28:00+00 3626.82 2012-01-26 09:29:00+00 3259.65 2012-01-26 09:30:00+00 3509.76 2012-01-26 09:31:00+00 3482.01 2012-01-26 09:32:00+00 3513.58 2012-01-26 09:33:00+00 3428.42 2012-01-26 09:34:00+00 3545.55 2012-01-26 09:35:00+00 3296.38 2012-01-26 09:36:00+00 3389.19 2012-01-26 09:37:00+00 3369.10 2012-01-26 09:38:00+00 3325.62 2012-01-26 09:39:00+00 3440.37 2012-01-26 09:40:00+00 3381.08 2012-01-26 09:41:00+00 3344.75 2012-01-26 09:42:00+00 3313.19 2012-01-26 09:43:00+00 3309.37 2012-01-26 09:44:00+00 3566.58 2012-01-26 09:45:00+00 3407.86 2012-01-26 09:46:00+00 3508.26 2012-01-26 09:47:00+00 3406.90 2012-01-26 09:48:00+00 3365.78 2012-01-26 09:49:00+00 3525.47 2012-01-26 09:50:00+00 3517.82 2012-01-26 09:51:00+00 3390.65 2012-01-26 09:52:00+00 3589.53 2012-01-26 09:53:00+00 3479.05 2012-01-26 09:54:00+00 3558.93 2012-01-26 09:55:00+00 3397.83 2012-01-26 09:56:00+00 3376.35 2012-01-26 09:57:00+00 3453.25 2012-01-26 09:58:00+00 3441.78 2012-01-26 09:59:00+00 3402.12 2012-01-26 10:00:00+00 3544.02 2012-01-26 10:01:00+00 3414.07 2012-01-26 10:02:00+00 3382.04 2012-01-26 10:03:00+00 3409.77 2012-01-26 10:04:00+00 3454.71 2012-01-26 10:05:00+00 3333.27 2012-01-26 10:06:00+00 3359.09 2012-01-26 10:07:00+00 3390.65 2012-01-26 10:08:00+00 3369.61 2012-01-26 10:09:00+00 3423.16 2012-01-26 10:10:00+00 3469.05 2012-01-26 10:11:00+00 3361.00 2012-01-26 10:12:00+00 3494.87 2012-01-26 10:13:00+00 3400.21 2012-01-26 10:14:00+00 3332.32 2012-01-26 10:15:00+00 3492.00 2012-01-26 10:16:00+00 3390.65 2012-01-26 10:17:00+00 3508.26 2012-01-26 10:18:00+00 3379.17 2012-01-26 10:19:00+00 3442.28 2012-01-26 10:20:00+00 3484.35 2012-01-26 10:21:00+00 3496.78 2012-01-26 10:22:00+00 3476.70 2012-01-26 10:23:00+00 3300.76 2012-01-26 10:24:00+00 3504.43 2012-01-26 10:25:00+00 3502.52 2012-01-26 10:26:00+00 3529.29 2012-01-26 10:27:00+00 3424.11 2012-01-26 10:28:00+00 3455.67 2012-01-26 10:29:00+00 3336.14 2012-01-26 10:30:00+00 3526.42 2012-01-26 10:31:00+00 3463.31 2012-01-26 10:32:00+00 3421.24 2012-01-26 10:33:00+00 3536.94 2012-01-26 10:34:00+00 3271.12 2012-01-26 10:35:00+00 3543.64 2012-01-26 10:36:00+00 3447.06 2012-01-26 10:37:00+00 3342.84 2012-01-26 10:38:00+00 3423.16 2012-01-26 10:39:00+00 3279.73 2012-01-26 10:40:00+00 3307.46 2012-01-26 10:41:00+00 3399.25 2012-01-26 10:42:00+00 3444.19 2012-01-26 10:43:00+00 3518.77 2012-01-26 10:44:00+00 3481.48 2012-01-26 10:45:00+00 3547.46 2012-01-26 10:46:00+00 3388.73 2012-01-26 10:47:00+00 3494.87 2012-01-26 10:48:00+00 3326.58 2012-01-26 10:49:00+00 3446.56 2012-01-26 10:50:00+00 3420.76 2012-01-26 10:51:00+00 3544.98 2012-01-26 10:52:00+00 3512.08 2012-01-26 10:53:00+00 3554.15 2012-01-26 10:54:00+00 3469.05 2012-01-26 10:55:00+00 3481.48 2012-01-26 10:56:00+00 3565.63 2012-01-26 10:57:00+00 3447.06 2012-01-26 10:58:00+00 3440.37 2012-01-26 10:59:00+00 3623.33 2012-01-26 11:00:00+00 3389.23 2012-01-26 11:01:00+00 3684.48 2012-01-26 11:02:00+00 3320.43 2012-01-26 11:03:00+00 3557.40 2012-01-26 11:04:00+00 3380.17 2012-01-26 11:05:00+00 3590.24 2012-01-26 11:06:00+00 3405.95 2012-01-26 11:07:00+00 3255.09 2012-01-26 11:08:00+00 3383.04 2012-01-26 11:09:00+00 3492.84 2012-01-26 11:10:00+00 3419.32 2012-01-26 11:11:00+00 3440.33 2012-01-26 11:12:00+00 3458.47 2012-01-26 11:13:00+00 3472.79 2012-01-26 11:14:00+00 3428.40 2012-01-26 11:15:00+00 3509.62 2012-01-26 11:16:00+00 3351.01 2012-01-26 11:17:00+00 3439.87 2012-01-26 11:18:00+00 3517.82 2012-01-26 11:19:00+00 3522.60 2012-01-26 11:20:00+00 3330.41 2012-01-26 11:21:00+00 3586.66 2012-01-26 11:22:00+00 3546.50 2012-01-26 11:23:00+00 3339.01 2012-01-26 11:24:00+00 3723.40 2012-01-26 11:25:00+00 3602.92 2012-01-26 11:26:00+00 3384.91 2012-01-26 11:27:00+00 3416.46 2012-01-26 11:28:00+00 3443.24 2012-01-26 11:29:00+00 3601.96 2012-01-26 11:30:00+00 3458.53 2012-01-26 11:31:00+00 3345.70 2012-01-26 11:32:00+00 3361.00 2012-01-26 11:33:00+00 3571.36 2012-01-26 11:34:00+00 3283.55 2012-01-26 11:35:00+00 3539.81 2012-01-26 11:36:00+00 3502.52 2012-01-26 11:37:00+00 3581.88 2012-01-26 11:38:00+00 3440.37 2012-01-26 11:39:00+00 3474.79 2012-01-26 11:40:00+00 3472.88 2012-01-26 11:41:00+00 3339.01 2012-01-26 11:42:00+00 3419.81 2012-01-26 11:43:00+00 3458.09 2012-01-26 11:44:00+00 3668.59 2012-01-26 11:45:00+00 3464.27 2012-01-26 11:46:00+00 3460.00 2012-01-26 11:47:00+00 3432.25 2012-01-26 11:48:00+00 3509.21 2012-01-26 11:49:00+00 3579.97 2012-01-26 11:50:00+00 3353.35 2012-01-26 11:51:00+00 3400.21 2012-01-26 11:52:00+00 3390.65 2012-01-26 11:53:00+00 3550.33 2012-01-26 11:54:00+00 3493.91 2012-01-26 11:55:00+00 3437.50 2012-01-26 11:56:00+00 3544.59 2012-01-26 11:57:00+00 3549.37 2012-01-26 11:58:00+00 3623.62 2012-01-26 11:59:00+00 3466.25 2012-01-26 12:00:00+00 3469.57 2012-01-26 12:01:00+00 3449.02 2012-01-26 12:02:00+00 3533.28 2012-01-26 12:03:00+00 3517.00 2012-01-26 12:04:00+00 3369.03 2012-01-26 12:05:00+00 3394.90 2012-01-26 12:06:00+00 3498.38 2012-01-26 12:07:00+00 3290.84 2012-01-26 12:08:00+00 3448.10 2012-01-26 12:09:00+00 3334.53 2012-01-26 12:10:00+00 3446.18 2012-01-26 12:11:00+00 3400.15 2012-01-26 12:12:00+00 3606.31 2012-01-26 12:13:00+00 3284.13 2012-01-26 12:14:00+00 3380.98 2012-01-26 12:15:00+00 3449.55 2012-01-26 12:16:00+00 3499.45 2012-01-26 12:17:00+00 3480.77 2012-01-26 12:18:00+00 3509.58 2012-01-26 12:19:00+00 3279.13 2012-01-26 12:20:00+00 3460.61 2012-01-26 12:21:00+00 3432.76 2012-01-26 12:22:00+00 3406.84 2012-01-26 12:23:00+00 3434.68 2012-01-26 12:24:00+00 3364.59 2012-01-26 12:25:00+00 3550.87 2012-01-26 12:26:00+00 3623.84 2012-01-26 12:27:00+00 3320.42 2012-01-26 12:28:00+00 3454.85 2012-01-26 12:29:00+00 3544.15 2012-01-26 12:30:00+00 3461.57 2012-01-26 12:31:00+00 3444.30 2012-01-26 12:32:00+00 3339.49 2012-01-26 12:33:00+00 3470.26 2012-01-26 12:34:00+00 3419.30 2012-01-26 12:35:00+00 3344.72 2012-01-26 12:36:00+00 3344.72 2012-01-26 12:37:00+00 3504.01 2012-01-26 12:38:00+00 3479.43 2012-01-26 12:39:00+00 3456.83 2012-01-26 12:40:00+00 3473.20 2012-01-26 12:41:00+00 3369.21 2012-01-26 12:42:00+00 3489.57 2012-01-26 12:43:00+00 3333.58 2012-01-26 12:44:00+00 3486.68 2012-01-26 12:45:00+00 3446.24 2012-01-26 12:46:00+00 3355.61 2012-01-26 12:47:00+00 3482.89 2012-01-26 12:48:00+00 3464.57 2012-01-26 12:49:00+00 3446.25 2012-01-26 12:50:00+00 3371.03 2012-01-26 12:51:00+00 3316.46 2012-01-26 12:52:00+00 3440.46 2012-01-26 12:53:00+00 3474.21 2012-01-26 12:54:00+00 3392.25 2012-01-26 12:55:00+00 3358.92 2012-01-26 12:56:00+00 3570.24 2012-01-26 12:57:00+00 3525.85 2012-01-26 12:58:00+00 3537.98 2012-01-26 12:59:00+00 3511.38 2012-01-26 13:00:00+00 3416.82 2012-01-26 13:01:00+00 3470.85 2012-01-26 13:02:00+00 3552.46 2012-01-26 13:03:00+00 3297.54 2012-01-26 13:04:00+00 3344.86 2012-01-26 13:05:00+00 3503.22 2012-01-26 13:06:00+00 3478.11 2012-01-26 13:07:00+00 3537.98 2012-01-26 13:08:00+00 3415.35 2012-01-26 13:09:00+00 3328.44 2012-01-26 13:10:00+00 3437.06 2012-01-26 13:11:00+00 3371.89 2012-01-26 13:12:00+00 3467.02 2012-01-26 13:13:00+00 3423.54 2012-01-26 13:14:00+00 3390.68 2012-01-26 13:15:00+00 3499.87 2012-01-26 13:16:00+00 3405.69 2012-01-26 13:17:00+00 3440.93 2012-01-26 13:18:00+00 3353.41 2012-01-26 13:19:00+00 3423.03 2012-01-26 13:20:00+00 3540.03 2012-01-26 13:21:00+00 3350.51 2012-01-26 13:22:00+00 3472.35 2012-01-26 13:23:00+00 3457.84 2012-01-26 13:24:00+00 3425.93 2012-01-26 13:25:00+00 3287.66 2012-01-26 13:26:00+00 3362.11 2012-01-26 13:27:00+00 3268.32 2012-01-26 13:28:00+00 3461.71 2012-01-26 13:29:00+00 3556.47 2012-01-26 13:30:00+00 3527.46 2012-01-26 13:31:00+00 3585.48 2012-01-26 13:32:00+00 3504.26 2012-01-26 13:33:00+00 3420.13 2012-01-26 13:34:00+00 3315.70 2012-01-26 13:35:00+00 3418.66 2012-01-26 13:36:00+00 3426.40 2012-01-26 13:37:00+00 3506.71 2012-01-26 13:38:00+00 3429.30 2012-01-26 13:39:00+00 3332.14 2012-01-26 13:40:00+00 3477.68 2012-01-26 13:41:00+00 3328.67 2012-01-26 13:42:00+00 3331.97 2012-01-26 13:43:00+00 3345.52 2012-01-26 13:44:00+00 3456.88 2012-01-26 13:45:00+00 3434.61 2012-01-26 13:46:00+00 3508.20 2012-01-26 13:47:00+00 3400.72 2012-01-26 13:48:00+00 3407.49 2012-01-26 13:49:00+00 3441.86 2012-01-26 13:50:00+00 3434.10 2012-01-26 13:51:00+00 3507.75 2012-01-26 13:52:00+00 3184.40 2012-01-26 13:53:00+00 3512.14 2012-01-26 13:54:00+00 3442.33 2012-01-26 13:55:00+00 3393.84 2012-01-26 13:56:00+00 3444.27 2012-01-26 13:57:00+00 3384.15 2012-01-26 13:58:00+00 3426.30 2012-01-26 13:59:00+00 3494.73 2012-01-26 14:00:00+00 3417.05 2012-01-26 14:01:00+00 3516.09 2012-01-26 14:02:00+00 3445.21 2012-01-26 14:03:00+00 3386.95 2012-01-26 14:04:00+00 3397.63 2012-01-26 14:05:00+00 3532.60 2012-01-26 14:06:00+00 3331.60 2012-01-26 14:07:00+00 3437.44 2012-01-26 14:08:00+00 3315.09 2012-01-26 14:09:00+00 3386.95 2012-01-26 14:10:00+00 3484.05 2012-01-26 14:11:00+00 3532.60 2012-01-26 14:12:00+00 3400.54 2012-01-26 14:13:00+00 3379.18 2012-01-26 14:14:00+00 3328.68 2012-01-26 14:15:00+00 3537.46 2012-01-26 14:16:00+00 3347.13 2012-01-26 14:17:00+00 3356.84 2012-01-26 14:18:00+00 3484.54 2012-01-26 14:19:00+00 3257.17 2012-01-26 14:20:00+00 3544.79 2012-01-26 14:21:00+00 3447.62 2012-01-26 14:22:00+00 3305.15 2012-01-26 14:23:00+00 3552.14 2012-01-26 14:24:00+00 3380.02 2012-01-26 14:25:00+00 3362.11 2012-01-26 14:26:00+00 3458.78 2012-01-26 14:27:00+00 3231.25 2012-01-26 14:28:00+00 3314.50 2012-01-26 14:29:00+00 3394.18 2012-01-26 14:30:00+00 3476.28 2012-01-26 14:31:00+00 3366.55 2012-01-26 14:32:00+00 3416.08 2012-01-26 14:33:00+00 3520.95 2012-01-26 14:34:00+00 3340.34 2012-01-26 14:35:00+00 3335.87 2012-01-26 14:36:00+00 3433.55 2012-01-26 14:37:00+00 3358.79 2012-01-26 14:38:00+00 3387.37 2012-01-26 14:39:00+00 3478.22 2012-01-26 14:40:00+00 3490.84 2012-01-26 14:41:00+00 3471.43 2012-01-26 14:42:00+00 3454.42 2012-01-26 14:43:00+00 3486.01 2012-01-26 14:44:00+00 3419.89 2012-01-26 14:45:00+00 3410.17 2012-01-26 14:46:00+00 3361.55 2012-01-26 14:47:00+00 3466.56 2012-01-26 14:48:00+00 3340.15 2012-01-26 14:49:00+00 3342.10 2012-01-26 14:50:00+00 3467.54 2012-01-26 14:51:00+00 3424.75 2012-01-26 14:52:00+00 3471.91 2012-01-26 14:53:00+00 3361.55 2012-01-26 14:54:00+00 3392.66 2012-01-26 14:55:00+00 3338.60 2012-01-26 14:56:00+00 3396.99 2012-01-26 14:57:00+00 3393.09 2012-01-26 14:58:00+00 3332.38 2012-01-26 14:59:00+00 3426.70 2012-01-26 15:00:00+00 3369.33 2012-01-26 15:01:00+00 3279.87 2012-01-26 15:02:00+00 3476.78 2012-01-26 15:03:00+00 3231.56 2012-01-26 15:04:00+00 3522.96 2012-01-26 15:05:00+00 3316.82 2012-01-26 15:06:00+00 3636.36 2012-01-26 15:07:00+00 3323.03 2012-01-26 15:08:00+00 3326.92 2012-01-26 15:09:00+00 3344.44 2012-01-26 15:10:00+00 3371.69 2012-01-26 15:11:00+00 3281.19 2012-01-26 15:12:00+00 3516.67 2012-01-26 15:13:00+00 3348.33 2012-01-26 15:14:00+00 3281.54 2012-01-26 15:15:00+00 3406.18 2012-01-26 15:16:00+00 3301.99 2012-01-26 15:17:00+00 3403.26 2012-01-26 15:18:00+00 3477.75 2012-01-26 15:19:00+00 3425.13 2012-01-26 15:20:00+00 3466.53 2012-01-26 15:21:00+00 3367.23 2012-01-26 15:22:00+00 3337.04 2012-01-26 15:23:00+00 3318.92 2012-01-26 15:24:00+00 3385.60 2012-01-26 15:25:00+00 3664.84 2012-01-26 15:26:00+00 3340.94 2012-01-26 15:27:00+00 3485.05 2012-01-26 15:28:00+00 3318.92 2012-01-26 15:29:00+00 3466.53 2012-01-26 15:30:00+00 3513.80 2012-01-26 15:31:00+00 3533.82 2012-01-26 15:32:00+00 3300.76 2012-01-26 15:33:00+00 3347.57 2012-01-26 15:34:00+00 3450.93 2012-01-26 15:35:00+00 3475.31 2012-01-26 15:36:00+00 3290.39 2012-01-26 15:37:00+00 3400.11 2012-01-26 15:38:00+00 3708.68 2012-01-26 15:39:00+00 3374.72 2012-01-26 15:40:00+00 3427.45 2012-01-26 15:41:00+00 3372.76 2012-01-26 15:42:00+00 3405.97 2012-01-26 15:43:00+00 3317.11 2012-01-26 15:44:00+00 3377.65 2012-01-26 15:45:00+00 3513.38 2012-01-26 15:46:00+00 3645.80 2012-01-26 15:47:00+00 3391.74 2012-01-26 15:48:00+00 3525.61 2012-01-26 15:49:00+00 3619.42 2012-01-26 15:50:00+00 3390.20 2012-01-26 15:51:00+00 3398.02 2012-01-26 15:52:00+00 3460.09 2012-01-26 15:53:00+00 3446.92 2012-01-26 15:54:00+00 3407.25 2012-01-26 15:55:00+00 3376.51 2012-01-26 15:56:00+00 3313.31 2012-01-26 15:57:00+00 3246.46 2012-01-26 15:58:00+00 3340.71 2012-01-26 15:59:00+00 3195.19 2012-01-26 16:00:00+00 3565.78 2012-01-26 16:01:00+00 3407.68 2012-01-26 16:02:00+00 3371.45 2012-01-26 16:03:00+00 3491.90 2012-01-26 16:04:00+00 3384.18 2012-01-26 16:05:00+00 3458.60 2012-01-26 16:06:00+00 3430.65 2012-01-26 16:07:00+00 3451.68 2012-01-26 16:08:00+00 3478.16 2012-01-26 16:09:00+00 3364.41 2012-01-26 16:10:00+00 3568.37 2012-01-26 16:11:00+00 3467.37 2012-01-26 16:12:00+00 3357.54 2012-01-26 16:13:00+00 3481.10 2012-01-26 16:14:00+00 3444.82 2012-01-26 16:15:00+00 3476.20 2012-01-26 16:16:00+00 3472.27 2012-01-26 16:17:00+00 3358.52 2012-01-26 16:18:00+00 3386.96 2012-01-26 16:19:00+00 3268.31 2012-01-26 16:20:00+00 3375.19 2012-01-26 16:21:00+00 3395.63 2012-01-26 16:22:00+00 3499.72 2012-01-26 16:23:00+00 3403.49 2012-01-26 16:24:00+00 3348.50 2012-01-26 16:25:00+00 3367.16 2012-01-26 16:26:00+00 3484.99 2012-01-26 16:27:00+00 3473.72 2012-01-26 16:28:00+00 3491.87 2012-01-26 16:29:00+00 3274.85 2012-01-26 16:30:00+00 3351.45 2012-01-26 16:31:00+00 3380.90 2012-01-26 16:32:00+00 3410.36 2012-01-26 16:33:00+00 3243.43 2012-01-26 16:34:00+00 3548.82 2012-01-26 16:35:00+00 3499.72 2012-01-26 16:36:00+00 3245.70 2012-01-26 16:37:00+00 3399.98 2012-01-26 16:38:00+00 3562.11 2012-01-26 16:39:00+00 3340.41 2012-01-26 16:40:00+00 3393.10 2012-01-26 16:41:00+00 3375.41 2012-01-26 16:42:00+00 3415.14 2012-01-26 16:43:00+00 3322.35 2012-01-26 16:44:00+00 3494.31 2012-01-26 16:45:00+00 3560.68 2012-01-26 16:46:00+00 3237.16 2012-01-26 16:47:00+00 3347.29 2012-01-26 16:48:00+00 3532.16 2012-01-26 16:49:00+00 3411.63 2012-01-26 16:50:00+00 3465.75 2012-01-26 16:51:00+00 3261.07 2012-01-26 16:52:00+00 3508.06 2012-01-26 16:53:00+00 3349.64 2012-01-26 16:54:00+00 3318.15 2012-01-26 16:55:00+00 3449.02 2012-01-26 16:56:00+00 3487.40 2012-01-26 16:57:00+00 3478.54 2012-01-26 16:58:00+00 3240.71 2012-01-26 16:59:00+00 3380.54 2012-01-26 17:00:00+00 3364.78 2012-01-26 17:01:00+00 3350.01 2012-01-26 17:02:00+00 3617.85 2012-01-26 17:03:00+00 3466.21 2012-01-26 17:04:00+00 3414.02 2012-01-26 17:05:00+00 3497.24 2012-01-26 17:06:00+00 3297.82 2012-01-26 17:07:00+00 3562.19 2012-01-26 17:08:00+00 3503.63 2012-01-26 17:09:00+00 3425.83 2012-01-26 17:10:00+00 3342.13 2012-01-26 17:11:00+00 3438.64 2012-01-26 17:12:00+00 3392.35 2012-01-26 17:13:00+00 3380.54 2012-01-26 17:14:00+00 3464.24 2012-01-26 17:15:00+00 3404.17 2012-01-26 17:16:00+00 3292.90 2012-01-26 17:17:00+00 3345.46 2012-01-26 17:18:00+00 3578.01 2012-01-26 17:19:00+00 3652.50 2012-01-26 17:20:00+00 3394.15 2012-01-26 17:21:00+00 3466.13 2012-01-26 17:22:00+00 3343.86 2012-01-26 17:23:00+00 3280.75 2012-01-26 17:24:00+00 3565.73 2012-01-26 17:25:00+00 3565.73 2012-01-26 17:26:00+00 3428.66 2012-01-26 17:27:00+00 3427.68 2012-01-26 17:28:00+00 3331.04 2012-01-26 17:29:00+00 3334.00 2012-01-26 17:30:00+00 3401.05 2012-01-26 17:31:00+00 3492.76 2012-01-26 17:32:00+00 3291.59 2012-01-26 17:33:00+00 3362.59 2012-01-26 17:34:00+00 3558.83 2012-01-26 17:35:00+00 3446.41 2012-01-26 17:36:00+00 3211.72 2012-01-26 17:37:00+00 3407.95 2012-01-26 17:38:00+00 3440.49 2012-01-26 17:39:00+00 3472.51 2012-01-26 17:40:00+00 3445.31 2012-01-26 17:41:00+00 3318.92 2012-01-26 17:42:00+00 3342.62 2012-01-26 17:43:00+00 3404.83 2012-01-26 17:44:00+00 3250.78 2012-01-26 17:45:00+00 3438.40 2012-01-26 17:46:00+00 3392.98 2012-01-26 17:47:00+00 3322.87 2012-01-26 17:48:00+00 3339.65 2012-01-26 17:49:00+00 3446.30 2012-01-26 17:50:00+00 3285.34 2012-01-26 17:51:00+00 3391.99 2012-01-26 17:52:00+00 3306.08 2012-01-26 17:53:00+00 3212.54 2012-01-26 17:54:00+00 3352.86 2012-01-26 17:55:00+00 3418.08 2012-01-26 17:56:00+00 3238.24 2012-01-26 17:57:00+00 3396.34 2012-01-26 17:58:00+00 3219.74 2012-01-26 17:59:00+00 3324.21 2012-01-26 18:00:00+00 3269.86 2012-01-26 18:01:00+00 3564.85 2012-01-26 18:02:00+00 3474.86 2012-01-26 18:03:00+00 3362.13 2012-01-26 18:04:00+00 3355.21 2012-01-26 18:05:00+00 3439.26 2012-01-26 18:06:00+00 3448.16 2012-01-26 18:07:00+00 3485.74 2012-01-26 18:08:00+00 3539.14 2012-01-26 18:09:00+00 3278.08 2012-01-26 18:10:00+00 3386.85 2012-01-26 18:11:00+00 3470.91 2012-01-26 18:12:00+00 3525.29 2012-01-26 18:13:00+00 3380.32 2012-01-26 18:14:00+00 3308.08 2012-01-26 18:15:00+00 3423.86 2012-01-26 18:16:00+00 3368.45 2012-01-26 18:17:00+00 3275.11 2012-01-26 18:18:00+00 3371.41 2012-01-26 18:19:00+00 3378.34 2012-01-26 18:20:00+00 3369.81 2012-01-26 18:21:00+00 3296.53 2012-01-26 18:22:00+00 3243.06 2012-01-26 18:23:00+00 3332.18 2012-01-26 18:24:00+00 3368.82 2012-01-26 18:25:00+00 3556.97 2012-01-26 18:26:00+00 3339.12 2012-01-26 18:27:00+00 3358.92 2012-01-26 18:28:00+00 3349.02 2012-01-26 18:29:00+00 3496.56 2012-01-26 18:30:00+00 3262.87 2012-01-26 18:31:00+00 3432.05 2012-01-26 18:32:00+00 3421.14 2012-01-26 18:33:00+00 3302.15 2012-01-26 18:34:00+00 3411.23 2012-01-26 18:35:00+00 3283.30 2012-01-26 18:36:00+00 3271.41 2012-01-26 18:37:00+00 3275.37 2012-01-26 18:38:00+00 3436.02 2012-01-26 18:39:00+00 3435.02 2012-01-26 18:40:00+00 3390.40 2012-01-26 18:41:00+00 3344.15 2012-01-26 18:42:00+00 3442.39 2012-01-26 18:43:00+00 3351.73 2012-01-26 18:44:00+00 3519.31 2012-01-26 18:45:00+00 3299.50 2012-01-26 18:46:00+00 3302.47 2012-01-26 18:47:00+00 3274.00 2012-01-26 18:48:00+00 3472.61 2012-01-26 18:49:00+00 3381.25 2012-01-26 18:50:00+00 3452.75 2012-01-26 18:51:00+00 3338.55 2012-01-26 18:52:00+00 3299.82 2012-01-26 18:53:00+00 3378.27 2012-01-26 18:54:00+00 3448.77 2012-01-26 18:55:00+00 3225.34 2012-01-26 18:56:00+00 3351.46 2012-01-26 18:57:00+00 3421.96 2012-01-26 18:58:00+00 3315.71 2012-01-26 18:59:00+00 3522.26 2012-01-26 19:00:00+00 3327.63 2012-01-26 19:01:00+00 3306.77 2012-01-26 19:02:00+00 3352.45 2012-01-26 19:03:00+00 3452.75 2012-01-26 19:04:00+00 3366.35 2012-01-26 19:05:00+00 3540.13 2012-01-26 19:06:00+00 3593.75 2012-01-26 19:07:00+00 3200.77 2012-01-26 19:08:00+00 3398.52 2012-01-26 19:09:00+00 3566.94 2012-01-26 19:10:00+00 3413.02 2012-01-26 19:11:00+00 3393.17 2012-01-26 19:12:00+00 3397.53 2012-01-26 19:13:00+00 3307.10 2012-01-26 19:14:00+00 3450.20 2012-01-26 19:15:00+00 3302.45 2012-01-26 19:16:00+00 3275.60 2012-01-26 19:17:00+00 3426.76 2012-01-26 19:18:00+00 3210.97 2012-01-26 19:19:00+00 3521.70 2012-01-26 19:20:00+00 3321.68 2012-01-26 19:21:00+00 3449.06 2012-01-26 19:22:00+00 3419.61 2012-01-26 19:23:00+00 3360.85 2012-01-26 19:24:00+00 3293.14 2012-01-26 19:25:00+00 3332.97 2012-01-26 19:26:00+00 3338.64 2012-01-26 19:27:00+00 3397.70 2012-01-26 19:28:00+00 3395.10 2012-01-26 19:29:00+00 3296.44 2012-01-26 19:30:00+00 3463.29 2012-01-26 19:31:00+00 3515.67 2012-01-26 19:32:00+00 3342.93 2012-01-26 19:33:00+00 3310.39 2012-01-26 19:34:00+00 3327.33 2012-01-26 19:35:00+00 3343.28 2012-01-26 19:36:00+00 3566.00 2012-01-26 19:37:00+00 3400.47 2012-01-26 19:38:00+00 3459.30 2012-01-26 19:39:00+00 3377.53 2012-01-26 19:40:00+00 3414.43 2012-01-26 19:41:00+00 3204.02 2012-01-26 19:42:00+00 3288.78 2012-01-26 19:43:00+00 3323.68 2012-01-26 19:44:00+00 3438.36 2012-01-26 19:45:00+00 3308.72 2012-01-26 19:46:00+00 3289.78 2012-01-26 19:47:00+00 3304.73 2012-01-26 19:48:00+00 3369.92 2012-01-26 19:49:00+00 3472.14 2012-01-26 19:50:00+00 3521.07 2012-01-26 19:51:00+00 3431.79 2012-01-26 19:52:00+00 3196.28 2012-01-26 19:53:00+00 3362.93 2012-01-26 19:54:00+00 3406.84 2012-01-26 19:55:00+00 3409.83 2012-01-26 19:56:00+00 3403.46 2012-01-26 19:57:00+00 3315.35 2012-01-26 19:58:00+00 3207.51 2012-01-26 19:59:00+00 3404.23 2012-01-26 20:00:00+00 3319.35 2012-01-26 20:01:00+00 3423.60 2012-01-26 20:02:00+00 3226.74 2012-01-26 20:03:00+00 3438.00 2012-01-26 20:04:00+00 3512.00 2012-01-26 20:05:00+00 3271.00 2012-01-26 20:06:00+00 3314.00 2012-01-26 20:07:00+00 3332.00 2012-01-26 20:08:00+00 3458.00 2012-01-26 20:09:00+00 3445.59 2012-01-26 20:10:00+00 3429.00 2012-01-26 20:11:00+00 3392.62 2012-01-26 20:12:00+00 3316.68 2012-01-26 20:13:00+00 3438.59 2012-01-26 20:14:00+00 3451.00 2012-01-26 20:15:00+00 3328.00 2012-01-26 20:16:00+00 3248.00 2012-01-26 20:17:00+00 3350.00 2012-01-26 20:18:00+00 3282.00 2012-01-26 20:19:00+00 3328.33 2012-01-26 20:20:00+00 3443.41 2012-01-26 20:21:00+00 3444.00 2012-01-26 20:22:00+00 3534.47 2012-01-26 20:23:00+00 3375.00 2012-01-26 20:24:00+00 3356.35 2012-01-26 20:25:00+00 3346.68 2012-01-26 20:26:00+00 3229.52 2012-01-26 20:27:00+00 3353.69 2012-01-26 20:28:00+00 3245.54 2012-01-26 20:29:00+00 3504.90 2012-01-26 20:30:00+00 3386.74 2012-01-26 20:31:00+00 3336.67 2012-01-26 20:32:00+00 3361.70 2012-01-26 20:33:00+00 3323.65 2012-01-26 20:34:00+00 3443.82 2012-01-26 20:35:00+00 3375.72 2012-01-26 20:36:00+00 3295.61 2012-01-26 20:37:00+00 3388.47 2012-01-26 20:38:00+00 3466.69 2012-01-26 20:39:00+00 3317.27 2012-01-26 20:40:00+00 3268.14 2012-01-26 20:41:00+00 3293.21 2012-01-26 20:42:00+00 3427.58 2012-01-26 20:43:00+00 3402.14 2012-01-26 20:44:00+00 3287.19 2012-01-26 20:45:00+00 3294.21 2012-01-26 20:46:00+00 3375.44 2012-01-26 20:47:00+00 3476.72 2012-01-26 20:48:00+00 3370.42 2012-01-26 20:49:00+00 3457.25 2012-01-26 20:50:00+00 3511.82 2012-01-26 20:51:00+00 3437.61 2012-01-26 20:52:00+00 3466.69 2012-01-26 20:53:00+00 3430.59 2012-01-26 20:54:00+00 3331.97 2012-01-26 20:55:00+00 3287.19 2012-01-26 20:56:00+00 3364.10 2012-01-26 20:57:00+00 3293.80 2012-01-26 20:58:00+00 3490.63 2012-01-26 20:59:00+00 3330.96 2012-01-26 21:00:00+00 3283.76 2012-01-26 21:01:00+00 3425.75 2012-01-26 21:02:00+00 3328.27 2012-01-26 21:03:00+00 3594.07 2012-01-26 21:04:00+00 3447.25 2012-01-26 21:05:00+00 3304.45 2012-01-26 21:06:00+00 3492.50 2012-01-26 21:07:00+00 3364.79 2012-01-26 21:08:00+00 3521.67 2012-01-26 21:09:00+00 3409.04 2012-01-26 21:10:00+00 3521.67 2012-01-26 21:11:00+00 3180.76 2012-01-26 21:12:00+00 3351.04 2012-01-26 21:13:00+00 3422.49 2012-01-26 21:14:00+00 3398.71 2012-01-26 21:15:00+00 3297.00 2012-01-26 21:16:00+00 3472.22 2012-01-26 21:17:00+00 3402.37 2012-01-26 21:18:00+00 3535.66 2012-01-26 21:19:00+00 3291.96 2012-01-26 21:20:00+00 3277.86 2012-01-26 21:21:00+00 3259.74 2012-01-26 21:22:00+00 3435.97 2012-01-26 21:23:00+00 3305.05 2012-01-26 21:24:00+00 3462.56 2012-01-26 21:25:00+00 3404.11 2012-01-26 21:26:00+00 3367.17 2012-01-26 21:27:00+00 3400.44 2012-01-26 21:28:00+00 3309.69 2012-01-26 21:29:00+00 3439.77 2012-01-26 21:30:00+00 3359.10 2012-01-26 21:31:00+00 3441.79 2012-01-26 21:32:00+00 3331.87 2012-01-26 21:33:00+00 3378.26 2012-01-26 21:34:00+00 3407.23 2012-01-26 21:35:00+00 3327.14 2012-01-26 21:36:00+00 3424.40 2012-01-26 21:37:00+00 3306.24 2012-01-26 21:38:00+00 3427.43 2012-01-26 21:39:00+00 3264.84 2012-01-26 21:40:00+00 3382.99 2012-01-26 21:41:00+00 3412.28 2012-01-26 21:42:00+00 3319.37 2012-01-26 21:43:00+00 3494.50 2012-01-26 21:44:00+00 3305.53 2012-01-26 21:45:00+00 3352.01 2012-01-26 21:46:00+00 3399.51 2012-01-26 21:47:00+00 3419.72 2012-01-26 21:48:00+00 3522.80 2012-01-26 21:49:00+00 3423.13 2012-01-26 21:50:00+00 3305.53 2012-01-26 21:51:00+00 3277.50 2012-01-26 21:52:00+00 3381.66 2012-01-26 21:53:00+00 3266.38 2012-01-26 21:54:00+00 3359.42 2012-01-26 21:55:00+00 3394.81 2012-01-26 21:56:00+00 3354.36 2012-01-26 21:57:00+00 3299.75 2012-01-26 21:58:00+00 3583.92 2012-01-26 21:59:00+00 3384.70 2012-01-26 22:00:00+00 3351.32 2012-01-26 22:01:00+00 3419.08 2012-01-26 22:02:00+00 3316.94 2012-01-26 22:03:00+00 3324.02 2012-01-26 22:04:00+00 3573.80 2012-01-26 22:05:00+00 3511.10 2012-01-26 22:06:00+00 3251.97 2012-01-26 22:07:00+00 3356.05 2012-01-26 22:08:00+00 3408.24 2012-01-26 22:09:00+00 3233.01 2012-01-26 22:10:00+00 3323.01 2012-01-26 22:11:00+00 3314.92 2012-01-26 22:12:00+00 3373.57 2012-01-26 22:13:00+00 3238.06 2012-01-26 22:14:00+00 3221.88 2012-01-26 22:15:00+00 3405.93 2012-01-26 22:16:00+00 3292.67 2012-01-26 22:17:00+00 3287.62 2012-01-26 22:18:00+00 3387.73 2012-01-26 22:19:00+00 3419.08 2012-01-26 22:20:00+00 3358.40 2012-01-26 22:21:00+00 3301.05 2012-01-26 22:22:00+00 3237.29 2012-01-26 22:23:00+00 3397.84 2012-01-26 22:24:00+00 3309.86 2012-01-26 22:25:00+00 3582.38 2012-01-26 22:26:00+00 3394.50 2012-01-26 22:27:00+00 3456.28 2012-01-26 22:28:00+00 3412.73 2012-01-26 22:29:00+00 3239.56 2012-01-26 22:30:00+00 3342.86 2012-01-26 22:31:00+00 3386.40 2012-01-26 22:32:00+00 3245.64 2012-01-26 22:33:00+00 3466.40 2012-01-26 22:34:00+00 3378.30 2012-01-26 22:35:00+00 3403.62 2012-01-26 22:36:00+00 3368.17 2012-01-26 22:37:00+00 3370.20 2012-01-26 22:38:00+00 3286.15 2012-01-26 22:39:00+00 3542.35 2012-01-26 22:40:00+00 3407.67 2012-01-26 22:41:00+00 3450.20 2012-01-26 22:42:00+00 3326.65 2012-01-26 22:43:00+00 3496.19 2012-01-26 22:44:00+00 3181.84 2012-01-26 22:45:00+00 3350.96 2012-01-26 22:46:00+00 3482.60 2012-01-26 22:47:00+00 3479.57 2012-01-26 22:48:00+00 3393.17 2012-01-26 22:49:00+00 3276.55 2012-01-26 22:50:00+00 3412.44 2012-01-26 22:51:00+00 3450.98 2012-01-26 22:52:00+00 3332.33 2012-01-26 22:53:00+00 3407.37 2012-01-26 22:54:00+00 3318.13 2012-01-26 22:55:00+00 3301.91 2012-01-26 22:56:00+00 3359.02 2012-01-26 22:57:00+00 3372.89 2012-01-26 22:58:00+00 3302.19 2012-01-26 22:59:00+00 3277.83 2012-01-26 23:00:00+00 3353.24 2012-01-26 23:01:00+00 3393.86 2012-01-26 23:02:00+00 3258.80 2012-01-26 23:03:00+00 3342.07 2012-01-26 23:04:00+00 3342.07 2012-01-26 23:05:00+00 3353.24 2012-01-26 23:06:00+00 3454.80 2012-01-26 23:07:00+00 3442.61 2012-01-26 23:08:00+00 3466.98 2012-01-26 23:09:00+00 3320.75 2012-01-26 23:10:00+00 3462.92 2012-01-26 23:11:00+00 3555.33 2012-01-26 23:12:00+00 3361.37 2012-01-26 23:13:00+00 3290.28 2012-01-26 23:14:00+00 3343.09 2012-01-26 23:15:00+00 3343.40 2012-01-26 23:16:00+00 3170.82 2012-01-26 23:17:00+00 3294.89 2012-01-26 23:18:00+00 3228.79 2012-01-26 23:19:00+00 3354.89 2012-01-26 23:20:00+00 3202.35 2012-01-26 23:21:00+00 3500.31 2012-01-26 23:22:00+00 3431.16 2012-01-26 23:23:00+00 3518.62 2012-01-26 23:24:00+00 3354.19 2012-01-26 23:25:00+00 3384.03 2012-01-26 23:26:00+00 3561.23 2012-01-26 23:27:00+00 3521.51 2012-01-26 23:28:00+00 3325.99 2012-01-26 23:29:00+00 3288.57 2012-01-26 23:30:00+00 3415.96 2012-01-26 23:31:00+00 3237.62 2012-01-26 23:32:00+00 3339.52 2012-01-26 23:33:00+00 3486.27 2012-01-26 23:34:00+00 3324.97 2012-01-26 23:35:00+00 3348.39 2012-01-26 23:36:00+00 3362.65 2012-01-26 23:37:00+00 3414.58 2012-01-26 23:38:00+00 3199.71 2012-01-26 23:39:00+00 3353.48 2012-01-26 23:40:00+00 3460.79 2012-01-26 23:41:00+00 3356.54 2012-01-26 23:42:00+00 3473.65 2012-01-26 23:43:00+00 3382.33 2012-01-26 23:44:00+00 3336.76 2012-01-26 23:45:00+00 3504.01 2012-01-26 23:46:00+00 3449.96 2012-01-26 23:47:00+00 3172.58 2012-01-26 23:48:00+00 3268.44 2012-01-26 23:49:00+00 3360.22 2012-01-26 23:50:00+00 3473.42 2012-01-26 23:51:00+00 3298.01 2012-01-26 23:52:00+00 3359.20 2012-01-26 23:53:00+00 3304.13 2012-01-26 23:54:00+00 3225.61 2012-01-26 23:55:00+00 3334.72 2012-01-26 23:56:00+00 3347.98 2012-01-26 23:57:00+00 3347.26 2012-01-26 23:58:00+00 3460.54 2012-01-26 23:59:00+00 3333.27 2012-01-27 00:00:00+00 3434.37 2012-01-27 00:01:00+00 3291.40 2012-01-27 00:02:00+00 3309.78 2012-01-27 00:03:00+00 3504.83 2012-01-27 00:04:00+00 3355.74 2012-01-27 00:05:00+00 3430.28 2012-01-27 00:06:00+00 3331.23 2012-01-27 00:07:00+00 3316.93 2012-01-27 00:08:00+00 3429.26 2012-01-27 00:09:00+00 3382.29 2012-01-27 00:10:00+00 3258.72 2012-01-27 00:11:00+00 3359.82 2012-01-27 00:12:00+00 3311.82 2012-01-27 00:13:00+00 3307.74 2012-01-27 00:14:00+00 3082.05 2012-01-27 00:15:00+00 3501.77 2012-01-27 00:16:00+00 3199.49 2012-01-27 00:17:00+00 3327.14 2012-01-27 00:18:00+00 3178.04 2012-01-27 00:19:00+00 3435.39 2012-01-27 00:20:00+00 3436.77 2012-01-27 00:21:00+00 3187.61 2012-01-27 00:22:00+00 3444.95 2012-01-27 00:23:00+00 3376.16 2012-01-27 00:24:00+00 3314.89 2012-01-27 00:25:00+00 3326.12 2012-01-27 00:26:00+00 3407.14 2012-01-27 00:27:00+00 3364.22 2012-01-27 00:28:00+00 3411.57 2012-01-27 00:29:00+00 3327.71 2012-01-27 00:30:00+00 3325.67 2012-01-27 00:31:00+00 3306.24 2012-01-27 00:32:00+00 3388.05 2012-01-27 00:33:00+00 3383.26 2012-01-27 00:34:00+00 3291.15 2012-01-27 00:35:00+00 3361.05 2012-01-27 00:36:00+00 3508.52 2012-01-27 00:37:00+00 3482.92 2012-01-27 00:38:00+00 3303.70 2012-01-27 00:39:00+00 3168.52 2012-01-27 00:40:00+00 3430.69 2012-01-27 00:41:00+00 3282.19 2012-01-27 00:42:00+00 3403.04 2012-01-27 00:43:00+00 3314.97 2012-01-27 00:44:00+00 3333.40 2012-01-27 00:45:00+00 3474.72 2012-01-27 00:46:00+00 3317.01 2012-01-27 00:47:00+00 3336.47 2012-01-27 00:48:00+00 3334.42 2012-01-27 00:49:00+00 3476.77 2012-01-27 00:50:00+00 3245.33 2012-01-27 00:51:00+00 3332.37 2012-01-27 00:52:00+00 3408.16 2012-01-27 00:53:00+00 3382.55 2012-01-27 00:54:00+00 3340.57 2012-01-27 00:55:00+00 3441.95 2012-01-27 00:56:00+00 3359.00 2012-01-27 00:57:00+00 3333.40 2012-01-27 00:58:00+00 3296.53 2012-01-27 00:59:00+00 3434.43 2012-01-27 01:00:00+00 3224.84 2012-01-27 01:01:00+00 3351.53 2012-01-27 01:02:00+00 3326.23 2012-01-27 01:03:00+00 3323.16 2012-01-27 01:04:00+00 3245.10 2012-01-27 01:05:00+00 3487.64 2012-01-27 01:06:00+00 3328.00 2012-01-27 01:07:00+00 3296.53 2012-01-27 01:08:00+00 3288.85 2012-01-27 01:09:00+00 3380.89 2012-01-27 01:10:00+00 3283.74 2012-01-27 01:11:00+00 3339.98 2012-01-27 01:12:00+00 3379.87 2012-01-27 01:13:00+00 3302.15 2012-01-27 01:14:00+00 3526.71 2012-01-27 01:15:00+00 3311.35 2012-01-27 01:16:00+00 3309.30 2012-01-27 01:17:00+00 3276.33 2012-01-27 01:18:00+00 3449.04 2012-01-27 01:19:00+00 3161.02 2012-01-27 01:20:00+00 3347.14 2012-01-27 01:21:00+00 3557.81 2012-01-27 01:22:00+00 3358.39 2012-01-27 01:23:00+00 3276.83 2012-01-27 01:24:00+00 3340.28 2012-01-27 01:25:00+00 3421.12 2012-01-27 01:26:00+00 3294.22 2012-01-27 01:27:00+00 3443.64 2012-01-27 01:28:00+00 3367.59 2012-01-27 01:29:00+00 3340.28 2012-01-27 01:30:00+00 3273.76 2012-01-27 01:31:00+00 3325.21 2012-01-27 01:32:00+00 3332.37 2012-01-27 01:33:00+00 3376.41 2012-01-27 01:34:00+00 3266.59 2012-01-27 01:35:00+00 3322.13 2012-01-27 01:36:00+00 3491.74 2012-01-27 01:37:00+00 3362.48 2012-01-27 01:38:00+00 3375.07 2012-01-27 01:39:00+00 3342.32 2012-01-27 01:40:00+00 3458.34 2012-01-27 01:41:00+00 3346.71 2012-01-27 01:42:00+00 3436.83 2012-01-27 01:43:00+00 3353.88 2012-01-27 01:44:00+00 3445.02 2012-01-27 01:45:00+00 3337.50 2012-01-27 01:46:00+00 3340.57 2012-01-27 01:47:00+00 3324.18 2012-01-27 01:48:00+00 3471.65 2012-01-27 01:49:00+00 3363.10 2012-01-27 01:50:00+00 3336.47 2012-01-27 01:51:00+00 3494.58 2012-01-27 01:52:00+00 3268.33 2012-01-27 01:53:00+00 3425.24 2012-01-27 01:54:00+00 3499.07 2012-01-27 01:55:00+00 3273.46 2012-01-27 01:56:00+00 3389.34 2012-01-27 01:57:00+00 3447.80 2012-01-27 01:58:00+00 3413.96 2012-01-27 01:59:00+00 3240.64 2012-01-27 02:00:00+00 3427.29 2012-01-27 02:01:00+00 3348.32 2012-01-27 02:02:00+00 3286.79 2012-01-27 02:03:00+00 3374.99 2012-01-27 02:04:00+00 3268.57 2012-01-27 02:05:00+00 3387.93 2012-01-27 02:06:00+00 3311.94 2012-01-27 02:07:00+00 3236.97 2012-01-27 02:08:00+00 3470.09 2012-01-27 02:09:00+00 3303.72 2012-01-27 02:10:00+00 3374.89 2012-01-27 02:11:00+00 3343.03 2012-01-27 02:12:00+00 3466.35 2012-01-27 02:13:00+00 3381.36 2012-01-27 02:14:00+00 3382.39 2012-01-27 02:15:00+00 3380.34 2012-01-27 02:16:00+00 3378.28 2012-01-27 02:17:00+00 3555.16 2012-01-27 02:18:00+00 3373.14 2012-01-27 02:19:00+00 3413.25 2012-01-27 02:20:00+00 3392.68 2012-01-27 02:21:00+00 3341.26 2012-01-27 02:22:00+00 3376.83 2012-01-27 02:23:00+00 3326.37 2012-01-27 02:24:00+00 3485.61 2012-01-27 02:25:00+00 3289.30 2012-01-27 02:26:00+00 3313.49 2012-01-27 02:27:00+00 3311.43 2012-01-27 02:28:00+00 3298.06 2012-01-27 02:29:00+00 3406.37 2012-01-27 02:30:00+00 3579.26 2012-01-27 02:31:00+00 3356.24 2012-01-27 02:32:00+00 3310.67 2012-01-27 02:33:00+00 3264.35 2012-01-27 02:34:00+00 3366.97 2012-01-27 02:35:00+00 3352.12 2012-01-27 02:36:00+00 3349.03 2012-01-27 02:37:00+00 3316.07 2012-01-27 02:38:00+00 3381.98 2012-01-27 02:39:00+00 3362.71 2012-01-27 02:40:00+00 3276.14 2012-01-27 02:41:00+00 3427.97 2012-01-27 02:42:00+00 3445.50 2012-01-27 02:43:00+00 3422.82 2012-01-27 02:44:00+00 3434.85 2012-01-27 02:45:00+00 3415.60 2012-01-27 02:46:00+00 3436.22 2012-01-27 02:47:00+00 3370.22 2012-01-27 02:48:00+00 3302.16 2012-01-27 02:49:00+00 3298.03 2012-01-27 02:50:00+00 3274.31 2012-01-27 02:51:00+00 3399.10 2012-01-27 02:52:00+00 3323.81 2012-01-27 02:53:00+00 3248.53 2012-01-27 02:54:00+00 3437.25 2012-01-27 02:55:00+00 3453.75 2012-01-27 02:56:00+00 3305.25 2012-01-27 02:57:00+00 3299.06 2012-01-27 02:58:00+00 3410.76 2012-01-27 02:59:00+00 3189.75 2012-01-27 03:00:00+00 3250.80 2012-01-27 03:01:00+00 3344.72 2012-01-27 03:02:00+00 3445.50 2012-01-27 03:03:00+00 3434.16 2012-01-27 03:04:00+00 3362.26 2012-01-27 03:05:00+00 3232.23 2012-01-27 03:06:00+00 3434.16 2012-01-27 03:07:00+00 3312.47 2012-01-27 03:08:00+00 3343.41 2012-01-27 03:09:00+00 3484.41 2012-01-27 03:10:00+00 3389.40 2012-01-27 03:11:00+00 3285.09 2012-01-27 03:12:00+00 3294.39 2012-01-27 03:13:00+00 3330.53 2012-01-27 03:14:00+00 3401.79 2012-01-27 03:15:00+00 3330.53 2012-01-27 03:16:00+00 3362.55 2012-01-27 03:17:00+00 3535.01 2012-01-27 03:18:00+00 3354.29 2012-01-27 03:19:00+00 3411.09 2012-01-27 03:20:00+00 3366.68 2012-01-27 03:21:00+00 3532.95 2012-01-27 03:22:00+00 3421.42 2012-01-27 03:23:00+00 3552.57 2012-01-27 03:24:00+00 3331.57 2012-01-27 03:25:00+00 3446.20 2012-01-27 03:26:00+00 3262.38 2012-01-27 03:27:00+00 3362.84 2012-01-27 03:28:00+00 3404.18 2012-01-27 03:29:00+00 3383.81 2012-01-27 03:30:00+00 3421.04 2012-01-27 03:31:00+00 3479.62 2012-01-27 03:32:00+00 3342.17 2012-01-27 03:33:00+00 3515.15 2012-01-27 03:34:00+00 3383.81 2012-01-27 03:35:00+00 3317.62 2012-01-27 03:36:00+00 3344.51 2012-01-27 03:37:00+00 3439.65 2012-01-27 03:38:00+00 3453.10 2012-01-27 03:39:00+00 3303.14 2012-01-27 03:40:00+00 3361.34 2012-01-27 03:41:00+00 3455.86 2012-01-27 03:42:00+00 3462.08 2012-01-27 03:43:00+00 3325.38 2012-01-27 03:44:00+00 3588.42 2012-01-27 03:45:00+00 3299.48 2012-01-27 03:46:00+00 3382.33 2012-01-27 03:47:00+00 3424.79 2012-01-27 03:48:00+00 3440.67 2012-01-27 03:49:00+00 3456.21 2012-01-27 03:50:00+00 3294.77 2012-01-27 03:51:00+00 3377.45 2012-01-27 03:52:00+00 3441.00 2012-01-27 03:53:00+00 3428.55 2012-01-27 03:54:00+00 3496.63 2012-01-27 03:55:00+00 3518.39 2012-01-27 03:56:00+00 3366.33 2012-01-27 03:57:00+00 3340.40 2012-01-27 03:58:00+00 3288.55 2012-01-27 03:59:00+00 3280.25 2012-01-27 04:00:00+00 3293.97 2012-01-27 04:01:00+00 3498.41 2012-01-27 04:02:00+00 3406.78 2012-01-27 04:03:00+00 3453.79 2012-01-27 04:04:00+00 3351.05 2012-01-27 04:05:00+00 3390.78 2012-01-27 04:06:00+00 3336.78 2012-01-27 04:07:00+00 3394.93 2012-01-27 04:08:00+00 3262.00 2012-01-27 04:09:00+00 3231.89 2012-01-27 04:10:00+00 3401.47 2012-01-27 04:11:00+00 3442.71 2012-01-27 04:12:00+00 3282.17 2012-01-27 04:13:00+00 3440.96 2012-01-27 04:14:00+00 3323.77 2012-01-27 04:15:00+00 3374.73 2012-01-27 04:16:00+00 3457.93 2012-01-27 04:17:00+00 3372.65 2012-01-27 04:18:00+00 3437.13 2012-01-27 04:19:00+00 3346.65 2012-01-27 04:20:00+00 3479.08 2012-01-27 04:21:00+00 3443.37 2012-01-27 04:22:00+00 3400.73 2012-01-27 04:23:00+00 3283.21 2012-01-27 04:24:00+00 3388.25 2012-01-27 04:25:00+00 3496.41 2012-01-27 04:26:00+00 3342.49 2012-01-27 04:27:00+00 3364.33 2012-01-27 04:28:00+00 3325.85 2012-01-27 04:29:00+00 3411.13 2012-01-27 04:30:00+00 3339.37 2012-01-27 04:31:00+00 3296.73 2012-01-27 04:32:00+00 3502.65 2012-01-27 04:33:00+00 3191.69 2012-01-27 04:34:00+00 3555.69 2012-01-27 04:35:00+00 3210.41 2012-01-27 04:36:00+00 3443.70 2012-01-27 04:37:00+00 3394.49 2012-01-27 04:38:00+00 3302.16 2012-01-27 04:39:00+00 3354.97 2012-01-27 04:40:00+00 3575.25 2012-01-27 04:41:00+00 3383.62 2012-01-27 04:42:00+00 3349.26 2012-01-27 04:43:00+00 3370.08 2012-01-27 04:44:00+00 3482.56 2012-01-27 04:45:00+00 3406.53 2012-01-27 04:46:00+00 3454.44 2012-01-27 04:47:00+00 3516.26 2012-01-27 04:48:00+00 3317.21 2012-01-27 04:49:00+00 3530.85 2012-01-27 04:50:00+00 3331.55 2012-01-27 04:51:00+00 3327.63 2012-01-27 04:52:00+00 3433.21 2012-01-27 04:53:00+00 3245.49 2012-01-27 04:54:00+00 3431.12 2012-01-27 04:55:00+00 3431.12 2012-01-27 04:56:00+00 3558.99 2012-01-27 04:57:00+00 3382.11 2012-01-27 04:58:00+00 3412.35 2012-01-27 04:59:00+00 3342.48 2012-01-27 05:00:00+00 3294.50 2012-01-27 05:01:00+00 3266.34 2012-01-27 05:02:00+00 3487.44 2012-01-27 05:03:00+00 3222.54 2012-01-27 05:04:00+00 3450.94 2012-01-27 05:05:00+00 3458.57 2012-01-27 05:06:00+00 3433.52 2012-01-27 05:07:00+00 3461.70 2012-01-27 05:08:00+00 3416.52 2012-01-27 05:09:00+00 3366.73 2012-01-27 05:10:00+00 3381.34 2012-01-27 05:11:00+00 3687.68 2012-01-27 05:12:00+00 3395.96 2012-01-27 05:13:00+00 3368.05 2012-01-27 05:14:00+00 3396.24 2012-01-27 05:15:00+00 3444.28 2012-01-27 05:16:00+00 3276.14 2012-01-27 05:17:00+00 3593.63 2012-01-27 05:18:00+00 3229.32 2012-01-27 05:19:00+00 3356.82 2012-01-27 05:20:00+00 3484.67 2012-01-27 05:21:00+00 3350.80 2012-01-27 05:22:00+00 3533.44 2012-01-27 05:23:00+00 3480.14 2012-01-27 05:24:00+00 3431.02 2012-01-27 05:25:00+00 3594.48 2012-01-27 05:26:00+00 3240.99 2012-01-27 05:27:00+00 3386.36 2012-01-27 05:28:00+00 3518.13 2012-01-27 05:29:00+00 3549.51 2012-01-27 05:30:00+00 3384.27 2012-01-27 05:31:00+00 3359.17 2012-01-27 05:32:00+00 3374.08 2012-01-27 05:33:00+00 3430.59 2012-01-27 05:34:00+00 3361.52 2012-01-27 05:35:00+00 3403.09 2012-01-27 05:36:00+00 3394.73 2012-01-27 05:37:00+00 3185.70 2012-01-27 05:38:00+00 3364.40 2012-01-27 05:39:00+00 3323.61 2012-01-27 05:40:00+00 3517.09 2012-01-27 05:41:00+00 3339.30 2012-01-27 05:42:00+00 3436.56 2012-01-27 05:43:00+00 3295.38 2012-01-27 05:44:00+00 3306.88 2012-01-27 05:45:00+00 3447.34 2012-01-27 05:46:00+00 3423.57 2012-01-27 05:47:00+00 3346.07 2012-01-27 05:48:00+00 3264.38 2012-01-27 05:49:00+00 3415.19 2012-01-27 05:50:00+00 3292.66 2012-01-27 05:51:00+00 3436.14 2012-01-27 05:52:00+00 3414.15 2012-01-27 05:53:00+00 3478.03 2012-01-27 05:54:00+00 3348.42 2012-01-27 05:55:00+00 3512.95 2012-01-27 05:56:00+00 3395.86 2012-01-27 05:57:00+00 3202.89 2012-01-27 05:58:00+00 3551.07 2012-01-27 05:59:00+00 3483.95 2012-01-27 06:00:00+00 3273.15 2012-01-27 06:01:00+00 3400.05 2012-01-27 06:02:00+00 3387.47 2012-01-27 06:03:00+00 3364.39 2012-01-27 06:04:00+00 3367.80 2012-01-27 06:05:00+00 3474.85 2012-01-27 06:06:00+00 3228.22 2012-01-27 06:07:00+00 3545.16 2012-01-27 06:08:00+00 3496.89 2012-01-27 06:09:00+00 3355.21 2012-01-27 06:10:00+00 3390.89 2012-01-27 06:11:00+00 3559.46 2012-01-27 06:12:00+00 3245.01 2012-01-27 06:13:00+00 3611.71 2012-01-27 06:14:00+00 3444.72 2012-01-27 06:15:00+00 3317.65 2012-01-27 06:16:00+00 3318.70 2012-01-27 06:17:00+00 3393.26 2012-01-27 06:18:00+00 3402.71 2012-01-27 06:19:00+00 3382.76 2012-01-27 06:20:00+00 3519.29 2012-01-27 06:21:00+00 3435.27 2012-01-27 06:22:00+00 3440.52 2012-01-27 06:23:00+00 3379.87 2012-01-27 06:24:00+00 3264.08 2012-01-27 06:25:00+00 3319.75 2012-01-27 06:26:00+00 3405.86 2012-01-27 06:27:00+00 3397.74 2012-01-27 06:28:00+00 3281.08 2012-01-27 06:29:00+00 3495.48 2012-01-27 06:30:00+00 3329.43 2012-01-27 06:31:00+00 3442.19 2012-01-27 06:32:00+00 3396.96 2012-01-27 06:33:00+00 3315.98 2012-01-27 06:34:00+00 3500.03 2012-01-27 06:35:00+00 3369.62 2012-01-27 06:36:00+00 3567.34 2012-01-27 06:37:00+00 3287.59 2012-01-27 06:38:00+00 3414.84 2012-01-27 06:39:00+00 3307.57 2012-01-27 06:40:00+00 3394.86 2012-01-27 06:41:00+00 3585.22 2012-01-27 06:42:00+00 3486.36 2012-01-27 06:43:00+00 3459.01 2012-01-27 06:44:00+00 3371.72 2012-01-27 06:45:00+00 3515.80 2012-01-27 06:46:00+00 3309.67 2012-01-27 06:47:00+00 3394.86 2012-01-27 06:48:00+00 3484.25 2012-01-27 06:49:00+00 3422.21 2012-01-27 06:50:00+00 3496.88 2012-01-27 06:51:00+00 3378.03 2012-01-27 06:52:00+00 3390.65 2012-01-27 06:53:00+00 3355.95 2012-01-27 06:54:00+00 3325.45 2012-01-27 06:55:00+00 3302.31 2012-01-27 06:56:00+00 3357.00 2012-01-27 06:57:00+00 3409.58 2012-01-27 06:58:00+00 3361.21 2012-01-27 06:59:00+00 3286.73 2012-01-27 07:00:00+00 3516.16 2012-01-27 07:01:00+00 3450.91 2012-01-27 07:02:00+00 3282.52 2012-01-27 07:03:00+00 3418.00 2012-01-27 07:04:00+00 3340.17 2012-01-27 07:05:00+00 3295.35 2012-01-27 07:06:00+00 3411.20 2012-01-27 07:07:00+00 3452.27 2012-01-27 07:08:00+00 3335.37 2012-01-27 07:09:00+00 3341.69 2012-01-27 07:10:00+00 3419.63 2012-01-27 07:11:00+00 3335.37 2012-01-27 07:12:00+00 3410.15 2012-01-27 07:13:00+00 3359.60 2012-01-27 07:14:00+00 3515.82 2012-01-27 07:15:00+00 3262.00 2012-01-27 07:16:00+00 3624.37 2012-01-27 07:17:00+00 3450.48 2012-01-27 07:18:00+00 3452.58 2012-01-27 07:19:00+00 3470.18 2012-01-27 07:20:00+00 3445.51 2012-01-27 07:21:00+00 3541.48 2012-01-27 07:22:00+00 3404.38 2012-01-27 07:23:00+00 3495.08 2012-01-27 07:24:00+00 3446.56 2012-01-27 07:25:00+00 3373.79 2012-01-27 07:26:00+00 3404.65 2012-01-27 07:27:00+00 3564.01 2012-01-27 07:28:00+00 3394.10 2012-01-27 07:29:00+00 3503.14 2012-01-27 07:30:00+00 3444.00 2012-01-27 07:31:00+00 3239.11 2012-01-27 07:32:00+00 3472.52 2012-01-27 07:33:00+00 3469.35 2012-01-27 07:34:00+00 3318.32 2012-01-27 07:35:00+00 3303.54 2012-01-27 07:36:00+00 3325.72 2012-01-27 07:37:00+00 3444.30 2012-01-27 07:38:00+00 3492.92 2012-01-27 07:39:00+00 3352.58 2012-01-27 07:40:00+00 3542.95 2012-01-27 07:41:00+00 3434.02 2012-01-27 07:42:00+00 3449.88 2012-01-27 07:43:00+00 3359.75 2012-01-27 07:44:00+00 3403.35 2012-01-27 07:45:00+00 3436.14 2012-01-27 07:46:00+00 3465.75 2012-01-27 07:47:00+00 3582.86 2012-01-27 07:48:00+00 3321.27 2012-01-27 07:49:00+00 3450.48 2012-01-27 07:50:00+00 3538.38 2012-01-27 07:51:00+00 3384.82 2012-01-27 07:52:00+00 3452.60 2012-01-27 07:53:00+00 3372.11 2012-01-27 07:54:00+00 3337.16 2012-01-27 07:55:00+00 3380.58 2012-01-27 07:56:00+00 3474.84 2012-01-27 07:57:00+00 3392.23 2012-01-27 07:58:00+00 3560.63 2012-01-27 07:59:00+00 3347.75 2012-01-27 08:00:00+00 3400.70 2012-01-27 08:01:00+00 3485.43 2012-01-27 08:02:00+00 3376.83 2012-01-27 08:03:00+00 3175.33 2012-01-27 08:04:00+00 3446.83 2012-01-27 08:05:00+00 3536.98 2012-01-27 08:06:00+00 3503.04 2012-01-27 08:07:00+00 3561.37 2012-01-27 08:08:00+00 3302.59 2012-01-27 08:09:00+00 3267.59 2012-01-27 08:10:00+00 3390.62 2012-01-27 08:11:00+00 3307.03 2012-01-27 08:12:00+00 3458.03 2012-01-27 08:13:00+00 3596.10 2012-01-27 08:14:00+00 3402.80 2012-01-27 08:15:00+00 3425.11 2012-01-27 08:16:00+00 3298.72 2012-01-27 08:17:00+00 3425.11 2012-01-27 08:18:00+00 3426.44 2012-01-27 08:19:00+00 3479.58 2012-01-27 08:20:00+00 3576.67 2012-01-27 08:21:00+00 3302.28 2012-01-27 08:22:00+00 3306.54 2012-01-27 08:23:00+00 3239.53 2012-01-27 08:24:00+00 3397.75 2012-01-27 08:25:00+00 3410.76 2012-01-27 08:26:00+00 3412.89 2012-01-27 08:27:00+00 3335.25 2012-01-27 08:28:00+00 3390.55 2012-01-27 08:29:00+00 3389.49 2012-01-27 08:30:00+00 3252.30 2012-01-27 08:31:00+00 3444.80 2012-01-27 08:32:00+00 3360.78 2012-01-27 08:33:00+00 3517.78 2012-01-27 08:34:00+00 3378.26 2012-01-27 08:35:00+00 3298.39 2012-01-27 08:36:00+00 3428.32 2012-01-27 08:37:00+00 3344.18 2012-01-27 08:38:00+00 3442.95 2012-01-27 08:39:00+00 3482.64 2012-01-27 08:40:00+00 3466.66 2012-01-27 08:41:00+00 3491.16 2012-01-27 08:42:00+00 3405.96 2012-01-27 08:43:00+00 3526.30 2012-01-27 08:44:00+00 3240.88 2012-01-27 08:45:00+00 3493.29 2012-01-27 08:46:00+00 3460.27 2012-01-27 08:47:00+00 3301.58 2012-01-27 08:48:00+00 3418.74 2012-01-27 08:49:00+00 3452.82 2012-01-27 08:50:00+00 3346.31 2012-01-27 08:51:00+00 3408.34 2012-01-27 08:52:00+00 3301.76 2012-01-27 08:53:00+00 3355.05 2012-01-27 08:54:00+00 3624.69 2012-01-27 08:55:00+00 3343.33 2012-01-27 08:56:00+00 3464.05 2012-01-27 08:57:00+00 3480.05 2012-01-27 08:58:00+00 3455.52 2012-01-27 08:59:00+00 3385.13 2012-01-27 09:00:00+00 3489.65 2012-01-27 09:01:00+00 3341.40 2012-01-27 09:02:00+00 3421.39 2012-01-27 09:03:00+00 3462.99 2012-01-27 09:04:00+00 3371.27 2012-01-27 09:05:00+00 3358.47 2012-01-27 09:06:00+00 3426.73 2012-01-27 09:07:00+00 3435.26 2012-01-27 09:08:00+00 3293.41 2012-01-27 09:09:00+00 3472.59 2012-01-27 09:10:00+00 3393.66 2012-01-27 09:11:00+00 3412.86 2012-01-27 09:12:00+00 3409.66 2012-01-27 09:13:00+00 3396.04 2012-01-27 09:14:00+00 3380.86 2012-01-27 09:15:00+00 3448.06 2012-01-27 09:16:00+00 3448.34 2012-01-27 09:17:00+00 3205.96 2012-01-27 09:18:00+00 3329.87 2012-01-27 09:19:00+00 3358.47 2012-01-27 09:20:00+00 3377.67 2012-01-27 09:21:00+00 3419.26 2012-01-27 09:22:00+00 3309.41 2012-01-27 09:23:00+00 3373.40 2012-01-27 09:24:00+00 3373.40 2012-01-27 09:25:00+00 3354.20 2012-01-27 09:26:00+00 3325.41 2012-01-27 09:27:00+00 3341.40 2012-01-27 09:28:00+00 3491.78 2012-01-27 09:29:00+00 3414.99 2012-01-27 09:30:00+00 3380.86 2012-01-27 09:31:00+00 3389.40 2012-01-27 09:32:00+00 3564.31 2012-01-27 09:33:00+00 3469.39 2012-01-27 09:34:00+00 3394.73 2012-01-27 09:35:00+00 3413.93 2012-01-27 09:36:00+00 3385.13 2012-01-27 09:37:00+00 3432.06 2012-01-27 09:38:00+00 3552.57 2012-01-27 09:39:00+00 3387.26 2012-01-27 09:40:00+00 3465.12 2012-01-27 09:41:00+00 3233.69 2012-01-27 09:42:00+00 3402.44 2012-01-27 09:43:00+00 3477.15 2012-01-27 09:44:00+00 3611.63 2012-01-27 09:45:00+00 3387.26 2012-01-27 09:46:00+00 3399.24 2012-01-27 09:47:00+00 3450.19 2012-01-27 09:48:00+00 3508.85 2012-01-27 09:49:00+00 3481.88 2012-01-27 09:50:00+00 3328.60 2012-01-27 09:51:00+00 3290.04 2012-01-27 09:52:00+00 3432.06 2012-01-27 09:53:00+00 3464.83 2012-01-27 09:54:00+00 3577.80 2012-01-27 09:55:00+00 3448.84 2012-01-27 09:56:00+00 3448.06 2012-01-27 09:57:00+00 3638.96 2012-01-27 09:58:00+00 3232.62 2012-01-27 09:59:00+00 3333.94 2012-01-27 10:00:00+00 3466.19 2012-01-27 10:01:00+00 3392.35 2012-01-27 10:02:00+00 3365.71 2012-01-27 10:03:00+00 3425.39 2012-01-27 10:04:00+00 3414.99 2012-01-27 10:05:00+00 3299.81 2012-01-27 10:06:00+00 3465.12 2012-01-27 10:07:00+00 3461.92 2012-01-27 10:08:00+00 3269.79 2012-01-27 10:09:00+00 3444.86 2012-01-27 10:10:00+00 3253.95 2012-01-27 10:11:00+00 3569.27 2012-01-27 10:12:00+00 3490.72 2012-01-27 10:13:00+00 3347.59 2012-01-27 10:14:00+00 3540.15 2012-01-27 10:15:00+00 3400.88 2012-01-27 10:16:00+00 3439.52 2012-01-27 10:17:00+00 3364.87 2012-01-27 10:18:00+00 3433.65 2012-01-27 10:19:00+00 3415.54 2012-01-27 10:20:00+00 3481.57 2012-01-27 10:21:00+00 3197.21 2012-01-27 10:22:00+00 3378.50 2012-01-27 10:23:00+00 3606.57 2012-01-27 10:24:00+00 3366.78 2012-01-27 10:25:00+00 3302.65 2012-01-27 10:26:00+00 3610.44 2012-01-27 10:27:00+00 3446.43 2012-01-27 10:28:00+00 3394.24 2012-01-27 10:29:00+00 3388.92 2012-01-27 10:30:00+00 3360.16 2012-01-27 10:31:00+00 3502.13 2012-01-27 10:32:00+00 3323.95 2012-01-27 10:33:00+00 3524.51 2012-01-27 10:34:00+00 3359.31 2012-01-27 10:35:00+00 3468.32 2012-01-27 10:36:00+00 3428.86 2012-01-27 10:37:00+00 3501.06 2012-01-27 10:38:00+00 3393.42 2012-01-27 10:39:00+00 3554.71 2012-01-27 10:40:00+00 3244.35 2012-01-27 10:41:00+00 3324.34 2012-01-27 10:42:00+00 3269.95 2012-01-27 10:43:00+00 3642.58 2012-01-27 10:44:00+00 3475.02 2012-01-27 10:45:00+00 3605.90 2012-01-27 10:46:00+00 3599.89 2012-01-27 10:47:00+00 3446.99 2012-01-27 10:48:00+00 3420.59 2012-01-27 10:49:00+00 3406.46 2012-01-27 10:50:00+00 3455.52 2012-01-27 10:51:00+00 3382.17 2012-01-27 10:52:00+00 3401.13 2012-01-27 10:53:00+00 3490.72 2012-01-27 10:54:00+00 3383.00 2012-01-27 10:55:00+00 3675.66 2012-01-27 10:56:00+00 3579.61 2012-01-27 10:57:00+00 3340.34 2012-01-27 10:58:00+00 3526.25 2012-01-27 10:59:00+00 3323.47 2012-01-27 11:00:00+00 3540.46 2012-01-27 11:01:00+00 3229.67 2012-01-27 11:02:00+00 3456.09 2012-01-27 11:03:00+00 3326.86 2012-01-27 11:04:00+00 3466.77 2012-01-27 11:05:00+00 3435.80 2012-01-27 11:06:00+00 3515.90 2012-01-27 11:07:00+00 3466.77 2012-01-27 11:08:00+00 3466.77 2012-01-27 11:09:00+00 3429.39 2012-01-27 11:10:00+00 3588.52 2012-01-27 11:11:00+00 3530.85 2012-01-27 11:12:00+00 3320.45 2012-01-27 11:13:00+00 3373.85 2012-01-27 11:14:00+00 3384.53 2012-01-27 11:15:00+00 3316.18 2012-01-27 11:16:00+00 3580.35 2012-01-27 11:17:00+00 3397.35 2012-01-27 11:18:00+00 3371.72 2012-01-27 11:19:00+00 3359.97 2012-01-27 11:20:00+00 3511.95 2012-01-27 11:21:00+00 3484.46 2012-01-27 11:22:00+00 3512.27 2012-01-27 11:23:00+00 3332.59 2012-01-27 11:24:00+00 3400.80 2012-01-27 11:25:00+00 3422.17 2012-01-27 11:26:00+00 3427.78 2012-01-27 11:27:00+00 3444.89 2012-01-27 11:28:00+00 3335.80 2012-01-27 11:29:00+00 3390.34 2012-01-27 11:30:00+00 3368.96 2012-01-27 11:31:00+00 3447.03 2012-01-27 11:32:00+00 3501.57 2012-01-27 11:33:00+00 3421.36 2012-01-27 11:34:00+00 3317.62 2012-01-27 11:35:00+00 3495.16 2012-01-27 11:36:00+00 3330.45 2012-01-27 11:37:00+00 3418.15 2012-01-27 11:38:00+00 3564.68 2012-01-27 11:39:00+00 3500.50 2012-01-27 11:40:00+00 3391.41 2012-01-27 11:41:00+00 3500.50 2012-01-27 11:42:00+00 3393.55 2012-01-27 11:43:00+00 3275.91 2012-01-27 11:44:00+00 3511.20 2012-01-27 11:45:00+00 3362.54 2012-01-27 11:46:00+00 3514.41 2012-01-27 11:47:00+00 3433.13 2012-01-27 11:48:00+00 3367.89 2012-01-27 11:49:00+00 3302.65 2012-01-27 11:50:00+00 3418.41 2012-01-27 11:51:00+00 3293.19 2012-01-27 11:52:00+00 3451.58 2012-01-27 11:53:00+00 3327.24 2012-01-27 11:54:00+00 3428.85 2012-01-27 11:55:00+00 3424.83 2012-01-27 11:56:00+00 3475.42 2012-01-27 11:57:00+00 3609.98 2012-01-27 11:58:00+00 3285.85 2012-01-27 11:59:00+00 3412.23 2012-01-27 12:00:00+00 3302.99 2012-01-27 12:01:00+00 3675.70 2012-01-27 12:02:00+00 3372.38 2012-01-27 12:03:00+00 3597.51 2012-01-27 12:04:00+00 3437.94 2012-01-27 12:05:00+00 3360.82 2012-01-27 12:06:00+00 3502.20 2012-01-27 12:07:00+00 3281.57 2012-01-27 12:08:00+00 3311.56 2012-01-27 12:09:00+00 3411.16 2012-01-27 12:10:00+00 3274.22 2012-01-27 12:11:00+00 3517.83 2012-01-27 12:12:00+00 3453.20 2012-01-27 12:13:00+00 3471.14 2012-01-27 12:14:00+00 3552.15 2012-01-27 12:15:00+00 3445.70 2012-01-27 12:16:00+00 3517.51 2012-01-27 12:17:00+00 3603.25 2012-01-27 12:18:00+00 3437.39 2012-01-27 12:19:00+00 3295.82 2012-01-27 12:20:00+00 3412.72 2012-01-27 12:21:00+00 3350.52 2012-01-27 12:22:00+00 3579.67 2012-01-27 12:23:00+00 3337.65 2012-01-27 12:24:00+00 3506.34 2012-01-27 12:25:00+00 3564.29 2012-01-27 12:26:00+00 3314.22 2012-01-27 12:27:00+00 3505.26 2012-01-27 12:28:00+00 3475.21 2012-01-27 12:29:00+00 3402.47 2012-01-27 12:30:00+00 3306.54 2012-01-27 12:31:00+00 3456.17 2012-01-27 12:32:00+00 3378.62 2012-01-27 12:33:00+00 3513.85 2012-01-27 12:34:00+00 3508.48 2012-01-27 12:35:00+00 3529.20 2012-01-27 12:36:00+00 3680.64 2012-01-27 12:37:00+00 3353.06 2012-01-27 12:38:00+00 3351.99 2012-01-27 12:39:00+00 3467.19 2012-01-27 12:40:00+00 3417.50 2012-01-27 12:41:00+00 3295.22 2012-01-27 12:42:00+00 3352.38 2012-01-27 12:43:00+00 3379.27 2012-01-27 12:44:00+00 3555.65 2012-01-27 12:45:00+00 3435.20 2012-01-27 12:46:00+00 3406.16 2012-01-27 12:47:00+00 3364.21 2012-01-27 12:48:00+00 3436.27 2012-01-27 12:49:00+00 3521.24 2012-01-27 12:50:00+00 3430.89 2012-01-27 12:51:00+00 3371.74 2012-01-27 12:52:00+00 3362.93 2012-01-27 12:53:00+00 3356.48 2012-01-27 12:54:00+00 3287.70 2012-01-27 12:55:00+00 3463.96 2012-01-27 12:56:00+00 3427.42 2012-01-27 12:57:00+00 3405.08 2012-01-27 12:58:00+00 3476.07 2012-01-27 12:59:00+00 3394.33 2012-01-27 13:00:00+00 3464.24 2012-01-27 13:01:00+00 3357.76 2012-01-27 13:02:00+00 3401.85 2012-01-27 13:03:00+00 3390.02 2012-01-27 13:04:00+00 3438.42 2012-01-27 13:05:00+00 3425.52 2012-01-27 13:06:00+00 3244.71 2012-01-27 13:07:00+00 3382.50 2012-01-27 13:08:00+00 3572.51 2012-01-27 13:09:00+00 3417.99 2012-01-27 13:10:00+00 3557.80 2012-01-27 13:11:00+00 3303.98 2012-01-27 13:12:00+00 3362.06 2012-01-27 13:13:00+00 3281.40 2012-01-27 13:14:00+00 3442.73 2012-01-27 13:15:00+00 3472.84 2012-01-27 13:16:00+00 3426.59 2012-01-27 13:17:00+00 3466.39 2012-01-27 13:18:00+00 3306.30 2012-01-27 13:19:00+00 3553.84 2012-01-27 13:20:00+00 3540.92 2012-01-27 13:21:00+00 3340.55 2012-01-27 13:22:00+00 3577.16 2012-01-27 13:23:00+00 3539.52 2012-01-27 13:24:00+00 3413.92 2012-01-27 13:25:00+00 3455.90 2012-01-27 13:26:00+00 3463.70 2012-01-27 13:27:00+00 3454.01 2012-01-27 13:28:00+00 3401.01 2012-01-27 13:29:00+00 3373.89 2012-01-27 13:30:00+00 3444.88 2012-01-27 13:31:00+00 3425.52 2012-01-27 13:32:00+00 3442.73 2012-01-27 13:33:00+00 3238.38 2012-01-27 13:34:00+00 3305.06 2012-01-27 13:35:00+00 3636.32 2012-01-27 13:36:00+00 3390.02 2012-01-27 13:37:00+00 3527.69 2012-01-27 13:38:00+00 3340.55 2012-01-27 13:39:00+00 3410.46 2012-01-27 13:40:00+00 3277.24 2012-01-27 13:41:00+00 3438.68 2012-01-27 13:42:00+00 3509.71 2012-01-27 13:43:00+00 3510.01 2012-01-27 13:44:00+00 3433.30 2012-01-27 13:45:00+00 3438.93 2012-01-27 13:46:00+00 3470.17 2012-01-27 13:47:00+00 3316.15 2012-01-27 13:48:00+00 3227.83 2012-01-27 13:49:00+00 3269.84 2012-01-27 13:50:00+00 3334.64 2012-01-27 13:51:00+00 3544.81 2012-01-27 13:52:00+00 3310.93 2012-01-27 13:53:00+00 3423.02 2012-01-27 13:54:00+00 3393.92 2012-01-27 13:55:00+00 3315.07 2012-01-27 13:56:00+00 3483.37 2012-01-27 13:57:00+00 3399.08 2012-01-27 13:58:00+00 3333.38 2012-01-27 13:59:00+00 3375.39 2012-01-27 14:00:00+00 3319.38 2012-01-27 14:01:00+00 3548.79 2012-01-27 14:02:00+00 3449.70 2012-01-27 14:03:00+00 3364.62 2012-01-27 14:04:00+00 3386.16 2012-01-27 14:05:00+00 3414.40 2012-01-27 14:06:00+00 3558.82 2012-01-27 14:07:00+00 3562.05 2012-01-27 14:08:00+00 3424.34 2012-01-27 14:09:00+00 3537.58 2012-01-27 14:10:00+00 3408.16 2012-01-27 14:11:00+00 3398.45 2012-01-27 14:12:00+00 3414.63 2012-01-27 14:13:00+00 3617.77 2012-01-27 14:14:00+00 3536.82 2012-01-27 14:15:00+00 3385.72 2012-01-27 14:16:00+00 3453.72 2012-01-27 14:17:00+00 3282.25 2012-01-27 14:18:00+00 3379.45 2012-01-27 14:19:00+00 3385.93 2012-01-27 14:20:00+00 3421.57 2012-01-27 14:21:00+00 3456.14 2012-01-27 14:22:00+00 3455.05 2012-01-27 14:23:00+00 3522.02 2012-01-27 14:24:00+00 3477.74 2012-01-27 14:25:00+00 3466.94 2012-01-27 14:26:00+00 3479.90 2012-01-27 14:27:00+00 3322.21 2012-01-27 14:28:00+00 3408.61 2012-01-27 14:29:00+00 3369.73 2012-01-27 14:30:00+00 3242.29 2012-01-27 14:31:00+00 3432.37 2012-01-27 14:32:00+00 3387.01 2012-01-27 14:33:00+00 3529.58 2012-01-27 14:34:00+00 3502.58 2012-01-27 14:35:00+00 3476.66 2012-01-27 14:36:00+00 3379.66 2012-01-27 14:37:00+00 3401.27 2012-01-27 14:38:00+00 3414.01 2012-01-27 14:39:00+00 3349.21 2012-01-27 14:40:00+00 3505.82 2012-01-27 14:41:00+00 3502.58 2012-01-27 14:42:00+00 3503.95 2012-01-27 14:43:00+00 3416.63 2012-01-27 14:44:00+00 3507.19 2012-01-27 14:45:00+00 3359.31 2012-01-27 14:46:00+00 3358.04 2012-01-27 14:47:00+00 3532.82 2012-01-27 14:48:00+00 3366.88 2012-01-27 14:49:00+00 3520.46 2012-01-27 14:50:00+00 3344.17 2012-01-27 14:51:00+00 3391.76 2012-01-27 14:52:00+00 3393.92 2012-01-27 14:53:00+00 3425.28 2012-01-27 14:54:00+00 3414.47 2012-01-27 14:55:00+00 3465.30 2012-01-27 14:56:00+00 3497.75 2012-01-27 14:57:00+00 3428.77 2012-01-27 14:58:00+00 3371.21 2012-01-27 14:59:00+00 3279.27 2012-01-27 15:00:00+00 3455.82 2012-01-27 15:01:00+00 3466.65 2012-01-27 15:02:00+00 3444.16 2012-01-27 15:03:00+00 3532.98 2012-01-27 15:04:00+00 3356.25 2012-01-27 15:05:00+00 3370.32 2012-01-27 15:06:00+00 3303.22 2012-01-27 15:07:00+00 3461.24 2012-01-27 15:08:00+00 3412.53 2012-01-27 15:09:00+00 3427.68 2012-01-27 15:10:00+00 3405.17 2012-01-27 15:11:00+00 3316.21 2012-01-27 15:12:00+00 3532.98 2012-01-27 15:13:00+00 3336.94 2012-01-27 15:14:00+00 3304.45 2012-01-27 15:15:00+00 3464.74 2012-01-27 15:16:00+00 3597.96 2012-01-27 15:17:00+00 3382.43 2012-01-27 15:18:00+00 3426.83 2012-01-27 15:19:00+00 3359.50 2012-01-27 15:20:00+00 3562.97 2012-01-27 15:21:00+00 3501.57 2012-01-27 15:22:00+00 3346.69 2012-01-27 15:23:00+00 3345.60 2012-01-27 15:24:00+00 3534.06 2012-01-27 15:25:00+00 3366.18 2012-01-27 15:26:00+00 3341.27 2012-01-27 15:27:00+00 3360.77 2012-01-27 15:28:00+00 3369.62 2012-01-27 15:29:00+00 3396.51 2012-01-27 15:30:00+00 3693.27 2012-01-27 15:31:00+00 3477.74 2012-01-27 15:32:00+00 3430.08 2012-01-27 15:33:00+00 3381.35 2012-01-27 15:34:00+00 3763.67 2012-01-27 15:35:00+00 3411.67 2012-01-27 15:36:00+00 3470.16 2012-01-27 15:37:00+00 3534.06 2012-01-27 15:38:00+00 3380.26 2012-01-27 15:39:00+00 3225.48 2012-01-27 15:40:00+00 3290.50 2012-01-27 15:41:00+00 3493.18 2012-01-27 15:42:00+00 3498.60 2012-01-27 15:43:00+00 3471.50 2012-01-27 15:44:00+00 3446.33 2012-01-27 15:45:00+00 3287.12 2012-01-27 15:46:00+00 3432.49 2012-01-27 15:47:00+00 3427.30 2012-01-27 15:48:00+00 3490.20 2012-01-27 15:49:00+00 3466.34 2012-01-27 15:50:00+00 3335.11 2012-01-27 15:51:00+00 3343.78 2012-01-27 15:52:00+00 3225.56 2012-01-27 15:53:00+00 3496.71 2012-01-27 15:54:00+00 3289.55 2012-01-27 15:55:00+00 3533.59 2012-01-27 15:56:00+00 3433.80 2012-01-27 15:57:00+00 3428.38 2012-01-27 15:58:00+00 3314.50 2012-01-27 15:59:00+00 3368.73 2012-01-27 16:00:00+00 3508.64 2012-01-27 16:01:00+00 3390.42 2012-01-27 16:02:00+00 3509.73 2012-01-27 16:03:00+00 3450.07 2012-01-27 16:04:00+00 3227.73 2012-01-27 16:05:00+00 3407.77 2012-01-27 16:06:00+00 3335.11 2012-01-27 16:07:00+00 3138.82 2012-01-27 16:08:00+00 3524.12 2012-01-27 16:09:00+00 3299.59 2012-01-27 16:10:00+00 3296.34 2012-01-27 16:11:00+00 3333.26 2012-01-27 16:12:00+00 3704.29 2012-01-27 16:13:00+00 3314.80 2012-01-27 16:14:00+00 3719.92 2012-01-27 16:15:00+00 3440.79 2012-01-27 16:16:00+00 3549.40 2012-01-27 16:17:00+00 3407.12 2012-01-27 16:18:00+00 3423.41 2012-01-27 16:19:00+00 3509.21 2012-01-27 16:20:00+00 3504.87 2012-01-27 16:21:00+00 3381.05 2012-01-27 16:22:00+00 3340.87 2012-01-27 16:23:00+00 3561.35 2012-01-27 16:24:00+00 3541.80 2012-01-27 16:25:00+00 3533.41 2012-01-27 16:26:00+00 3304.22 2012-01-27 16:27:00+00 3558.72 2012-01-27 16:28:00+00 3409.72 2012-01-27 16:29:00+00 3507.60 2012-01-27 16:30:00+00 3241.13 2012-01-27 16:31:00+00 3392.31 2012-01-27 16:32:00+00 3453.22 2012-01-27 16:33:00+00 3317.27 2012-01-27 16:34:00+00 3380.35 2012-01-27 16:35:00+00 3345.55 2012-01-27 16:36:00+00 3366.21 2012-01-27 16:37:00+00 3380.35 2012-01-27 16:38:00+00 3396.67 2012-01-27 16:39:00+00 3377.09 2012-01-27 16:40:00+00 3558.72 2012-01-27 16:41:00+00 3331.41 2012-01-27 16:42:00+00 3552.20 2012-01-27 16:43:00+00 3424.08 2012-01-27 16:44:00+00 3448.26 2012-01-27 16:45:00+00 3441.49 2012-01-27 16:46:00+00 3505.43 2012-01-27 16:47:00+00 3397.96 2012-01-27 16:48:00+00 3453.46 2012-01-27 16:49:00+00 3430.83 2012-01-27 16:50:00+00 3401.42 2012-01-27 16:51:00+00 3427.56 2012-01-27 16:52:00+00 3422.99 2012-01-27 16:53:00+00 3511.95 2012-01-27 16:54:00+00 3573.51 2012-01-27 16:55:00+00 3393.80 2012-01-27 16:56:00+00 3356.77 2012-01-27 16:57:00+00 3461.33 2012-01-27 16:58:00+00 3369.84 2012-01-27 16:59:00+00 3400.33 2012-01-27 17:00:00+00 3415.37 2012-01-27 17:01:00+00 3521.23 2012-01-27 17:02:00+00 3492.65 2012-01-27 17:03:00+00 3404.69 2012-01-27 17:04:00+00 3192.31 2012-01-27 17:05:00+00 3451.29 2012-01-27 17:06:00+00 3439.54 2012-01-27 17:07:00+00 3435.19 2012-01-27 17:08:00+00 3337.16 2012-01-27 17:09:00+00 3379.64 2012-01-27 17:10:00+00 3439.54 2012-01-27 17:11:00+00 3608.36 2012-01-27 17:12:00+00 3394.00 2012-01-27 17:13:00+00 3406.87 2012-01-27 17:14:00+00 3464.59 2012-01-27 17:15:00+00 3255.48 2012-01-27 17:16:00+00 3364.39 2012-01-27 17:17:00+00 3490.73 2012-01-27 17:18:00+00 3494.27 2012-01-27 17:19:00+00 3348.05 2012-01-27 17:20:00+00 3288.15 2012-01-27 17:21:00+00 3535.39 2012-01-27 17:22:00+00 3263.10 2012-01-27 17:23:00+00 3437.37 2012-01-27 17:24:00+00 3406.87 2012-01-27 17:25:00+00 3337.16 2012-01-27 17:26:00+00 3336.07 2012-01-27 17:27:00+00 3363.30 2012-01-27 17:28:00+00 3544.10 2012-01-27 17:29:00+00 3272.90 2012-01-27 17:30:00+00 3452.61 2012-01-27 17:31:00+00 3525.59 2012-01-27 17:32:00+00 3470.04 2012-01-27 17:33:00+00 3411.23 2012-01-27 17:34:00+00 3353.50 2012-01-27 17:35:00+00 3386.18 2012-01-27 17:36:00+00 3514.70 2012-01-27 17:37:00+00 3197.75 2012-01-27 17:38:00+00 3560.44 2012-01-27 17:39:00+00 3416.67 2012-01-27 17:40:00+00 3393.80 2012-01-27 17:41:00+00 3572.42 2012-01-27 17:42:00+00 3360.04 2012-01-27 17:43:00+00 3462.42 2012-01-27 17:44:00+00 3462.66 2012-01-27 17:45:00+00 3381.82 2012-01-27 17:46:00+00 3381.82 2012-01-27 17:47:00+00 3362.21 2012-01-27 17:48:00+00 3486.38 2012-01-27 17:49:00+00 3466.77 2012-01-27 17:50:00+00 3341.52 2012-01-27 17:51:00+00 3280.53 2012-01-27 17:52:00+00 3318.79 2012-01-27 17:53:00+00 3440.86 2012-01-27 17:54:00+00 3324.39 2012-01-27 17:55:00+00 3264.40 2012-01-27 17:56:00+00 3289.36 2012-01-27 17:57:00+00 3190.18 2012-01-27 17:58:00+00 3258.95 2012-01-27 17:59:00+00 3434.55 2012-01-27 18:00:00+00 3462.90 2012-01-27 18:01:00+00 3281.85 2012-01-27 18:02:00+00 3346.20 2012-01-27 18:03:00+00 3311.30 2012-01-27 18:04:00+00 3465.09 2012-01-27 18:05:00+00 3429.09 2012-01-27 18:06:00+00 3410.55 2012-01-27 18:07:00+00 3370.20 2012-01-27 18:08:00+00 3399.65 2012-01-27 18:09:00+00 3358.20 2012-01-27 18:10:00+00 3311.30 2012-01-27 18:11:00+00 3366.93 2012-01-27 18:12:00+00 3471.88 2012-01-27 18:13:00+00 3358.37 2012-01-27 18:14:00+00 3455.51 2012-01-27 18:15:00+00 3422.76 2012-01-27 18:16:00+00 3399.84 2012-01-27 18:17:00+00 3491.52 2012-01-27 18:18:00+00 3295.06 2012-01-27 18:19:00+00 3514.72 2012-01-27 18:20:00+00 3356.35 2012-01-27 18:21:00+00 3314.85 2012-01-27 18:22:00+00 3384.75 2012-01-27 18:23:00+00 3417.51 2012-01-27 18:24:00+00 3385.84 2012-01-27 18:25:00+00 3370.55 2012-01-27 18:26:00+00 3373.83 2012-01-27 18:27:00+00 3400.04 2012-01-27 18:28:00+00 3406.59 2012-01-27 18:29:00+00 3366.35 2012-01-27 18:30:00+00 3489.02 2012-01-27 18:31:00+00 3361.98 2012-01-27 18:32:00+00 3431.93 2012-01-27 18:33:00+00 3428.65 2012-01-27 18:34:00+00 3242.76 2012-01-27 18:35:00+00 3363.24 2012-01-27 18:36:00+00 3392.77 2012-01-27 18:37:00+00 3396.05 2012-01-27 18:38:00+00 3452.93 2012-01-27 18:39:00+00 3426.68 2012-01-27 18:40:00+00 3508.71 2012-01-27 18:41:00+00 3551.36 2012-01-27 18:42:00+00 3426.68 2012-01-27 18:43:00+00 3491.21 2012-01-27 18:44:00+00 3379.65 2012-01-27 18:45:00+00 3634.49 2012-01-27 18:46:00+00 3461.68 2012-01-27 18:47:00+00 3438.71 2012-01-27 18:48:00+00 3546.99 2012-01-27 18:49:00+00 3347.93 2012-01-27 18:50:00+00 3426.89 2012-01-27 18:51:00+00 3535.53 2012-01-27 18:52:00+00 3607.82 2012-01-27 18:53:00+00 3456.67 2012-01-27 18:54:00+00 3614.39 2012-01-27 18:55:00+00 3492.81 2012-01-27 18:56:00+00 3558.23 2012-01-27 18:57:00+00 3244.19 2012-01-27 18:58:00+00 3342.76 2012-01-27 18:59:00+00 3528.96 2012-01-27 19:00:00+00 3446.81 2012-01-27 19:01:00+00 3426.21 2012-01-27 19:02:00+00 3300.04 2012-01-27 19:03:00+00 3234.40 2012-01-27 19:04:00+00 3329.62 2012-01-27 19:05:00+00 3501.83 2012-01-27 19:06:00+00 3274.85 2012-01-27 19:07:00+00 3526.22 2012-01-27 19:08:00+00 3499.90 2012-01-27 19:09:00+00 3362.80 2012-01-27 19:10:00+00 3408.67 2012-01-27 19:11:00+00 3249.75 2012-01-27 19:12:00+00 3475.77 2012-01-27 19:13:00+00 3574.48 2012-01-27 19:14:00+00 3352.93 2012-01-27 19:15:00+00 3524.03 2012-01-27 19:16:00+00 3407.77 2012-01-27 19:17:00+00 3415.45 2012-01-27 19:18:00+00 3336.48 2012-01-27 19:19:00+00 3380.35 2012-01-27 19:20:00+00 3193.89 2012-01-27 19:21:00+00 3527.32 2012-01-27 19:22:00+00 3392.41 2012-01-27 19:23:00+00 3394.61 2012-01-27 19:24:00+00 3415.45 2012-01-27 19:25:00+00 3433.00 2012-01-27 19:26:00+00 3492.22 2012-01-27 19:27:00+00 3418.74 2012-01-27 19:28:00+00 3559.42 2012-01-27 19:29:00+00 3463.07 2012-01-27 19:30:00+00 3441.98 2012-01-27 19:31:00+00 3166.47 2012-01-27 19:32:00+00 3454.28 2012-01-27 19:33:00+00 3485.03 2012-01-27 19:34:00+00 3434.30 2012-01-27 19:35:00+00 3366.41 2012-01-27 19:36:00+00 3308.08 2012-01-27 19:37:00+00 3577.29 2012-01-27 19:38:00+00 3321.25 2012-01-27 19:39:00+00 3367.51 2012-01-27 19:40:00+00 3379.59 2012-01-27 19:41:00+00 3379.59 2012-01-27 19:42:00+00 3557.52 2012-01-27 19:43:00+00 3480.64 2012-01-27 19:44:00+00 3487.47 2012-01-27 19:45:00+00 3421.33 2012-01-27 19:46:00+00 3410.35 2012-01-27 19:47:00+00 3249.99 2012-01-27 19:48:00+00 3295.02 2012-01-27 19:49:00+00 3498.21 2012-01-27 19:50:00+00 3482.84 2012-01-27 19:51:00+00 3367.51 2012-01-27 19:52:00+00 3449.89 2012-01-27 19:53:00+00 3446.59 2012-01-27 19:54:00+00 3503.96 2012-01-27 19:55:00+00 3582.78 2012-01-27 19:56:00+00 3332.50 2012-01-27 19:57:00+00 3476.48 2012-01-27 19:58:00+00 3251.17 2012-01-27 19:59:00+00 3342.39 2012-01-27 20:00:00+00 3328.10 2012-01-27 20:01:00+00 3299.64 2012-01-27 20:02:00+00 3300.74 2012-01-27 20:03:00+00 3374.43 2012-01-27 20:04:00+00 3482.22 2012-01-27 20:05:00+00 3267.74 2012-01-27 20:06:00+00 3427.22 2012-01-27 20:07:00+00 3466.82 2012-01-27 20:08:00+00 3452.52 2012-01-27 20:09:00+00 3447.02 2012-01-27 20:10:00+00 3396.43 2012-01-27 20:11:00+00 3307.56 2012-01-27 20:12:00+00 3350.23 2012-01-27 20:13:00+00 3399.91 2012-01-27 20:14:00+00 3596.14 2012-01-27 20:15:00+00 3204.03 2012-01-27 20:16:00+00 3575.21 2012-01-27 20:17:00+00 3292.14 2012-01-27 20:18:00+00 3261.30 2012-01-27 20:19:00+00 3359.33 2012-01-27 20:20:00+00 3274.52 2012-01-27 20:21:00+00 3296.55 2012-01-27 20:22:00+00 3336.20 2012-01-27 20:23:00+00 3412.20 2012-01-27 20:24:00+00 3302.06 2012-01-27 20:25:00+00 3524.54 2012-01-27 20:26:00+00 3359.18 2012-01-27 20:27:00+00 3345.01 2012-01-27 20:28:00+00 3292.14 2012-01-27 20:29:00+00 3381.36 2012-01-27 20:30:00+00 3468.37 2012-01-27 20:31:00+00 3479.39 2012-01-27 20:32:00+00 3363.74 2012-01-27 20:33:00+00 3390.17 2012-01-27 20:34:00+00 3505.82 2012-01-27 20:35:00+00 3531.15 2012-01-27 20:36:00+00 3459.56 2012-01-27 20:37:00+00 3436.43 2012-01-27 20:38:00+00 3269.10 2012-01-27 20:39:00+00 3205.17 2012-01-27 20:40:00+00 3281.13 2012-01-27 20:41:00+00 3221.65 2012-01-27 20:42:00+00 3360.43 2012-01-27 20:43:00+00 3239.27 2012-01-27 20:44:00+00 3351.62 2012-01-27 20:45:00+00 3509.12 2012-01-27 20:46:00+00 3407.79 2012-01-27 20:47:00+00 3499.21 2012-01-27 20:48:00+00 3440.83 2012-01-27 20:49:00+00 3466.39 2012-01-27 20:50:00+00 3260.28 2012-01-27 20:51:00+00 3312.08 2012-01-27 20:52:00+00 3283.52 2012-01-27 20:53:00+00 3278.00 2012-01-27 20:54:00+00 3373.81 2012-01-27 20:55:00+00 3344.05 2012-01-27 20:56:00+00 3475.21 2012-01-27 20:57:00+00 3370.50 2012-01-27 20:58:00+00 3411.46 2012-01-27 20:59:00+00 3321.02 2012-01-27 21:00:00+00 3480.95 2012-01-27 21:01:00+00 3415.88 2012-01-27 21:02:00+00 3237.14 2012-01-27 21:03:00+00 3446.55 2012-01-27 21:04:00+00 3324.08 2012-01-27 21:05:00+00 3316.38 2012-01-27 21:06:00+00 3319.80 2012-01-27 21:07:00+00 3465.29 2012-01-27 21:08:00+00 3329.84 2012-01-27 21:09:00+00 3408.16 2012-01-27 21:10:00+00 3454.48 2012-01-27 21:11:00+00 3401.54 2012-01-27 21:12:00+00 3293.45 2012-01-27 21:13:00+00 3411.46 2012-01-27 21:14:00+00 3376.17 2012-01-27 21:15:00+00 3535.00 2012-01-27 21:16:00+00 3357.42 2012-01-27 21:17:00+00 3503.01 2012-01-27 21:18:00+00 3491.98 2012-01-27 21:19:00+00 3293.45 2012-01-27 21:20:00+00 3321.02 2012-01-27 21:21:00+00 3404.85 2012-01-27 21:22:00+00 3292.34 2012-01-27 21:23:00+00 3359.63 2012-01-27 21:24:00+00 3359.77 2012-01-27 21:25:00+00 3406.13 2012-01-27 21:26:00+00 3443.65 2012-01-27 21:27:00+00 3508.77 2012-01-27 21:28:00+00 3465.95 2012-01-27 21:29:00+00 3368.75 2012-01-27 21:30:00+00 3663.65 2012-01-27 21:31:00+00 3238.42 2012-01-27 21:32:00+00 3421.77 2012-01-27 21:33:00+00 3275.97 2012-01-27 21:34:00+00 3404.09 2012-01-27 21:35:00+00 3476.99 2012-01-27 21:36:00+00 3245.04 2012-01-27 21:37:00+00 3309.11 2012-01-27 21:38:00+00 3311.31 2012-01-27 21:39:00+00 3285.91 2012-01-27 21:40:00+00 3335.49 2012-01-27 21:41:00+00 3644.88 2012-01-27 21:42:00+00 3351.08 2012-01-27 21:43:00+00 3269.34 2012-01-27 21:44:00+00 3432.81 2012-01-27 21:45:00+00 3305.79 2012-01-27 21:46:00+00 3317.94 2012-01-27 21:47:00+00 3495.77 2012-01-27 21:48:00+00 3546.57 2012-01-27 21:49:00+00 3503.50 2012-01-27 21:50:00+00 3317.94 2012-01-27 21:51:00+00 3228.48 2012-01-27 21:52:00+00 3377.58 2012-01-27 21:53:00+00 3324.57 2012-01-27 21:54:00+00 3349.97 2012-01-27 21:55:00+00 3375.38 2012-01-27 21:56:00+00 3357.70 2012-01-27 21:57:00+00 3494.66 2012-01-27 21:58:00+00 3338.93 2012-01-27 21:59:00+00 3443.86 2012-01-27 22:00:00+00 3362.12 2012-01-27 22:01:00+00 3547.68 2012-01-27 22:02:00+00 3382.00 2012-01-27 22:03:00+00 3272.66 2012-01-27 22:04:00+00 3290.33 2012-01-27 22:05:00+00 3304.69 2012-01-27 22:06:00+00 3414.03 2012-01-27 22:07:00+00 3467.05 2012-01-27 22:08:00+00 3447.17 2012-01-27 22:09:00+00 3366.54 2012-01-27 22:10:00+00 3227.37 2012-01-27 22:11:00+00 3284.81 2012-01-27 22:12:00+00 3368.75 2012-01-27 22:13:00+00 3439.44 2012-01-27 22:14:00+00 3485.83 2012-01-27 22:15:00+00 3472.57 2012-01-27 22:16:00+00 3462.63 2012-01-27 22:17:00+00 3441.65 2012-01-27 22:18:00+00 3443.86 2012-01-27 22:19:00+00 3300.27 2012-01-27 22:20:00+00 3484.72 2012-01-27 22:21:00+00 3325.67 2012-01-27 22:22:00+00 3440.54 2012-01-27 22:23:00+00 3530.01 2012-01-27 22:24:00+00 3337.82 2012-01-27 22:25:00+00 3459.32 2012-01-27 22:26:00+00 3438.33 2012-01-27 22:27:00+00 3471.47 2012-01-27 22:28:00+00 3387.53 2012-01-27 22:29:00+00 3507.92 2012-01-27 22:30:00+00 3399.68 2012-01-27 22:31:00+00 3474.78 2012-01-27 22:32:00+00 3264.93 2012-01-27 22:33:00+00 3279.28 2012-01-27 22:34:00+00 3402.99 2012-01-27 22:35:00+00 3460.42 2012-01-27 22:36:00+00 3245.04 2012-01-27 22:37:00+00 3322.36 2012-01-27 22:38:00+00 3418.45 2012-01-27 22:39:00+00 3328.99 2012-01-27 22:40:00+00 3254.99 2012-01-27 22:41:00+00 3298.06 2012-01-27 22:42:00+00 3374.27 2012-01-27 22:43:00+00 3422.87 2012-01-27 22:44:00+00 3379.79 2012-01-27 22:45:00+00 3386.42 2012-01-27 22:46:00+00 3440.54 2012-01-27 22:47:00+00 3504.11 2012-01-27 22:48:00+00 3307.89 2012-01-27 22:49:00+00 3417.35 2012-01-27 22:50:00+00 3313.52 2012-01-27 22:51:00+00 3336.72 2012-01-27 22:52:00+00 3474.78 2012-01-27 22:53:00+00 3285.73 2012-01-27 22:54:00+00 3211.83 2012-01-27 22:55:00+00 3532.79 2012-01-27 22:56:00+00 3419.37 2012-01-27 22:57:00+00 3262.72 2012-01-27 22:58:00+00 3364.33 2012-01-27 22:59:00+00 3292.54 2012-01-27 23:00:00+00 3435.93 2012-01-27 23:01:00+00 3408.16 2012-01-27 23:02:00+00 3408.16 2012-01-27 23:03:00+00 3381.68 2012-01-27 23:04:00+00 3318.93 2012-01-27 23:05:00+00 3384.05 2012-01-27 23:06:00+00 3325.43 2012-01-27 23:07:00+00 3421.39 2012-01-27 23:08:00+00 3249.33 2012-01-27 23:09:00+00 3493.08 2012-01-27 23:10:00+00 3384.99 2012-01-27 23:11:00+00 3376.17 2012-01-27 23:12:00+00 3459.99 2012-01-27 23:13:00+00 3522.86 2012-01-27 23:14:00+00 3278.00 2012-01-27 23:15:00+00 3437.94 2012-01-27 23:16:00+00 3478.75 2012-01-27 23:17:00+00 3422.49 2012-01-27 23:18:00+00 3414.77 2012-01-27 23:19:00+00 3293.45 2012-01-27 23:20:00+00 3251.53 2012-01-27 23:21:00+00 3291.14 2012-01-27 23:22:00+00 3460.88 2012-01-27 23:23:00+00 3356.17 2012-01-27 23:24:00+00 3456.47 2012-01-27 23:25:00+00 3353.97 2012-01-27 23:26:00+00 3376.01 2012-01-27 23:27:00+00 3248.16 2012-01-27 23:28:00+00 3383.56 2012-01-27 23:29:00+00 3387.03 2012-01-27 23:30:00+00 3309.88 2012-01-27 23:31:00+00 3510.48 2012-01-27 23:32:00+00 3530.32 2012-01-27 23:33:00+00 3373.81 2012-01-27 23:34:00+00 3190.87 2012-01-27 23:35:00+00 3381.68 2012-01-27 23:36:00+00 3431.12 2012-01-27 23:37:00+00 3335.36 2012-01-27 23:38:00+00 3418.08 2012-01-27 23:39:00+00 3344.18 2012-01-27 23:40:00+00 3280.21 2012-01-27 23:41:00+00 3294.55 2012-01-27 23:42:00+00 3469.92 2012-01-27 23:43:00+00 3447.86 2012-01-27 23:44:00+00 3618.82 2012-01-27 23:45:00+00 3491.98 2012-01-27 23:46:00+00 3390.51 2012-01-27 23:47:00+00 3239.40 2012-01-27 23:48:00+00 3463.74 2012-01-27 23:49:00+00 3412.93 2012-01-27 23:50:00+00 3311.31 2012-01-27 23:51:00+00 3231.79 2012-01-27 23:52:00+00 3408.51 2012-01-27 23:53:00+00 3536.37 2012-01-27 23:54:00+00 3488.91 2012-01-27 23:55:00+00 3254.92 2012-01-27 23:56:00+00 3478.97 2012-01-27 23:57:00+00 3489.14 2012-01-27 23:58:00+00 3364.33 2012-01-27 23:59:00+00 3378.69 2012-01-28 00:00:00+00 3497.98 2012-01-28 00:01:00+00 3411.82 2012-01-28 00:02:00+00 3259.40 2012-01-28 00:03:00+00 3298.06 2012-01-28 00:04:00+00 3579.71 2012-01-28 00:05:00+00 3461.53 2012-01-28 00:06:00+00 3384.21 2012-01-28 00:07:00+00 3208.60 2012-01-28 00:08:00+00 3265.00 2012-01-28 00:09:00+00 3390.84 2012-01-28 00:10:00+00 3271.55 2012-01-28 00:11:00+00 3317.94 2012-01-28 00:12:00+00 3429.50 2012-01-28 00:13:00+00 3488.04 2012-01-28 00:14:00+00 3361.02 2012-01-28 00:15:00+00 3569.77 2012-01-28 00:16:00+00 3361.02 2012-01-28 00:17:00+00 3399.68 2012-01-28 00:18:00+00 3247.25 2012-01-28 00:19:00+00 3142.32 2012-01-28 00:20:00+00 3398.57 2012-01-28 00:21:00+00 3377.58 2012-01-28 00:22:00+00 3440.54 2012-01-28 00:23:00+00 3397.47 2012-01-28 00:24:00+00 3249.46 2012-01-28 00:25:00+00 3406.30 2012-01-28 00:26:00+00 3451.59 2012-01-28 00:27:00+00 3449.38 2012-01-28 00:28:00+00 3311.31 2012-01-28 00:29:00+00 3118.03 2012-01-28 00:30:00+00 3347.76 2012-01-28 00:31:00+00 3365.44 2012-01-28 00:32:00+00 3453.80 2012-01-28 00:33:00+00 3547.68 2012-01-28 00:34:00+00 3610.64 2012-01-28 00:35:00+00 3390.84 2012-01-28 00:36:00+00 3451.59 2012-01-28 00:37:00+00 3376.48 2012-01-28 00:38:00+00 3256.09 2012-01-28 00:39:00+00 3499.08 2012-01-28 00:40:00+00 3293.64 2012-01-28 00:41:00+00 3438.33 2012-01-28 00:42:00+00 3344.45 2012-01-28 00:43:00+00 3354.39 2012-01-28 00:44:00+00 3421.77 2012-01-28 00:45:00+00 3467.05 2012-01-28 00:46:00+00 3252.78 2012-01-28 00:47:00+00 3421.77 2012-01-28 00:48:00+00 3377.58 2012-01-28 00:49:00+00 3232.90 2012-01-28 00:50:00+00 3302.48 2012-01-28 00:51:00+00 3336.72 2012-01-28 00:52:00+00 3627.20 2012-01-28 00:53:00+00 3353.29 2012-01-28 00:54:00+00 3296.96 2012-01-28 00:55:00+00 3333.41 2012-01-28 00:56:00+00 3475.89 2012-01-28 00:57:00+00 3342.37 2012-01-28 00:58:00+00 3331.32 2012-01-28 00:59:00+00 3258.30 2012-01-28 01:00:00+00 3420.66 2012-01-28 01:01:00+00 3314.63 2012-01-28 01:02:00+00 3481.41 2012-01-28 01:03:00+00 3331.20 2012-01-28 01:04:00+00 3462.63 2012-01-28 01:05:00+00 3332.30 2012-01-28 01:06:00+00 3448.27 2012-01-28 01:07:00+00 3207.49 2012-01-28 01:08:00+00 3396.36 2012-01-28 01:09:00+00 3554.31 2012-01-28 01:10:00+00 3285.91 2012-01-28 01:11:00+00 3401.89 2012-01-28 01:12:00+00 3539.95 2012-01-28 01:13:00+00 3312.42 2012-01-28 01:14:00+00 3408.51 2012-01-28 01:15:00+00 3290.33 2012-01-28 01:16:00+00 3451.59 2012-01-28 01:17:00+00 3142.32 2012-01-28 01:18:00+00 3363.23 2012-01-28 01:19:00+00 3457.11 2012-01-28 01:20:00+00 3300.27 2012-01-28 01:21:00+00 3492.45 2012-01-28 01:22:00+00 3387.53 2012-01-28 01:23:00+00 3234.00 2012-01-28 01:24:00+00 3295.85 2012-01-28 01:25:00+00 3470.36 2012-01-28 01:26:00+00 3493.56 2012-01-28 01:27:00+00 3447.17 2012-01-28 01:28:00+00 3378.69 2012-01-28 01:29:00+00 3376.48 2012-01-28 01:30:00+00 3390.84 2012-01-28 01:31:00+00 3272.66 2012-01-28 01:32:00+00 3481.41 2012-01-28 01:33:00+00 3437.23 2012-01-28 01:34:00+00 3353.29 2012-01-28 01:35:00+00 3230.69 2012-01-28 01:36:00+00 3418.45 2012-01-28 01:37:00+00 3568.67 2012-01-28 01:38:00+00 3382.00 2012-01-28 01:39:00+00 3382.00 2012-01-28 01:40:00+00 3353.29 2012-01-28 01:41:00+00 3359.91 2012-01-28 01:42:00+00 3386.42 2012-01-28 01:43:00+00 3283.61 2012-01-28 01:44:00+00 3274.78 2012-01-28 01:45:00+00 3483.62 2012-01-28 01:46:00+00 3444.55 2012-01-28 01:47:00+00 3331.07 2012-01-28 01:48:00+00 3368.45 2012-01-28 01:49:00+00 3316.72 2012-01-28 01:50:00+00 3340.87 2012-01-28 01:51:00+00 3431.51 2012-01-28 01:52:00+00 3378.38 2012-01-28 01:53:00+00 3290.14 2012-01-28 01:54:00+00 3448.07 2012-01-28 01:55:00+00 3339.90 2012-01-28 01:56:00+00 3466.61 2012-01-28 01:57:00+00 3490.01 2012-01-28 01:58:00+00 3603.70 2012-01-28 01:59:00+00 3369.85 2012-01-28 02:00:00+00 3452.69 2012-01-28 02:01:00+00 3333.41 2012-01-28 02:02:00+00 3471.47 2012-01-28 02:03:00+00 3238.42 2012-01-28 02:04:00+00 3267.14 2012-01-28 02:05:00+00 3264.93 2012-01-28 02:06:00+00 3321.26 2012-01-28 02:07:00+00 3368.75 2012-01-28 02:08:00+00 3289.23 2012-01-28 02:09:00+00 3463.74 2012-01-28 02:10:00+00 3232.90 2012-01-28 02:11:00+00 3402.99 2012-01-28 02:12:00+00 3313.52 2012-01-28 02:13:00+00 3479.20 2012-01-28 02:14:00+00 3031.88 2012-01-28 02:15:00+00 3369.85 2012-01-28 02:16:00+00 3446.27 2012-01-28 02:17:00+00 3444.26 2012-01-28 02:18:00+00 3398.91 2012-01-28 02:19:00+00 3290.51 2012-01-28 02:20:00+00 3306.00 2012-01-28 02:21:00+00 3625.65 2012-01-28 02:22:00+00 3333.65 2012-01-28 02:23:00+00 3309.21 2012-01-28 02:24:00+00 3412.00 2012-01-28 02:25:00+00 3433.00 2012-01-28 02:26:00+00 3528.06 2012-01-28 02:27:00+00 3399.85 2012-01-28 02:28:00+00 3319.16 2012-01-28 02:29:00+00 3366.69 2012-01-28 02:30:00+00 3398.57 2012-01-28 02:31:00+00 3303.58 2012-01-28 02:32:00+00 3366.54 2012-01-28 02:33:00+00 3379.79 2012-01-28 02:34:00+00 3432.81 2012-01-28 02:35:00+00 3229.58 2012-01-28 02:36:00+00 3288.12 2012-01-28 02:37:00+00 3288.12 2012-01-28 02:38:00+00 3391.94 2012-01-28 02:39:00+00 3257.19 2012-01-28 02:40:00+00 3209.70 2012-01-28 02:41:00+00 3511.23 2012-01-28 02:42:00+00 3372.06 2012-01-28 02:43:00+00 3282.69 2012-01-28 02:44:00+00 3483.85 2012-01-28 02:45:00+00 3116.89 2012-01-28 02:46:00+00 3394.32 2012-01-28 02:47:00+00 3439.64 2012-01-28 02:48:00+00 3450.69 2012-01-28 02:49:00+00 3488.27 2012-01-28 02:50:00+00 3251.74 2012-01-28 02:51:00+00 3302.48 2012-01-28 02:52:00+00 3509.02 2012-01-28 02:53:00+00 3436.32 2012-01-28 02:54:00+00 3403.16 2012-01-28 02:55:00+00 3189.84 2012-01-28 02:56:00+00 3284.81 2012-01-28 02:57:00+00 3409.62 2012-01-28 02:58:00+00 3440.74 2012-01-28 02:59:00+00 3382.00 2012-01-28 03:00:00+00 3328.00 2012-01-28 03:01:00+00 3547.68 2012-01-28 03:02:00+00 3530.01 2012-01-28 03:03:00+00 3423.98 2012-01-28 03:04:00+00 3261.61 2012-01-28 03:05:00+00 3316.95 2012-01-28 03:06:00+00 3184.32 2012-01-28 03:07:00+00 3546.85 2012-01-28 03:08:00+00 3473.90 2012-01-28 03:09:00+00 3397.80 2012-01-28 03:10:00+00 3448.48 2012-01-28 03:11:00+00 3479.65 2012-01-28 03:12:00+00 3405.37 2012-01-28 03:13:00+00 3370.00 2012-01-28 03:14:00+00 3363.37 2012-01-28 03:15:00+00 3215.26 2012-01-28 03:16:00+00 3284.90 2012-01-28 03:17:00+00 3470.58 2012-01-28 03:18:00+00 3427.48 2012-01-28 03:19:00+00 3370.96 2012-01-28 03:20:00+00 3400.78 2012-01-28 03:21:00+00 3351.08 2012-01-28 03:22:00+00 3494.90 2012-01-28 03:23:00+00 3382.16 2012-01-28 03:24:00+00 3398.74 2012-01-28 03:25:00+00 3303.69 2012-01-28 03:26:00+00 3390.06 2012-01-28 03:27:00+00 3181.01 2012-01-28 03:28:00+00 3380.10 2012-01-28 03:29:00+00 3342.37 2012-01-28 03:30:00+00 3270.61 2012-01-28 03:31:00+00 3427.67 2012-01-28 03:32:00+00 3256.16 2012-01-28 03:33:00+00 3298.26 2012-01-28 03:34:00+00 3427.48 2012-01-28 03:35:00+00 3277.16 2012-01-28 03:36:00+00 3458.64 2012-01-28 03:37:00+00 3333.53 2012-01-28 03:38:00+00 3364.48 2012-01-28 03:39:00+00 3344.45 2012-01-28 03:40:00+00 3381.06 2012-01-28 03:41:00+00 3462.85 2012-01-28 03:42:00+00 3489.14 2012-01-28 03:43:00+00 3385.48 2012-01-28 03:44:00+00 3461.74 2012-01-28 03:45:00+00 3373.47 2012-01-28 03:46:00+00 3355.77 2012-01-28 03:47:00+00 3325.91 2012-01-28 03:48:00+00 3359.09 2012-01-28 03:49:00+00 3346.92 2012-01-28 03:50:00+00 3210.88 2012-01-28 03:51:00+00 3392.27 2012-01-28 03:52:00+00 3526.10 2012-01-28 03:53:00+00 3391.17 2012-01-28 03:54:00+00 3435.41 2012-01-28 03:55:00+00 3377.89 2012-01-28 03:56:00+00 3486.29 2012-01-28 03:57:00+00 3505.09 2012-01-28 03:58:00+00 3415.50 2012-01-28 03:59:00+00 3491.82 2012-01-28 04:00:00+00 3477.44 2012-01-28 04:01:00+00 3394.48 2012-01-28 04:02:00+00 3379.00 2012-01-28 04:03:00+00 3554.86 2012-01-28 04:04:00+00 3596.89 2012-01-28 04:05:00+00 3469.91 2012-01-28 04:06:00+00 3307.21 2012-01-28 04:07:00+00 3385.79 2012-01-28 04:08:00+00 3463.06 2012-01-28 04:09:00+00 3243.01 2012-01-28 04:10:00+00 3321.60 2012-01-28 04:11:00+00 3376.94 2012-01-28 04:12:00+00 3537.43 2012-01-28 04:13:00+00 3476.55 2012-01-28 04:14:00+00 3443.35 2012-01-28 04:15:00+00 3429.15 2012-01-28 04:16:00+00 3367.12 2012-01-28 04:17:00+00 3341.64 2012-01-28 04:18:00+00 3428.04 2012-01-28 04:19:00+00 3375.98 2012-01-28 04:20:00+00 3463.48 2012-01-28 04:21:00+00 3275.19 2012-01-28 04:22:00+00 3340.54 2012-01-28 04:23:00+00 3370.44 2012-01-28 04:24:00+00 3274.08 2012-01-28 04:25:00+00 3375.98 2012-01-28 04:26:00+00 3470.13 2012-01-28 04:27:00+00 3253.04 2012-01-28 04:28:00+00 3378.20 2012-01-28 04:29:00+00 3414.75 2012-01-28 04:30:00+00 3344.97 2012-01-28 04:31:00+00 3358.26 2012-01-28 04:32:00+00 3439.11 2012-01-28 04:33:00+00 3431.36 2012-01-28 04:34:00+00 3384.84 2012-01-28 04:35:00+00 3435.98 2012-01-28 04:36:00+00 3443.54 2012-01-28 04:37:00+00 3316.17 2012-01-28 04:38:00+00 3445.76 2012-01-28 04:39:00+00 3422.68 2012-01-28 04:40:00+00 3417.14 2012-01-28 04:41:00+00 3372.95 2012-01-28 04:42:00+00 3441.71 2012-01-28 04:43:00+00 3268.61 2012-01-28 04:44:00+00 3423.97 2012-01-28 04:45:00+00 3332.90 2012-01-28 04:46:00+00 3539.32 2012-01-28 04:47:00+00 3374.05 2012-01-28 04:48:00+00 3399.56 2012-01-28 04:49:00+00 3481.64 2012-01-28 04:50:00+00 3582.58 2012-01-28 04:51:00+00 3371.84 2012-01-28 04:52:00+00 3384.04 2012-01-28 04:53:00+00 3519.35 2012-01-28 04:54:00+00 3552.63 2012-01-28 04:55:00+00 3553.74 2012-01-28 04:56:00+00 3311.94 2012-01-28 04:57:00+00 3394.02 2012-01-28 04:58:00+00 3396.24 2012-01-28 04:59:00+00 3398.46 2012-01-28 05:00:00+00 3337.45 2012-01-28 05:01:00+00 3446.15 2012-01-28 05:02:00+00 3193.28 2012-01-28 05:03:00+00 3547.08 2012-01-28 05:04:00+00 3351.87 2012-01-28 05:05:00+00 3431.91 2012-01-28 05:06:00+00 3408.77 2012-01-28 05:07:00+00 3264.31 2012-01-28 05:08:00+00 3263.20 2012-01-28 05:09:00+00 3500.73 2012-01-28 05:10:00+00 3397.51 2012-01-28 05:11:00+00 3475.20 2012-01-28 05:12:00+00 3305.48 2012-01-28 05:13:00+00 3353.24 2012-01-28 05:14:00+00 3439.87 2012-01-28 05:15:00+00 3197.74 2012-01-28 05:16:00+00 3276.60 2012-01-28 05:17:00+00 3449.87 2012-01-28 05:18:00+00 3289.93 2012-01-28 05:19:00+00 3396.55 2012-01-28 05:20:00+00 3373.23 2012-01-28 05:21:00+00 3412.10 2012-01-28 05:22:00+00 3479.86 2012-01-28 05:23:00+00 3345.46 2012-01-28 05:24:00+00 3458.75 2012-01-28 05:25:00+00 3343.24 2012-01-28 05:26:00+00 3363.23 2012-01-28 05:27:00+00 3497.63 2012-01-28 05:28:00+00 3461.18 2012-01-28 05:29:00+00 3356.82 2012-01-28 05:30:00+00 3411.32 2012-01-28 05:31:00+00 3423.56 2012-01-28 05:32:00+00 3444.69 2012-01-28 05:33:00+00 3513.65 2012-01-28 05:34:00+00 3395.75 2012-01-28 05:35:00+00 3276.67 2012-01-28 05:36:00+00 3272.29 2012-01-28 05:37:00+00 3509.20 2012-01-28 05:38:00+00 3412.43 2012-01-28 05:39:00+00 3199.99 2012-01-28 05:40:00+00 3397.98 2012-01-28 05:41:00+00 3359.04 2012-01-28 05:42:00+00 3548.13 2012-01-28 05:43:00+00 3469.16 2012-01-28 05:44:00+00 3442.47 2012-01-28 05:45:00+00 3532.81 2012-01-28 05:46:00+00 3261.22 2012-01-28 05:47:00+00 3402.42 2012-01-28 05:48:00+00 3503.87 2012-01-28 05:49:00+00 3428.01 2012-01-28 05:50:00+00 3371.28 2012-01-28 05:51:00+00 3350.15 2012-01-28 05:52:00+00 3277.92 2012-01-28 05:53:00+00 3466.94 2012-01-28 05:54:00+00 3245.59 2012-01-28 05:55:00+00 3340.25 2012-01-28 05:56:00+00 3438.38 2012-01-28 05:57:00+00 3394.79 2012-01-28 05:58:00+00 3512.77 2012-01-28 05:59:00+00 3286.90 2012-01-28 06:00:00+00 3410.53 2012-01-28 06:01:00+00 3431.70 2012-01-28 06:02:00+00 3368.21 2012-01-28 06:03:00+00 3374.89 2012-01-28 06:04:00+00 3368.08 2012-01-28 06:05:00+00 3457.12 2012-01-28 06:06:00+00 3482.51 2012-01-28 06:07:00+00 3342.36 2012-01-28 06:08:00+00 3337.91 2012-01-28 06:09:00+00 3213.34 2012-01-28 06:10:00+00 3406.87 2012-01-28 06:11:00+00 3404.65 2012-01-28 06:12:00+00 3355.71 2012-01-28 06:13:00+00 3415.77 2012-01-28 06:14:00+00 3414.66 2012-01-28 06:15:00+00 3589.28 2012-01-28 06:16:00+00 3391.60 2012-01-28 06:17:00+00 3414.82 2012-01-28 06:18:00+00 3379.21 2012-01-28 06:19:00+00 3335.80 2012-01-28 06:20:00+00 3403.85 2012-01-28 06:21:00+00 3497.41 2012-01-28 06:22:00+00 3453.97 2012-01-28 06:23:00+00 3369.06 2012-01-28 06:24:00+00 3250.09 2012-01-28 06:25:00+00 3329.01 2012-01-28 06:26:00+00 3365.72 2012-01-28 06:27:00+00 3253.38 2012-01-28 06:28:00+00 3323.45 2012-01-28 06:29:00+00 3296.76 2012-01-28 06:30:00+00 3443.58 2012-01-28 06:31:00+00 3433.57 2012-01-28 06:32:00+00 3468.25 2012-01-28 06:33:00+00 3321.43 2012-01-28 06:34:00+00 3450.25 2012-01-28 06:35:00+00 3445.99 2012-01-28 06:36:00+00 3397.98 2012-01-28 06:37:00+00 3444.69 2012-01-28 06:38:00+00 3319.00 2012-01-28 06:39:00+00 3434.68 2012-01-28 06:40:00+00 3434.68 2012-01-28 06:41:00+00 3413.55 2012-01-28 06:42:00+00 3394.64 2012-01-28 06:43:00+00 3451.36 2012-01-28 06:44:00+00 3464.91 2012-01-28 06:45:00+00 3474.02 2012-01-28 06:46:00+00 3408.30 2012-01-28 06:47:00+00 3374.89 2012-01-28 06:48:00+00 3458.23 2012-01-28 06:49:00+00 3187.77 2012-01-28 06:50:00+00 3383.66 2012-01-28 06:51:00+00 3400.35 2012-01-28 06:52:00+00 3379.34 2012-01-28 06:53:00+00 3286.90 2012-01-28 06:54:00+00 3564.24 2012-01-28 06:55:00+00 3285.78 2012-01-28 06:56:00+00 3442.83 2012-01-28 06:57:00+00 3342.59 2012-01-28 06:58:00+00 3314.74 2012-01-28 06:59:00+00 3433.75 2012-01-28 07:00:00+00 3321.43 2012-01-28 07:01:00+00 3418.33 2012-01-28 07:02:00+00 3441.72 2012-01-28 07:03:00+00 3348.16 2012-01-28 07:04:00+00 3337.02 2012-01-28 07:05:00+00 3274.65 2012-01-28 07:06:00+00 3391.60 2012-01-28 07:07:00+00 3389.37 2012-01-28 07:08:00+00 3345.81 2012-01-28 07:09:00+00 3419.44 2012-01-28 07:10:00+00 3489.40 2012-01-28 07:11:00+00 3482.93 2012-01-28 07:12:00+00 3598.77 2012-01-28 07:13:00+00 3353.73 2012-01-28 07:14:00+00 3452.67 2012-01-28 07:15:00+00 3432.63 2012-01-28 07:16:00+00 3422.45 2012-01-28 07:17:00+00 3488.07 2012-01-28 07:18:00+00 3419.28 2012-01-28 07:19:00+00 3331.34 2012-01-28 07:20:00+00 3241.23 2012-01-28 07:21:00+00 3283.48 2012-01-28 07:22:00+00 3231.21 2012-01-28 07:23:00+00 3413.87 2012-01-28 07:24:00+00 3341.48 2012-01-28 07:25:00+00 3379.34 2012-01-28 07:26:00+00 3414.99 2012-01-28 07:27:00+00 3470.68 2012-01-28 07:28:00+00 3563.13 2012-01-28 07:29:00+00 3470.68 2012-01-28 07:30:00+00 3452.86 2012-01-28 07:31:00+00 3496.30 2012-01-28 07:32:00+00 3254.60 2012-01-28 07:33:00+00 3341.48 2012-01-28 07:34:00+00 3455.08 2012-01-28 07:35:00+00 3362.64 2012-01-28 07:36:00+00 3259.05 2012-01-28 07:37:00+00 3314.74 2012-01-28 07:38:00+00 3429.47 2012-01-28 07:39:00+00 3403.85 2012-01-28 07:40:00+00 3260.17 2012-01-28 07:41:00+00 3325.88 2012-01-28 07:42:00+00 3407.19 2012-01-28 07:43:00+00 3429.47 2012-01-28 07:44:00+00 3469.56 2012-01-28 07:45:00+00 3530.82 2012-01-28 07:46:00+00 3470.68 2012-01-28 07:47:00+00 3441.54 2012-01-28 07:48:00+00 3329.22 2012-01-28 07:49:00+00 3544.19 2012-01-28 07:50:00+00 3273.53 2012-01-28 07:51:00+00 3283.56 2012-01-28 07:52:00+00 3390.48 2012-01-28 07:53:00+00 3382.69 2012-01-28 07:54:00+00 3429.47 2012-01-28 07:55:00+00 3399.39 2012-01-28 07:56:00+00 3418.49 2012-01-28 07:57:00+00 3450.82 2012-01-28 07:58:00+00 3361.77 2012-01-28 07:59:00+00 3193.35 2012-01-28 08:00:00+00 3307.03 2012-01-28 08:01:00+00 3233.47 2012-01-28 08:02:00+00 3392.71 2012-01-28 08:03:00+00 3498.75 2012-01-28 08:04:00+00 3341.70 2012-01-28 08:05:00+00 3493.17 2012-01-28 08:06:00+00 3360.66 2012-01-28 08:07:00+00 3468.65 2012-01-28 08:08:00+00 3451.00 2012-01-28 08:09:00+00 3476.66 2012-01-28 08:10:00+00 3495.62 2012-01-28 08:11:00+00 3408.62 2012-01-28 08:12:00+00 3304.89 2012-01-28 08:13:00+00 3411.96 2012-01-28 08:14:00+00 3359.54 2012-01-28 08:15:00+00 3377.39 2012-01-28 08:16:00+00 3351.73 2012-01-28 08:17:00+00 3243.54 2012-01-28 08:18:00+00 3213.43 2012-01-28 08:19:00+00 3244.66 2012-01-28 08:20:00+00 3471.48 2012-01-28 08:21:00+00 3516.15 2012-01-28 08:22:00+00 3382.12 2012-01-28 08:23:00+00 3455.84 2012-01-28 08:24:00+00 3502.31 2012-01-28 08:25:00+00 3398.58 2012-01-28 08:26:00+00 3515.92 2012-01-28 08:27:00+00 3331.86 2012-01-28 08:28:00+00 3306.17 2012-01-28 08:29:00+00 3353.08 2012-01-28 08:30:00+00 3417.86 2012-01-28 08:31:00+00 3365.36 2012-01-28 08:32:00+00 3483.76 2012-01-28 08:33:00+00 3471.48 2012-01-28 08:34:00+00 3545.19 2012-01-28 08:35:00+00 3407.96 2012-01-28 08:36:00+00 3610.27 2012-01-28 08:37:00+00 3340.79 2012-01-28 08:38:00+00 3464.96 2012-01-28 08:39:00+00 3329.62 2012-01-28 08:40:00+00 3401.11 2012-01-28 08:41:00+00 3411.16 2012-01-28 08:42:00+00 3372.07 2012-01-28 08:43:00+00 3472.59 2012-01-28 08:44:00+00 3472.59 2012-01-28 08:45:00+00 3425.68 2012-01-28 08:46:00+00 3459.19 2012-01-28 08:47:00+00 3416.74 2012-01-28 08:48:00+00 3412.28 2012-01-28 08:49:00+00 3512.80 2012-01-28 08:50:00+00 3397.76 2012-01-28 08:51:00+00 3448.02 2012-01-28 08:52:00+00 3497.16 2012-01-28 08:53:00+00 3325.15 2012-01-28 08:54:00+00 3270.42 2012-01-28 08:55:00+00 3426.80 2012-01-28 08:56:00+00 3473.71 2012-01-28 08:57:00+00 3566.42 2012-01-28 08:58:00+00 3205.64 2012-01-28 08:59:00+00 3535.14 2012-01-28 09:00:00+00 3375.42 2012-01-28 09:01:00+00 3317.34 2012-01-28 09:02:00+00 3389.66 2012-01-28 09:03:00+00 3462.35 2012-01-28 09:04:00+00 3513.92 2012-01-28 09:05:00+00 3470.36 2012-01-28 09:06:00+00 3315.10 2012-01-28 09:07:00+00 3358.54 2012-01-28 09:08:00+00 3379.62 2012-01-28 09:09:00+00 3408.62 2012-01-28 09:10:00+00 3388.54 2012-01-28 09:11:00+00 3482.23 2012-01-28 09:12:00+00 3224.58 2012-01-28 09:13:00+00 3376.27 2012-01-28 09:14:00+00 3337.23 2012-01-28 09:15:00+00 3367.47 2012-01-28 09:16:00+00 3346.16 2012-01-28 09:17:00+00 3481.12 2012-01-28 09:18:00+00 3353.96 2012-01-28 09:19:00+00 3510.12 2012-01-28 09:20:00+00 3319.39 2012-01-28 09:21:00+00 3394.12 2012-01-28 09:22:00+00 3375.16 2012-01-28 09:23:00+00 3468.85 2012-01-28 09:24:00+00 3614.96 2012-01-28 09:25:00+00 3593.77 2012-01-28 09:26:00+00 3367.35 2012-01-28 09:27:00+00 3359.54 2012-01-28 09:28:00+00 3395.23 2012-01-28 09:29:00+00 3337.23 2012-01-28 09:30:00+00 3507.89 2012-01-28 09:31:00+00 3446.54 2012-01-28 09:32:00+00 3508.78 2012-01-28 09:33:00+00 3425.18 2012-01-28 09:34:00+00 3337.13 2012-01-28 09:35:00+00 3414.03 2012-01-28 09:36:00+00 3492.06 2012-01-28 09:37:00+00 3419.44 2012-01-28 09:38:00+00 3279.10 2012-01-28 09:39:00+00 3279.10 2012-01-28 09:40:00+00 3433.92 2012-01-28 09:41:00+00 3423.90 2012-01-28 09:42:00+00 3418.33 2012-01-28 09:43:00+00 3288.01 2012-01-28 09:44:00+00 3535.28 2012-01-28 09:45:00+00 3387.14 2012-01-28 09:46:00+00 3387.14 2012-01-28 09:47:00+00 3420.56 2012-01-28 09:48:00+00 3361.52 2012-01-28 09:49:00+00 3328.11 2012-01-28 09:50:00+00 3371.55 2012-01-28 09:51:00+00 3237.89 2012-01-28 09:52:00+00 3362.64 2012-01-28 09:53:00+00 3325.88 2012-01-28 09:54:00+00 3436.15 2012-01-28 09:55:00+00 3441.72 2012-01-28 09:56:00+00 3446.17 2012-01-28 09:57:00+00 3398.28 2012-01-28 09:58:00+00 3585.40 2012-01-28 09:59:00+00 3497.41 2012-01-28 10:00:00+00 3383.80 2012-01-28 10:01:00+00 3484.04 2012-01-28 10:02:00+00 3369.32 2012-01-28 10:03:00+00 3362.64 2012-01-28 10:04:00+00 3185.54 2012-01-28 10:05:00+00 3487.39 2012-01-28 10:06:00+00 3443.95 2012-01-28 10:07:00+00 3364.74 2012-01-28 10:08:00+00 3369.32 2012-01-28 10:09:00+00 3382.69 2012-01-28 10:10:00+00 3548.65 2012-01-28 10:11:00+00 3395.90 2012-01-28 10:12:00+00 3534.17 2012-01-28 10:13:00+00 3232.32 2012-01-28 10:14:00+00 3421.50 2012-01-28 10:15:00+00 3243.42 2012-01-28 10:16:00+00 3680.84 2012-01-28 10:17:00+00 3336.80 2012-01-28 10:18:00+00 3343.47 2012-01-28 10:19:00+00 3465.82 2012-01-28 10:20:00+00 3397.98 2012-01-28 10:21:00+00 3486.74 2012-01-28 10:22:00+00 3593.44 2012-01-28 10:23:00+00 3350.03 2012-01-28 10:24:00+00 3262.16 2012-01-28 10:25:00+00 3486.52 2012-01-28 10:26:00+00 3358.92 2012-01-28 10:27:00+00 3503.18 2012-01-28 10:28:00+00 3298.81 2012-01-28 10:29:00+00 3444.31 2012-01-28 10:30:00+00 3361.01 2012-01-28 10:31:00+00 3233.32 2012-01-28 10:32:00+00 3357.81 2012-01-28 10:33:00+00 3449.87 2012-01-28 10:34:00+00 3378.78 2012-01-28 10:35:00+00 3407.66 2012-01-28 10:36:00+00 3525.40 2012-01-28 10:37:00+00 3507.62 2012-01-28 10:38:00+00 3293.26 2012-01-28 10:39:00+00 3398.77 2012-01-28 10:40:00+00 3485.41 2012-01-28 10:41:00+00 3484.30 2012-01-28 10:42:00+00 3374.05 2012-01-28 10:43:00+00 3378.49 2012-01-28 10:44:00+00 3601.43 2012-01-28 10:45:00+00 3496.06 2012-01-28 10:46:00+00 3540.95 2012-01-28 10:47:00+00 3270.90 2012-01-28 10:48:00+00 3451.70 2012-01-28 10:49:00+00 3538.47 2012-01-28 10:50:00+00 3407.33 2012-01-28 10:51:00+00 3566.22 2012-01-28 10:52:00+00 3364.21 2012-01-28 10:53:00+00 3446.34 2012-01-28 10:54:00+00 3474.09 2012-01-28 10:55:00+00 3368.65 2012-01-28 10:56:00+00 3354.09 2012-01-28 10:57:00+00 3430.62 2012-01-28 10:58:00+00 3226.54 2012-01-28 10:59:00+00 3305.29 2012-01-28 11:00:00+00 3508.26 2012-01-28 11:01:00+00 3317.49 2012-01-28 11:02:00+00 3198.81 2012-01-28 11:03:00+00 3425.08 2012-01-28 11:04:00+00 3479.43 2012-01-28 11:05:00+00 3381.82 2012-01-28 11:06:00+00 3486.08 2012-01-28 11:07:00+00 3534.88 2012-01-28 11:08:00+00 3282.00 2012-01-28 11:09:00+00 3497.17 2012-01-28 11:10:00+00 3316.38 2012-01-28 11:11:00+00 3648.02 2012-01-28 11:12:00+00 3396.24 2012-01-28 11:13:00+00 3500.50 2012-01-28 11:14:00+00 3410.49 2012-01-28 11:15:00+00 3459.46 2012-01-28 11:16:00+00 3362.83 2012-01-28 11:17:00+00 3216.49 2012-01-28 11:18:00+00 3380.71 2012-01-28 11:19:00+00 3484.75 2012-01-28 11:20:00+00 3437.09 2012-01-28 11:21:00+00 3455.93 2012-01-28 11:22:00+00 3405.89 2012-01-28 11:23:00+00 3480.09 2012-01-28 11:24:00+00 3287.28 2012-01-28 11:25:00+00 3478.77 2012-01-28 11:26:00+00 3381.36 2012-01-28 11:27:00+00 3481.20 2012-01-28 11:28:00+00 3361.58 2012-01-28 11:29:00+00 3303.99 2012-01-28 11:30:00+00 3403.50 2012-01-28 11:31:00+00 3349.27 2012-01-28 11:32:00+00 3340.54 2012-01-28 11:33:00+00 3520.83 2012-01-28 11:34:00+00 3360.34 2012-01-28 11:35:00+00 3573.95 2012-01-28 11:36:00+00 3296.14 2012-01-28 11:37:00+00 3447.57 2012-01-28 11:38:00+00 3416.60 2012-01-28 11:39:00+00 3489.60 2012-01-28 11:40:00+00 3533.00 2012-01-28 11:41:00+00 3374.57 2012-01-28 11:42:00+00 3377.89 2012-01-28 11:43:00+00 3426.56 2012-01-28 11:44:00+00 3576.98 2012-01-28 11:45:00+00 3276.14 2012-01-28 11:46:00+00 3375.68 2012-01-28 11:47:00+00 3573.67 2012-01-28 11:48:00+00 3453.10 2012-01-28 11:49:00+00 3360.06 2012-01-28 11:50:00+00 3382.16 2012-01-28 11:51:00+00 3348.87 2012-01-28 11:52:00+00 3291.53 2012-01-28 11:53:00+00 3465.95 2012-01-28 11:54:00+00 3378.84 2012-01-28 11:55:00+00 3038.42 2012-01-28 11:56:00+00 3310.21 2012-01-28 11:57:00+00 3357.70 2012-01-28 11:58:00+00 3335.61 2012-01-28 11:59:00+00 3395.26 2012-01-28 12:00:00+00 3401.89 2012-01-28 12:01:00+00 3368.75 2012-01-28 12:02:00+00 3554.31 2012-01-28 12:03:00+00 3308.00 2012-01-28 12:04:00+00 3536.64 2012-01-28 12:05:00+00 3306.90 2012-01-28 12:06:00+00 3511.23 2012-01-28 12:07:00+00 3632.73 2012-01-28 12:08:00+00 3470.36 2012-01-28 12:09:00+00 3397.47 2012-01-28 12:10:00+00 3239.52 2012-01-28 12:11:00+00 3411.65 2012-01-28 12:12:00+00 3221.85 2012-01-28 12:13:00+00 3412.93 2012-01-28 12:14:00+00 3278.18 2012-01-28 12:15:00+00 3188.69 2012-01-28 12:16:00+00 3475.66 2012-01-28 12:17:00+00 3405.95 2012-01-28 12:18:00+00 3323.23 2012-01-28 12:19:00+00 3436.83 2012-01-28 12:20:00+00 3344.18 2012-01-28 12:21:00+00 3454.69 2012-01-28 12:22:00+00 3434.63 2012-01-28 12:23:00+00 3390.51 2012-01-28 12:24:00+00 3456.69 2012-01-28 12:25:00+00 3237.20 2012-01-28 12:26:00+00 3314.52 2012-01-28 12:27:00+00 3432.62 2012-01-28 12:28:00+00 3418.08 2012-01-28 12:29:00+00 3434.63 2012-01-28 12:30:00+00 3469.92 2012-01-28 12:31:00+00 3457.79 2012-01-28 12:32:00+00 3358.52 2012-01-28 12:33:00+00 3398.23 2012-01-28 12:34:00+00 3561.47 2012-01-28 12:35:00+00 3428.01 2012-01-28 12:36:00+00 3404.85 2012-01-28 12:37:00+00 3584.63 2012-01-28 12:38:00+00 3439.94 2012-01-28 12:39:00+00 3424.51 2012-01-28 12:40:00+00 3382.79 2012-01-28 12:41:00+00 3495.29 2012-01-28 12:42:00+00 3603.38 2012-01-28 12:43:00+00 3318.81 2012-01-28 12:44:00+00 3465.51 2012-01-28 12:45:00+00 3371.60 2012-01-28 12:46:00+00 3187.56 2012-01-28 12:47:00+00 3384.99 2012-01-28 12:48:00+00 3377.27 2012-01-28 12:49:00+00 3471.02 2012-01-28 12:50:00+00 3320.90 2012-01-28 12:51:00+00 3412.20 2012-01-28 12:52:00+00 3458.46 2012-01-28 12:53:00+00 3406.69 2012-01-28 12:54:00+00 3421.20 2012-01-28 12:55:00+00 3482.69 2012-01-28 12:56:00+00 3376.95 2012-01-28 12:57:00+00 3515.73 2012-01-28 12:58:00+00 3304.26 2012-01-28 12:59:00+00 3411.10 2012-01-28 13:00:00+00 3338.40 2012-01-28 13:01:00+00 3658.17 2012-01-28 13:02:00+00 3330.82 2012-01-28 13:03:00+00 3309.88 2012-01-28 13:04:00+00 3640.19 2012-01-28 13:05:00+00 3398.98 2012-01-28 13:06:00+00 3402.28 2012-01-28 13:07:00+00 3452.95 2012-01-28 13:08:00+00 3359.33 2012-01-28 13:09:00+00 3526.75 2012-01-28 13:10:00+00 3342.81 2012-01-28 13:11:00+00 3209.49 2012-01-28 13:12:00+00 3403.02 2012-01-28 13:13:00+00 3407.43 2012-01-28 13:14:00+00 3396.43 2012-01-28 13:15:00+00 3451.42 2012-01-28 13:16:00+00 3487.72 2012-01-28 13:17:00+00 3102.76 2012-01-28 13:18:00+00 3475.62 2012-01-28 13:19:00+00 3481.35 2012-01-28 13:20:00+00 3285.34 2012-01-28 13:21:00+00 3480.25 2012-01-28 13:22:00+00 3453.84 2012-01-28 13:23:00+00 3398.80 2012-01-28 13:24:00+00 3212.84 2012-01-28 13:25:00+00 3534.46 2012-01-28 13:26:00+00 3445.24 2012-01-28 13:27:00+00 3441.73 2012-01-28 13:28:00+00 3337.17 2012-01-28 13:29:00+00 3491.01 2012-01-28 13:30:00+00 3471.22 2012-01-28 13:31:00+00 3340.33 2012-01-28 13:32:00+00 3591.73 2012-01-28 13:33:00+00 3538.59 2012-01-28 13:34:00+00 3407.79 2012-01-28 13:35:00+00 3462.86 2012-01-28 13:36:00+00 3427.42 2012-01-28 13:37:00+00 3403.02 2012-01-28 13:38:00+00 3533.35 2012-01-28 13:39:00+00 3446.34 2012-01-28 13:40:00+00 3375.85 2012-01-28 13:41:00+00 3378.05 2012-01-28 13:42:00+00 3360.43 2012-01-28 13:43:00+00 3272.32 2012-01-28 13:44:00+00 3403.39 2012-01-28 13:45:00+00 3216.15 2012-01-28 13:46:00+00 3379.16 2012-01-28 13:47:00+00 3557.59 2012-01-28 13:48:00+00 3339.23 2012-01-28 13:49:00+00 3508.61 2012-01-28 13:50:00+00 3375.53 2012-01-28 13:51:00+00 3378.83 2012-01-28 13:52:00+00 3410.72 2012-01-28 13:53:00+00 3340.47 2012-01-28 13:54:00+00 3498.72 2012-01-28 13:55:00+00 3393.13 2012-01-28 13:56:00+00 3388.73 2012-01-28 13:57:00+00 3507.51 2012-01-28 13:58:00+00 3383.23 2012-01-28 13:59:00+00 3322.73 2012-01-28 14:00:00+00 3459.12 2012-01-28 14:01:00+00 3318.33 2012-01-28 14:02:00+00 3257.84 2012-01-28 14:03:00+00 3438.22 2012-01-28 14:04:00+00 3298.54 2012-01-28 14:05:00+00 3460.22 2012-01-28 14:06:00+00 3480.02 2012-01-28 14:07:00+00 3593.30 2012-01-28 14:08:00+00 3447.02 2012-01-28 14:09:00+00 3385.43 2012-01-28 14:10:00+00 3334.83 2012-01-28 14:11:00+00 3362.33 2012-01-28 14:12:00+00 3214.95 2012-01-28 14:13:00+00 3287.54 2012-01-28 14:14:00+00 3426.12 2012-01-28 14:15:00+00 3417.32 2012-01-28 14:16:00+00 3517.41 2012-01-28 14:17:00+00 3441.31 2012-01-28 14:18:00+00 3483.94 2012-01-28 14:19:00+00 3375.20 2012-01-28 14:20:00+00 3436.71 2012-01-28 14:21:00+00 3365.31 2012-01-28 14:22:00+00 3492.72 2012-01-28 14:23:00+00 3045.70 2012-01-28 14:24:00+00 3377.40 2012-01-28 14:25:00+00 3489.18 2012-01-28 14:26:00+00 3378.32 2012-01-28 14:27:00+00 3326.74 2012-01-28 14:28:00+00 3135.76 2012-01-28 14:29:00+00 3465.26 2012-01-28 14:30:00+00 3527.87 2012-01-28 14:31:00+00 3424.62 2012-01-28 14:32:00+00 3413.64 2012-01-28 14:33:00+00 3502.61 2012-01-28 14:34:00+00 3306.00 2012-01-28 14:35:00+00 3559.72 2012-01-28 14:36:00+00 3349.94 2012-01-28 14:37:00+00 3496.02 2012-01-28 14:38:00+00 3488.33 2012-01-28 14:39:00+00 3375.20 2012-01-28 14:40:00+00 3434.09 2012-01-28 14:41:00+00 3488.33 2012-01-28 14:42:00+00 3415.64 2012-01-28 14:43:00+00 3378.49 2012-01-28 14:44:00+00 3501.51 2012-01-28 14:45:00+00 3472.95 2012-01-28 14:46:00+00 3386.01 2012-01-28 14:47:00+00 3562.42 2012-01-28 14:48:00+00 3357.31 2012-01-28 14:49:00+00 3396.80 2012-01-28 14:50:00+00 3351.03 2012-01-28 14:51:00+00 3433.20 2012-01-28 14:52:00+00 3289.42 2012-01-28 14:53:00+00 3351.83 2012-01-28 14:54:00+00 3480.16 2012-01-28 14:55:00+00 3344.15 2012-01-28 14:56:00+00 3298.09 2012-01-28 14:57:00+00 3406.67 2012-01-28 14:58:00+00 3529.51 2012-01-28 14:59:00+00 3418.74 2012-01-28 15:00:00+00 3545.97 2012-01-28 15:01:00+00 3449.45 2012-01-28 15:02:00+00 3383.64 2012-01-28 15:03:00+00 3284.93 2012-01-28 15:04:00+00 3469.19 2012-01-28 15:05:00+00 3425.52 2012-01-28 15:06:00+00 3392.41 2012-01-28 15:07:00+00 3541.58 2012-01-28 15:08:00+00 3579.97 2012-01-28 15:09:00+00 3315.64 2012-01-28 15:10:00+00 3401.19 2012-01-28 15:11:00+00 3385.83 2012-01-28 15:12:00+00 3396.80 2012-01-28 15:13:00+00 3479.06 2012-01-28 15:14:00+00 3384.74 2012-01-28 15:15:00+00 3389.12 2012-01-28 15:16:00+00 3361.70 2012-01-28 15:17:00+00 3530.61 2012-01-28 15:18:00+00 3477.96 2012-01-28 15:19:00+00 3303.57 2012-01-28 15:20:00+00 3490.03 2012-01-28 15:21:00+00 3270.67 2012-01-28 15:22:00+00 3457.13 2012-01-28 15:23:00+00 3507.58 2012-01-28 15:24:00+00 3492.22 2012-01-28 15:25:00+00 3344.15 2012-01-28 15:26:00+00 3347.44 2012-01-28 15:27:00+00 3515.25 2012-01-28 15:28:00+00 3483.45 2012-01-28 15:29:00+00 3408.86 2012-01-28 15:30:00+00 3528.42 2012-01-28 15:31:00+00 3392.41 2012-01-28 15:32:00+00 3370.48 2012-01-28 15:33:00+00 3476.87 2012-01-28 15:34:00+00 3439.58 2012-01-28 15:35:00+00 3400.09 2012-01-28 15:36:00+00 3528.42 2012-01-28 15:37:00+00 3441.77 2012-01-28 15:38:00+00 3476.87 2012-01-28 15:39:00+00 3351.83 2012-01-28 15:40:00+00 3391.32 2012-01-28 15:41:00+00 3360.61 2012-01-28 15:42:00+00 3494.42 2012-01-28 15:43:00+00 3464.80 2012-01-28 15:44:00+00 3477.96 2012-01-28 15:45:00+00 3354.02 2012-01-28 15:46:00+00 3435.19 2012-01-28 15:47:00+00 3540.48 2012-01-28 15:48:00+00 3443.96 2012-01-28 15:49:00+00 3491.13 2012-01-28 15:50:00+00 3237.76 2012-01-28 15:51:00+00 3346.35 2012-01-28 15:52:00+00 3388.03 2012-01-28 15:53:00+00 3290.41 2012-01-28 15:54:00+00 3282.73 2012-01-28 15:55:00+00 3208.15 2012-01-28 15:56:00+00 3499.90 2012-01-28 15:57:00+00 3304.67 2012-01-28 15:58:00+00 3395.70 2012-01-28 15:59:00+00 3449.23 2012-01-28 16:00:00+00 3409.96 2012-01-28 16:01:00+00 3438.48 2012-01-28 16:02:00+00 3525.13 2012-01-28 16:03:00+00 3291.51 2012-01-28 16:04:00+00 3586.55 2012-01-28 16:05:00+00 3472.48 2012-01-28 16:06:00+00 3373.60 2012-01-28 16:07:00+00 3278.34 2012-01-28 16:08:00+00 3463.71 2012-01-28 16:09:00+00 3295.78 2012-01-28 16:10:00+00 3554.15 2012-01-28 16:11:00+00 3306.74 2012-01-28 16:12:00+00 3447.25 2012-01-28 16:13:00+00 3278.14 2012-01-28 16:14:00+00 3256.24 2012-01-28 16:15:00+00 3418.33 2012-01-28 16:16:00+00 3403.00 2012-01-28 16:17:00+00 3612.20 2012-01-28 16:18:00+00 3498.29 2012-01-28 16:19:00+00 3278.14 2012-01-28 16:20:00+00 3380.00 2012-01-28 16:21:00+00 3392.05 2012-01-28 16:22:00+00 3319.76 2012-01-28 16:23:00+00 3262.81 2012-01-28 16:24:00+00 3495.26 2012-01-28 16:25:00+00 3278.24 2012-01-28 16:26:00+00 3223.50 2012-01-28 16:27:00+00 3484.30 2012-01-28 16:28:00+00 3223.38 2012-01-28 16:29:00+00 3430.38 2012-01-28 16:30:00+00 3578.24 2012-01-28 16:31:00+00 3321.95 2012-01-28 16:32:00+00 3351.52 2012-01-28 16:33:00+00 3428.19 2012-01-28 16:34:00+00 3400.81 2012-01-28 16:35:00+00 3215.71 2012-01-28 16:36:00+00 3406.29 2012-01-28 16:37:00+00 3511.16 2012-01-28 16:38:00+00 3485.15 2012-01-28 16:39:00+00 3385.48 2012-01-28 16:40:00+00 3474.19 2012-01-28 16:41:00+00 3253.96 2012-01-28 16:42:00+00 3285.70 2012-01-28 16:43:00+00 3362.31 2012-01-28 16:44:00+00 3231.04 2012-01-28 16:45:00+00 3390.77 2012-01-28 16:46:00+00 3496.10 2012-01-28 16:47:00+00 3468.72 2012-01-28 16:48:00+00 3441.33 2012-01-28 16:49:00+00 3401.91 2012-01-28 16:50:00+00 3323.05 2012-01-28 16:51:00+00 3333.85 2012-01-28 16:52:00+00 3542.91 2012-01-28 16:53:00+00 3468.48 2012-01-28 16:54:00+00 3384.20 2012-01-28 16:55:00+00 3257.24 2012-01-28 16:56:00+00 3281.32 2012-01-28 16:57:00+00 3391.68 2012-01-28 16:58:00+00 3378.73 2012-01-28 16:59:00+00 3374.18 2012-01-28 17:00:00+00 3344.65 2012-01-28 17:01:00+00 3447.46 2012-01-28 17:02:00+00 3201.37 2012-01-28 17:03:00+00 3413.55 2012-01-28 17:04:00+00 3338.08 2012-01-28 17:05:00+00 3507.34 2012-01-28 17:06:00+00 3358.70 2012-01-28 17:07:00+00 3328.24 2012-01-28 17:08:00+00 3292.15 2012-01-28 17:09:00+00 3356.68 2012-01-28 17:10:00+00 3343.55 2012-01-28 17:11:00+00 3544.80 2012-01-28 17:12:00+00 3376.01 2012-01-28 17:13:00+00 3449.42 2012-01-28 17:14:00+00 3552.46 2012-01-28 17:15:00+00 3476.99 2012-01-28 17:16:00+00 3376.36 2012-01-28 17:17:00+00 3331.52 2012-01-28 17:18:00+00 3489.02 2012-01-28 17:19:00+00 3336.99 2012-01-28 17:20:00+00 3346.83 2012-01-28 17:21:00+00 3486.83 2012-01-28 17:22:00+00 3376.36 2012-01-28 17:23:00+00 3409.18 2012-01-28 17:24:00+00 3404.80 2012-01-28 17:25:00+00 3491.21 2012-01-28 17:26:00+00 3262.62 2012-01-28 17:27:00+00 3450.74 2012-01-28 17:28:00+00 3432.15 2012-01-28 17:29:00+00 3415.94 2012-01-28 17:30:00+00 3391.86 2012-01-28 17:31:00+00 3570.58 2012-01-28 17:32:00+00 3348.24 2012-01-28 17:33:00+00 3277.04 2012-01-28 17:34:00+00 3537.72 2012-01-28 17:35:00+00 3532.24 2012-01-28 17:36:00+00 3454.48 2012-01-28 17:37:00+00 3441.33 2012-01-28 17:38:00+00 3269.38 2012-01-28 17:39:00+00 3543.20 2012-01-28 17:40:00+00 3493.91 2012-01-28 17:41:00+00 3610.34 2012-01-28 17:42:00+00 3255.14 2012-01-28 17:43:00+00 3422.72 2012-01-28 17:44:00+00 3312.09 2012-01-28 17:45:00+00 3537.72 2012-01-28 17:46:00+00 3395.33 2012-01-28 17:47:00+00 3458.86 2012-01-28 17:48:00+00 3455.57 2012-01-28 17:49:00+00 3405.19 2012-01-28 17:50:00+00 3239.81 2012-01-28 17:51:00+00 3389.86 2012-01-28 17:52:00+00 3465.43 2012-01-28 17:53:00+00 3380.00 2012-01-28 17:54:00+00 3355.90 2012-01-28 17:55:00+00 3513.62 2012-01-28 17:56:00+00 3206.89 2012-01-28 17:57:00+00 3484.65 2012-01-28 17:58:00+00 3353.56 2012-01-28 17:59:00+00 3267.09 2012-01-28 18:00:00+00 3301.14 2012-01-28 18:01:00+00 3433.46 2012-01-28 18:02:00+00 3397.52 2012-01-28 18:03:00+00 3324.00 2012-01-28 18:04:00+00 3384.20 2012-01-28 18:05:00+00 3309.65 2012-01-28 18:06:00+00 3371.24 2012-01-28 18:07:00+00 3455.57 2012-01-28 18:08:00+00 3477.24 2012-01-28 18:09:00+00 3190.48 2012-01-28 18:10:00+00 3420.32 2012-01-28 18:11:00+00 3482.71 2012-01-28 18:12:00+00 3388.58 2012-01-28 18:13:00+00 3267.19 2012-01-28 18:14:00+00 3423.81 2012-01-28 18:15:00+00 3345.89 2012-01-28 18:16:00+00 3457.76 2012-01-28 18:17:00+00 3435.64 2012-01-28 18:18:00+00 3326.19 2012-01-28 18:19:00+00 3428.86 2012-01-28 18:20:00+00 3370.90 2012-01-28 18:21:00+00 3384.02 2012-01-28 18:22:00+00 3339.18 2012-01-28 18:23:00+00 3412.46 2012-01-28 18:24:00+00 3401.52 2012-01-28 18:25:00+00 3502.15 2012-01-28 18:26:00+00 3416.83 2012-01-28 18:27:00+00 3400.23 2012-01-28 18:28:00+00 3364.00 2012-01-28 18:29:00+00 3386.93 2012-01-28 18:30:00+00 3412.05 2012-01-28 18:31:00+00 3376.01 2012-01-28 18:32:00+00 3353.24 2012-01-28 18:33:00+00 3446.36 2012-01-28 18:34:00+00 3400.23 2012-01-28 18:35:00+00 3337.94 2012-01-28 18:36:00+00 3243.94 2012-01-28 18:37:00+00 3511.99 2012-01-28 18:38:00+00 3498.86 2012-01-28 18:39:00+00 3453.79 2012-01-28 18:40:00+00 3401.52 2012-01-28 18:41:00+00 3351.05 2012-01-28 18:42:00+00 3415.74 2012-01-28 18:43:00+00 3388.21 2012-01-28 18:44:00+00 3360.89 2012-01-28 18:45:00+00 3385.11 2012-01-28 18:46:00+00 3396.05 2012-01-28 18:47:00+00 3375.27 2012-01-28 18:48:00+00 3582.76 2012-01-28 18:49:00+00 3226.45 2012-01-28 18:50:00+00 3484.39 2012-01-28 18:51:00+00 3208.96 2012-01-28 18:52:00+00 3495.06 2012-01-28 18:53:00+00 3379.47 2012-01-28 18:54:00+00 3307.20 2012-01-28 18:55:00+00 3404.41 2012-01-28 18:56:00+00 3256.96 2012-01-28 18:57:00+00 3277.71 2012-01-28 18:58:00+00 3224.19 2012-01-28 18:59:00+00 3402.22 2012-01-28 19:00:00+00 3309.52 2012-01-28 19:01:00+00 3401.13 2012-01-28 19:02:00+00 3559.50 2012-01-28 19:03:00+00 3316.07 2012-01-28 19:04:00+00 3216.61 2012-01-28 19:05:00+00 3159.78 2012-01-28 19:06:00+00 3317.30 2012-01-28 19:07:00+00 3359.96 2012-01-28 19:08:00+00 3421.21 2012-01-28 19:09:00+00 3350.11 2012-01-28 19:10:00+00 3426.68 2012-01-28 19:11:00+00 3405.90 2012-01-28 19:12:00+00 3242.85 2012-01-28 19:13:00+00 3341.21 2012-01-28 19:14:00+00 3391.49 2012-01-28 19:15:00+00 3192.57 2012-01-28 19:16:00+00 3433.02 2012-01-28 19:17:00+00 3236.29 2012-01-28 19:18:00+00 3382.93 2012-01-28 19:19:00+00 3334.80 2012-01-28 19:20:00+00 3385.11 2012-01-28 19:21:00+00 3447.46 2012-01-28 19:22:00+00 3297.62 2012-01-28 19:23:00+00 3515.81 2012-01-28 19:24:00+00 3352.30 2012-01-28 19:25:00+00 3461.68 2012-01-28 19:26:00+00 3548.08 2012-01-28 19:27:00+00 3280.12 2012-01-28 19:28:00+00 3272.46 2012-01-28 19:29:00+00 3311.83 2012-01-28 19:30:00+00 3472.61 2012-01-28 19:31:00+00 3393.86 2012-01-28 19:32:00+00 3207.93 2012-01-28 19:33:00+00 3215.59 2012-01-28 19:34:00+00 3464.96 2012-01-28 19:35:00+00 3398.24 2012-01-28 19:36:00+00 3286.68 2012-01-28 19:37:00+00 3427.77 2012-01-28 19:38:00+00 3315.12 2012-01-28 19:39:00+00 3422.09 2012-01-28 19:40:00+00 3507.34 2012-01-28 19:41:00+00 3490.95 2012-01-28 19:42:00+00 3341.37 2012-01-28 19:43:00+00 3300.90 2012-01-28 19:44:00+00 3371.82 2012-01-28 19:45:00+00 3236.29 2012-01-28 19:46:00+00 3340.27 2012-01-28 19:47:00+00 3565.58 2012-01-28 19:48:00+00 3307.46 2012-01-28 19:49:00+00 3353.40 2012-01-28 19:50:00+00 3569.96 2012-01-28 19:51:00+00 3277.93 2012-01-28 19:52:00+00 3035.12 2012-01-28 19:53:00+00 3447.46 2012-01-28 19:54:00+00 3239.73 2012-01-28 19:55:00+00 3280.12 2012-01-28 19:56:00+00 3394.96 2012-01-28 19:57:00+00 3319.63 2012-01-28 19:58:00+00 3367.61 2012-01-28 19:59:00+00 3571.05 2012-01-28 20:00:00+00 3474.80 2012-01-28 20:01:00+00 3277.93 2012-01-28 20:02:00+00 3436.30 2012-01-28 20:03:00+00 3415.53 2012-01-28 20:04:00+00 3495.58 2012-01-28 20:05:00+00 3450.74 2012-01-28 20:06:00+00 3318.12 2012-01-28 20:07:00+00 3513.63 2012-01-28 20:08:00+00 3442.64 2012-01-28 20:09:00+00 3391.30 2012-01-28 20:10:00+00 3382.56 2012-01-28 20:11:00+00 3349.80 2012-01-28 20:12:00+00 3464.72 2012-01-28 20:13:00+00 3458.16 2012-01-28 20:14:00+00 3521.27 2012-01-28 20:15:00+00 3365.09 2012-01-28 20:16:00+00 3413.15 2012-01-28 20:17:00+00 3149.94 2012-01-28 20:18:00+00 3364.17 2012-01-28 20:19:00+00 3306.37 2012-01-28 20:20:00+00 3544.80 2012-01-28 20:21:00+00 3388.40 2012-01-28 20:22:00+00 3437.40 2012-01-28 20:23:00+00 3371.64 2012-01-28 20:24:00+00 3444.82 2012-01-28 20:25:00+00 3475.40 2012-01-28 20:26:00+00 3567.77 2012-01-28 20:27:00+00 3489.02 2012-01-28 20:28:00+00 3297.62 2012-01-28 20:29:00+00 3291.05 2012-01-28 20:30:00+00 3542.61 2012-01-28 20:31:00+00 3378.55 2012-01-28 20:32:00+00 3341.37 2012-01-28 20:33:00+00 3262.62 2012-01-28 20:34:00+00 3324.82 2012-01-28 20:35:00+00 3270.27 2012-01-28 20:36:00+00 3518.55 2012-01-28 20:37:00+00 3364.33 2012-01-28 20:38:00+00 3304.18 2012-01-28 20:39:00+00 3254.96 2012-01-28 20:40:00+00 3323.87 2012-01-28 20:41:00+00 3101.84 2012-01-28 20:42:00+00 3420.11 2012-01-28 20:43:00+00 3296.52 2012-01-28 20:44:00+00 3334.80 2012-01-28 20:45:00+00 3497.77 2012-01-28 20:46:00+00 3393.86 2012-01-28 20:47:00+00 3411.36 2012-01-28 20:48:00+00 3340.27 2012-01-28 20:49:00+00 3350.11 2012-01-28 20:50:00+00 3452.93 2012-01-28 20:51:00+00 3319.63 2012-01-28 20:52:00+00 3492.81 2012-01-28 20:53:00+00 3279.13 2012-01-28 20:54:00+00 3560.42 2012-01-28 20:55:00+00 3544.00 2012-01-28 20:56:00+00 3260.43 2012-01-28 20:57:00+00 3309.65 2012-01-28 20:58:00+00 3357.77 2012-01-28 20:59:00+00 3353.40 2012-01-28 21:00:00+00 3322.91 2012-01-28 21:01:00+00 3618.43 2012-01-28 21:02:00+00 3434.33 2012-01-28 21:03:00+00 3337.14 2012-01-28 21:04:00+00 3327.29 2012-01-28 21:05:00+00 3385.30 2012-01-28 21:06:00+00 3503.77 2012-01-28 21:07:00+00 3387.67 2012-01-28 21:08:00+00 3392.05 2012-01-28 21:09:00+00 3492.56 2012-01-28 21:10:00+00 3577.61 2012-01-28 21:11:00+00 3408.28 2012-01-28 21:12:00+00 3455.34 2012-01-28 21:13:00+00 3502.41 2012-01-28 21:14:00+00 3438.05 2012-01-28 21:15:00+00 3429.08 2012-01-28 21:16:00+00 3322.91 2012-01-28 21:17:00+00 3399.72 2012-01-28 21:18:00+00 3495.58 2012-01-28 21:19:00+00 3429.96 2012-01-28 21:20:00+00 3330.57 2012-01-28 21:21:00+00 3258.24 2012-01-28 21:22:00+00 3367.61 2012-01-28 21:23:00+00 3351.21 2012-01-28 21:24:00+00 3325.10 2012-01-28 21:25:00+00 3533.86 2012-01-28 21:26:00+00 3238.63 2012-01-28 21:27:00+00 3435.43 2012-01-28 21:28:00+00 3374.18 2012-01-28 21:29:00+00 3334.80 2012-01-28 21:30:00+00 3237.54 2012-01-28 21:31:00+00 3352.46 2012-01-28 21:32:00+00 3240.74 2012-01-28 21:33:00+00 3280.12 2012-01-28 21:34:00+00 3498.86 2012-01-28 21:35:00+00 3276.83 2012-01-28 21:36:00+00 3402.61 2012-01-28 21:37:00+00 3399.33 2012-01-28 21:38:00+00 3498.86 2012-01-28 21:39:00+00 3289.96 2012-01-28 21:40:00+00 3403.71 2012-01-28 21:41:00+00 3323.87 2012-01-28 21:42:00+00 3479.18 2012-01-28 21:43:00+00 3420.79 2012-01-28 21:44:00+00 3426.47 2012-01-28 21:45:00+00 3200.27 2012-01-28 21:46:00+00 3294.33 2012-01-28 21:47:00+00 3299.68 2012-01-28 21:48:00+00 3536.05 2012-01-28 21:49:00+00 3338.88 2012-01-28 21:50:00+00 3450.28 2012-01-28 21:51:00+00 3354.17 2012-01-28 21:52:00+00 3472.13 2012-01-28 21:53:00+00 3285.36 2012-01-28 21:54:00+00 3397.85 2012-01-28 21:55:00+00 3421.88 2012-01-28 21:56:00+00 3489.60 2012-01-28 21:57:00+00 3217.71 2012-01-28 21:58:00+00 3590.74 2012-01-28 21:59:00+00 3359.79 2012-01-28 22:00:00+00 3584.95 2012-01-28 22:01:00+00 3438.49 2012-01-28 22:02:00+00 3339.97 2012-01-28 22:03:00+00 3317.03 2012-01-28 22:04:00+00 3448.10 2012-01-28 22:05:00+00 3270.17 2012-01-28 22:06:00+00 3369.46 2012-01-28 22:07:00+00 3493.97 2012-01-28 22:08:00+00 3226.38 2012-01-28 22:09:00+00 3335.60 2012-01-28 22:10:00+00 3443.73 2012-01-28 22:11:00+00 3262.42 2012-01-28 22:12:00+00 3485.23 2012-01-28 22:13:00+00 3351.98 2012-01-28 22:14:00+00 3347.61 2012-01-28 22:15:00+00 3351.98 2012-01-28 22:16:00+00 3456.83 2012-01-28 22:17:00+00 3149.90 2012-01-28 22:18:00+00 3493.97 2012-01-28 22:19:00+00 3425.16 2012-01-28 22:20:00+00 3364.00 2012-01-28 22:21:00+00 3261.33 2012-01-28 22:22:00+00 3213.27 2012-01-28 22:23:00+00 3462.29 2012-01-28 22:24:00+00 3406.59 2012-01-28 22:25:00+00 3355.26 2012-01-28 22:26:00+00 3383.66 2012-01-28 22:27:00+00 3301.61 2012-01-28 22:28:00+00 3510.89 2012-01-28 22:29:00+00 3345.11 2012-01-28 22:30:00+00 3446.54 2012-01-28 22:31:00+00 3429.09 2012-01-28 22:32:00+00 3569.79 2012-01-28 22:33:00+00 3330.93 2012-01-28 22:34:00+00 3401.63 2012-01-28 22:35:00+00 3396.37 2012-01-28 22:36:00+00 3486.90 2012-01-28 22:37:00+00 3297.12 2012-01-28 22:38:00+00 3378.92 2012-01-28 22:39:00+00 3382.19 2012-01-28 22:40:00+00 3362.56 2012-01-28 22:41:00+00 3432.14 2012-01-28 22:42:00+00 3579.28 2012-01-28 22:43:00+00 3323.00 2012-01-28 22:44:00+00 3373.11 2012-01-28 22:45:00+00 3331.72 2012-01-28 22:46:00+00 3352.24 2012-01-28 22:47:00+00 3278.11 2012-01-28 22:48:00+00 3319.59 2012-01-28 22:49:00+00 3483.68 2012-01-28 22:50:00+00 3494.55 2012-01-28 22:51:00+00 3347.72 2012-01-28 22:52:00+00 3394.49 2012-01-28 22:53:00+00 3269.41 2012-01-28 22:54:00+00 3328.15 2012-01-28 22:55:00+00 3368.39 2012-01-28 22:56:00+00 3440.17 2012-01-28 22:57:00+00 3348.81 2012-01-28 22:58:00+00 3391.23 2012-01-28 22:59:00+00 3333.58 2012-01-28 23:00:00+00 3492.38 2012-01-28 23:01:00+00 3355.33 2012-01-28 23:02:00+00 3173.70 2012-01-28 23:03:00+00 3300.82 2012-01-28 23:04:00+00 3410.80 2012-01-28 23:05:00+00 3375.62 2012-01-28 23:06:00+00 3268.10 2012-01-28 23:07:00+00 3447.30 2012-01-28 23:08:00+00 3363.67 2012-01-28 23:09:00+00 3336.52 2012-01-28 23:10:00+00 3352.81 2012-01-28 23:11:00+00 3195.33 2012-01-28 23:12:00+00 3338.69 2012-01-28 23:13:00+00 3414.72 2012-01-28 23:14:00+00 3299.59 2012-01-28 23:15:00+00 3444.89 2012-01-28 23:16:00+00 3209.37 2012-01-28 23:17:00+00 3349.38 2012-01-28 23:18:00+00 3311.54 2012-01-28 23:19:00+00 3444.89 2012-01-28 23:20:00+00 3386.48 2012-01-28 23:21:00+00 3437.53 2012-01-28 23:22:00+00 3330.00 2012-01-28 23:23:00+00 3248.34 2012-01-28 23:24:00+00 3537.45 2012-01-28 23:25:00+00 3599.36 2012-01-28 23:26:00+00 3399.52 2012-01-28 23:27:00+00 3314.80 2012-01-28 23:28:00+00 3422.32 2012-01-28 23:29:00+00 3484.23 2012-01-28 23:30:00+00 3517.32 2012-01-28 23:31:00+00 3397.34 2012-01-28 23:32:00+00 3383.22 2012-01-28 23:33:00+00 3271.35 2012-01-28 23:34:00+00 3365.85 2012-01-28 23:35:00+00 3446.22 2012-01-28 23:36:00+00 3401.48 2012-01-28 23:37:00+00 3688.42 2012-01-28 23:38:00+00 3419.07 2012-01-28 23:39:00+00 3325.66 2012-01-28 23:40:00+00 3362.59 2012-01-28 23:41:00+00 3439.70 2012-01-28 23:42:00+00 3283.30 2012-01-28 23:43:00+00 3362.59 2012-01-28 23:44:00+00 3515.73 2012-01-28 23:45:00+00 3567.86 2012-01-28 23:46:00+00 3385.40 2012-01-28 23:47:00+00 3225.74 2012-01-28 23:48:00+00 3259.41 2012-01-28 23:49:00+00 3345.21 2012-01-28 23:50:00+00 3499.44 2012-01-28 23:51:00+00 3352.64 2012-01-28 23:52:00+00 3350.29 2012-01-28 23:53:00+00 3280.88 2012-01-28 23:54:00+00 3364.39 2012-01-28 23:55:00+00 3385.00 2012-01-28 23:56:00+00 3349.21 2012-01-28 23:57:00+00 3242.92 2012-01-28 23:58:00+00 3396.93 2012-01-28 23:59:00+00 3512.98 2012-01-29 00:00:00+00 3378.49 2012-01-29 00:01:00+00 3511.90 2012-01-29 00:02:00+00 3390.42 2012-01-29 00:03:00+00 3426.21 2012-01-29 00:04:00+00 3572.63 2012-01-29 00:05:00+00 3391.51 2012-01-29 00:06:00+00 3496.71 2012-01-29 00:07:00+00 3466.34 2012-01-29 00:08:00+00 3323.18 2012-01-29 00:09:00+00 3229.90 2012-01-29 00:10:00+00 3345.95 2012-01-29 00:11:00+00 3327.51 2012-01-29 00:12:00+00 3278.71 2012-01-29 00:13:00+00 3561.79 2012-01-29 00:14:00+00 3502.13 2012-01-29 00:15:00+00 3431.64 2012-01-29 00:16:00+00 3349.21 2012-01-29 00:17:00+00 3303.65 2012-01-29 00:18:00+00 3390.42 2012-01-29 00:19:00+00 3274.37 2012-01-29 00:20:00+00 3334.02 2012-01-29 00:21:00+00 3302.57 2012-01-29 00:22:00+00 3347.04 2012-01-29 00:23:00+00 3234.24 2012-01-29 00:24:00+00 3366.56 2012-01-29 00:25:00+00 3304.74 2012-01-29 00:26:00+00 3264.61 2012-01-29 00:27:00+00 3385.00 2012-01-29 00:28:00+00 3391.51 2012-01-29 00:29:00+00 3464.17 2012-01-29 00:30:00+00 3456.58 2012-01-29 00:31:00+00 3246.17 2012-01-29 00:32:00+00 3288.47 2012-01-29 00:33:00+00 3252.57 2012-01-29 00:34:00+00 3498.88 2012-01-29 00:35:00+00 3415.37 2012-01-29 00:36:00+00 3445.74 2012-01-29 00:37:00+00 3498.88 2012-01-29 00:38:00+00 3486.95 2012-01-29 00:39:00+00 3422.96 2012-01-29 00:40:00+00 3483.70 2012-01-29 00:41:00+00 3500.77 2012-01-29 00:42:00+00 3322.09 2012-01-29 00:43:00+00 3261.35 2012-01-29 00:44:00+00 3341.61 2012-01-29 00:45:00+00 3252.68 2012-01-29 00:46:00+00 3368.73 2012-01-29 00:47:00+00 3463.09 2012-01-29 00:48:00+00 3496.71 2012-01-29 00:49:00+00 3375.24 2012-01-29 00:50:00+00 3421.88 2012-01-29 00:51:00+00 3493.46 2012-01-29 00:52:00+00 3338.36 2012-01-29 00:53:00+00 3301.49 2012-01-29 00:54:00+00 3450.07 2012-01-29 00:55:00+00 3567.63 2012-01-29 00:56:00+00 3499.40 2012-01-29 00:57:00+00 3312.03 2012-01-29 00:58:00+00 3318.53 2012-01-29 00:59:00+00 3458.24 2012-01-29 01:00:00+00 3373.76 2012-01-29 01:01:00+00 3341.27 2012-01-29 01:02:00+00 3209.14 2012-01-29 01:03:00+00 3551.71 2012-01-29 01:04:00+00 3292.53 2012-01-29 01:05:00+00 3371.60 2012-01-29 01:06:00+00 3406.47 2012-01-29 01:07:00+00 3472.59 2012-01-29 01:08:00+00 3161.57 2012-01-29 01:09:00+00 3476.92 2012-01-29 01:10:00+00 3399.97 2012-01-29 01:11:00+00 3417.54 2012-01-29 01:12:00+00 3236.41 2012-01-29 01:13:00+00 3369.62 2012-01-29 01:14:00+00 3491.29 2012-01-29 01:15:00+00 3272.20 2012-01-29 01:16:00+00 3419.71 2012-01-29 01:17:00+00 3527.86 2012-01-29 01:18:00+00 3491.01 2012-01-29 01:19:00+00 3364.39 2012-01-29 01:20:00+00 3387.17 2012-01-29 01:21:00+00 3426.21 2012-01-29 01:22:00+00 3411.03 2012-01-29 01:23:00+00 3339.45 2012-01-29 01:24:00+00 3285.22 2012-01-29 01:25:00+00 3499.68 2012-01-29 01:26:00+00 3316.36 2012-01-29 01:27:00+00 3543.35 2012-01-29 01:28:00+00 3345.78 2012-01-29 01:29:00+00 3447.91 2012-01-29 01:30:00+00 3228.82 2012-01-29 01:31:00+00 3266.66 2012-01-29 01:32:00+00 3449.83 2012-01-29 01:33:00+00 3474.75 2012-01-29 01:34:00+00 3435.50 2012-01-29 01:35:00+00 3245.96 2012-01-29 01:36:00+00 3370.51 2012-01-29 01:37:00+00 3316.36 2012-01-29 01:38:00+00 3336.94 2012-01-29 01:39:00+00 3299.03 2012-01-29 01:40:00+00 3342.35 2012-01-29 01:41:00+00 3396.51 2012-01-29 01:42:00+00 3228.63 2012-01-29 01:43:00+00 3391.09 2012-01-29 01:44:00+00 3445.25 2012-01-29 01:45:00+00 3399.76 2012-01-29 01:46:00+00 3347.77 2012-01-29 01:47:00+00 3219.97 2012-01-29 01:48:00+00 3455.00 2012-01-29 01:49:00+00 3333.69 2012-01-29 01:50:00+00 3462.58 2012-01-29 01:51:00+00 3198.31 2012-01-29 01:52:00+00 3332.61 2012-01-29 01:53:00+00 3368.35 2012-01-29 01:54:00+00 3410.37 2012-01-29 01:55:00+00 3399.54 2012-01-29 01:56:00+00 3347.41 2012-01-29 01:57:00+00 3460.98 2012-01-29 01:58:00+00 3459.90 2012-01-29 01:59:00+00 3541.01 2012-01-29 02:00:00+00 3265.22 2012-01-29 02:01:00+00 3515.05 2012-01-29 02:02:00+00 3313.73 2012-01-29 02:03:00+00 3286.57 2012-01-29 02:04:00+00 3483.14 2012-01-29 02:05:00+00 3696.33 2012-01-29 02:06:00+00 3341.83 2012-01-29 02:07:00+00 3578.87 2012-01-29 02:08:00+00 3654.18 2012-01-29 02:09:00+00 3363.25 2012-01-29 02:10:00+00 3286.57 2012-01-29 02:11:00+00 3281.17 2012-01-29 02:12:00+00 3259.57 2012-01-29 02:13:00+00 3435.61 2012-01-29 02:14:00+00 3479.90 2012-01-29 02:15:00+00 3338.41 2012-01-29 02:16:00+00 3204.40 2012-01-29 02:17:00+00 3442.67 2012-01-29 02:18:00+00 3318.64 2012-01-29 02:19:00+00 3278.73 2012-01-29 02:20:00+00 3428.65 2012-01-29 02:21:00+00 3504.15 2012-01-29 02:22:00+00 3365.90 2012-01-29 02:23:00+00 3516.01 2012-01-29 02:24:00+00 3440.26 2012-01-29 02:25:00+00 3404.70 2012-01-29 02:26:00+00 3497.09 2012-01-29 02:27:00+00 3512.17 2012-01-29 02:28:00+00 3458.32 2012-01-29 02:29:00+00 3364.82 2012-01-29 02:30:00+00 3368.05 2012-01-29 02:31:00+00 3262.30 2012-01-29 02:32:00+00 3479.86 2012-01-29 02:33:00+00 3321.54 2012-01-29 02:34:00+00 3367.85 2012-01-29 02:35:00+00 3236.45 2012-01-29 02:36:00+00 3372.16 2012-01-29 02:37:00+00 3307.53 2012-01-29 02:38:00+00 3412.01 2012-01-29 02:39:00+00 3501.40 2012-01-29 02:40:00+00 3374.31 2012-01-29 02:41:00+00 3413.08 2012-01-29 02:42:00+00 3494.64 2012-01-29 02:43:00+00 3473.92 2012-01-29 02:44:00+00 3468.81 2012-01-29 02:45:00+00 3314.00 2012-01-29 02:46:00+00 3279.53 2012-01-29 02:47:00+00 3248.18 2012-01-29 02:48:00+00 3394.55 2012-01-29 02:49:00+00 3342.89 2012-01-29 02:50:00+00 3450.25 2012-01-29 02:51:00+00 3390.02 2012-01-29 02:52:00+00 3371.74 2012-01-29 02:53:00+00 3319.04 2012-01-29 02:54:00+00 3224.40 2012-01-29 02:55:00+00 3466.39 2012-01-29 02:56:00+00 3366.36 2012-01-29 02:57:00+00 3429.82 2012-01-29 02:58:00+00 3376.04 2012-01-29 02:59:00+00 3320.12 2012-01-29 03:00:00+00 3477.14 2012-01-29 03:01:00+00 3351.31 2012-01-29 03:02:00+00 3434.12 2012-01-29 03:03:00+00 3280.32 2012-01-29 03:04:00+00 3382.50 2012-01-29 03:05:00+00 3314.74 2012-01-29 03:06:00+00 3468.54 2012-01-29 03:07:00+00 3425.52 2012-01-29 03:08:00+00 3471.76 2012-01-29 03:09:00+00 3381.42 2012-01-29 03:10:00+00 3273.87 2012-01-29 03:11:00+00 3330.69 2012-01-29 03:12:00+00 3360.58 2012-01-29 03:13:00+00 3252.10 2012-01-29 03:14:00+00 3295.38 2012-01-29 03:15:00+00 3353.26 2012-01-29 03:16:00+00 3350.23 2012-01-29 03:17:00+00 3395.40 2012-01-29 03:18:00+00 3413.69 2012-01-29 03:19:00+00 3533.07 2012-01-29 03:20:00+00 3529.52 2012-01-29 03:21:00+00 3445.69 2012-01-29 03:22:00+00 3431.72 2012-01-29 03:23:00+00 3294.15 2012-01-29 03:24:00+00 3445.69 2012-01-29 03:25:00+00 3374.97 2012-01-29 03:26:00+00 3461.81 2012-01-29 03:27:00+00 3388.50 2012-01-29 03:28:00+00 3367.02 2012-01-29 03:29:00+00 3383.13 2012-01-29 03:30:00+00 3326.21 2012-01-29 03:31:00+00 3328.36 2012-01-29 03:32:00+00 3443.28 2012-01-29 03:33:00+00 3365.95 2012-01-29 03:34:00+00 3534.57 2012-01-29 03:35:00+00 3394.95 2012-01-29 03:36:00+00 3579.68 2012-01-29 03:37:00+00 3231.70 2012-01-29 03:38:00+00 3507.72 2012-01-29 03:39:00+00 3312.25 2012-01-29 03:40:00+00 3467.70 2012-01-29 03:41:00+00 3323.88 2012-01-29 03:42:00+00 3426.66 2012-01-29 03:43:00+00 3414.87 2012-01-29 03:44:00+00 3477.07 2012-01-29 03:45:00+00 3303.32 2012-01-29 03:46:00+00 3318.34 2012-01-29 03:47:00+00 3421.30 2012-01-29 03:48:00+00 3307.61 2012-01-29 03:49:00+00 3369.82 2012-01-29 03:50:00+00 3398.78 2012-01-29 03:51:00+00 3513.54 2012-01-29 03:52:00+00 3371.97 2012-01-29 03:53:00+00 3306.54 2012-01-29 03:54:00+00 3397.71 2012-01-29 03:55:00+00 3382.91 2012-01-29 03:56:00+00 3421.30 2012-01-29 03:57:00+00 3361.45 2012-01-29 03:58:00+00 3496.38 2012-01-29 03:59:00+00 3419.16 2012-01-29 04:00:00+00 3459.11 2012-01-29 04:01:00+00 3326.03 2012-01-29 04:02:00+00 3402.47 2012-01-29 04:03:00+00 3331.58 2012-01-29 04:04:00+00 3525.98 2012-01-29 04:05:00+00 3435.76 2012-01-29 04:06:00+00 3451.60 2012-01-29 04:07:00+00 3391.50 2012-01-29 04:08:00+00 3421.55 2012-01-29 04:09:00+00 3371.32 2012-01-29 04:10:00+00 3383.13 2012-01-29 04:11:00+00 3290.61 2012-01-29 04:12:00+00 3447.31 2012-01-29 04:13:00+00 3397.94 2012-01-29 04:14:00+00 3410.82 2012-01-29 04:15:00+00 3503.88 2012-01-29 04:16:00+00 3563.22 2012-01-29 04:17:00+00 3430.14 2012-01-29 04:18:00+00 3384.21 2012-01-29 04:19:00+00 3356.28 2012-01-29 04:20:00+00 3281.10 2012-01-29 04:21:00+00 3249.96 2012-01-29 04:22:00+00 3402.47 2012-01-29 04:23:00+00 3400.32 2012-01-29 04:24:00+00 3242.44 2012-01-29 04:25:00+00 3333.02 2012-01-29 04:26:00+00 3507.26 2012-01-29 04:27:00+00 3408.31 2012-01-29 04:28:00+00 3510.48 2012-01-29 04:29:00+00 3302.75 2012-01-29 04:30:00+00 3384.43 2012-01-29 04:31:00+00 3360.99 2012-01-29 04:32:00+00 3448.10 2012-01-29 04:33:00+00 3339.48 2012-01-29 04:34:00+00 3213.64 2012-01-29 04:35:00+00 3264.19 2012-01-29 04:36:00+00 3319.04 2012-01-29 04:37:00+00 3436.27 2012-01-29 04:38:00+00 3306.13 2012-01-29 04:39:00+00 3433.04 2012-01-29 04:40:00+00 3377.12 2012-01-29 04:41:00+00 3368.51 2012-01-29 04:42:00+00 3302.91 2012-01-29 04:43:00+00 3501.88 2012-01-29 04:44:00+00 3388.95 2012-01-29 04:45:00+00 3471.76 2012-01-29 04:46:00+00 3224.40 2012-01-29 04:47:00+00 3381.42 2012-01-29 04:48:00+00 3419.06 2012-01-29 04:49:00+00 3490.34 2012-01-29 04:50:00+00 3199.66 2012-01-29 04:51:00+00 3479.29 2012-01-29 04:52:00+00 3525.54 2012-01-29 04:53:00+00 3262.04 2012-01-29 04:54:00+00 3291.08 2012-01-29 04:55:00+00 3376.25 2012-01-29 04:56:00+00 3383.79 2012-01-29 04:57:00+00 3338.58 2012-01-29 04:58:00+00 3318.14 2012-01-29 04:59:00+00 3331.05 2012-01-29 05:00:00+00 3317.06 2012-01-29 05:01:00+00 3543.08 2012-01-29 05:02:00+00 3554.17 2012-01-29 05:03:00+00 3353.65 2012-01-29 05:04:00+00 3364.62 2012-01-29 05:05:00+00 3430.07 2012-01-29 05:06:00+00 3424.44 2012-01-29 05:07:00+00 3464.51 2012-01-29 05:08:00+00 3351.31 2012-01-29 05:09:00+00 3251.28 2012-01-29 05:10:00+00 3345.04 2012-01-29 05:11:00+00 3328.90 2012-01-29 05:12:00+00 3381.64 2012-01-29 05:13:00+00 3521.86 2012-01-29 05:14:00+00 3398.86 2012-01-29 05:15:00+00 3300.00 2012-01-29 05:16:00+00 3477.42 2012-01-29 05:17:00+00 3353.65 2012-01-29 05:18:00+00 3323.69 2012-01-29 05:19:00+00 3314.00 2012-01-29 05:20:00+00 3377.54 2012-01-29 05:21:00+00 3542.33 2012-01-29 05:22:00+00 3333.38 2012-01-29 05:23:00+00 3400.16 2012-01-29 05:24:00+00 3419.54 2012-01-29 05:25:00+00 3474.47 2012-01-29 05:26:00+00 3427.08 2012-01-29 05:27:00+00 3359.43 2012-01-29 05:28:00+00 3343.08 2012-01-29 05:29:00+00 3377.75 2012-01-29 05:30:00+00 3342.00 2012-01-29 05:31:00+00 3435.70 2012-01-29 05:32:00+00 3332.31 2012-01-29 05:33:00+00 3416.31 2012-01-29 05:34:00+00 3305.54 2012-01-29 05:35:00+00 3452.12 2012-01-29 05:36:00+00 3345.23 2012-01-29 05:37:00+00 3335.54 2012-01-29 05:38:00+00 3487.40 2012-01-29 05:39:00+00 3307.53 2012-01-29 05:40:00+00 3421.70 2012-01-29 05:41:00+00 3405.54 2012-01-29 05:42:00+00 3457.24 2012-01-29 05:43:00+00 3483.09 2012-01-29 05:44:00+00 3335.54 2012-01-29 05:45:00+00 3215.99 2012-01-29 05:46:00+00 3570.33 2012-01-29 05:47:00+00 3468.01 2012-01-29 05:48:00+00 3384.00 2012-01-29 05:49:00+00 3354.92 2012-01-29 05:50:00+00 3478.78 2012-01-29 05:51:00+00 3241.84 2012-01-29 05:52:00+00 3444.57 2012-01-29 05:53:00+00 3424.09 2012-01-29 05:54:00+00 3317.23 2012-01-29 05:55:00+00 3492.00 2012-01-29 05:56:00+00 3382.93 2012-01-29 05:57:00+00 3400.16 2012-01-29 05:58:00+00 3366.97 2012-01-29 05:59:00+00 3576.41 2012-01-29 06:00:00+00 3427.57 2012-01-29 06:01:00+00 3401.46 2012-01-29 06:02:00+00 3363.74 2012-01-29 06:03:00+00 3358.35 2012-01-29 06:04:00+00 3540.50 2012-01-29 06:05:00+00 3395.00 2012-01-29 06:06:00+00 3606.95 2012-01-29 06:07:00+00 3356.00 2012-01-29 06:08:00+00 3418.47 2012-01-29 06:09:00+00 3334.46 2012-01-29 06:10:00+00 3450.78 2012-01-29 06:11:00+00 3519.71 2012-01-29 06:12:00+00 3415.47 2012-01-29 06:13:00+00 3472.59 2012-01-29 06:14:00+00 3333.56 2012-01-29 06:15:00+00 3382.27 2012-01-29 06:16:00+00 3348.84 2012-01-29 06:17:00+00 3383.35 2012-01-29 06:18:00+00 3475.03 2012-01-29 06:19:00+00 3301.23 2012-01-29 06:20:00+00 3488.76 2012-01-29 06:21:00+00 3308.77 2012-01-29 06:22:00+00 3327.27 2012-01-29 06:23:00+00 3267.95 2012-01-29 06:24:00+00 3360.70 2012-01-29 06:25:00+00 3385.30 2012-01-29 06:26:00+00 3226.86 2012-01-29 06:27:00+00 3572.09 2012-01-29 06:28:00+00 3257.16 2012-01-29 06:29:00+00 3606.61 2012-01-29 06:30:00+00 3246.38 2012-01-29 06:31:00+00 3414.63 2012-01-29 06:32:00+00 3414.63 2012-01-29 06:33:00+00 3306.78 2012-01-29 06:34:00+00 3358.55 2012-01-29 06:35:00+00 3335.72 2012-01-29 06:36:00+00 3335.90 2012-01-29 06:37:00+00 3453.46 2012-01-29 06:38:00+00 3458.85 2012-01-29 06:39:00+00 3243.14 2012-01-29 06:40:00+00 3546.21 2012-01-29 06:41:00+00 3528.95 2012-01-29 06:42:00+00 3365.02 2012-01-29 06:43:00+00 3526.80 2012-01-29 06:44:00+00 3704.11 2012-01-29 06:45:00+00 3544.70 2012-01-29 06:46:00+00 3321.13 2012-01-29 06:47:00+00 3416.17 2012-01-29 06:48:00+00 3480.70 2012-01-29 06:49:00+00 3373.85 2012-01-29 06:50:00+00 3565.62 2012-01-29 06:51:00+00 3379.25 2012-01-29 06:52:00+00 3433.21 2012-01-29 06:53:00+00 3456.69 2012-01-29 06:54:00+00 3375.80 2012-01-29 06:55:00+00 3444.83 2012-01-29 06:56:00+00 3383.35 2012-01-29 06:57:00+00 3476.91 2012-01-29 06:58:00+00 3397.15 2012-01-29 06:59:00+00 3391.76 2012-01-29 07:00:00+00 3664.44 2012-01-29 07:01:00+00 3390.69 2012-01-29 07:02:00+00 3362.86 2012-01-29 07:03:00+00 3385.30 2012-01-29 07:04:00+00 3440.26 2012-01-29 07:05:00+00 3620.25 2012-01-29 07:06:00+00 3392.84 2012-01-29 07:07:00+00 3697.85 2012-01-29 07:08:00+00 3324.94 2012-01-29 07:09:00+00 3529.72 2012-01-29 07:10:00+00 3413.55 2012-01-29 07:11:00+00 3412.24 2012-01-29 07:12:00+00 3428.16 2012-01-29 07:13:00+00 3455.09 2012-01-29 07:14:00+00 3438.93 2012-01-29 07:15:00+00 3302.15 2012-01-29 07:16:00+00 3374.52 2012-01-29 07:17:00+00 3402.31 2012-01-29 07:18:00+00 3435.70 2012-01-29 07:19:00+00 3366.77 2012-01-29 07:20:00+00 3415.24 2012-01-29 07:21:00+00 3546.63 2012-01-29 07:22:00+00 3342.00 2012-01-29 07:23:00+00 3340.92 2012-01-29 07:24:00+00 3443.24 2012-01-29 07:25:00+00 3353.46 2012-01-29 07:26:00+00 3474.99 2012-01-29 07:27:00+00 3371.74 2012-01-29 07:28:00+00 3325.49 2012-01-29 07:29:00+00 3492.20 2012-01-29 07:30:00+00 3476.07 2012-01-29 07:31:00+00 3380.34 2012-01-29 07:32:00+00 3465.31 2012-01-29 07:33:00+00 3452.41 2012-01-29 07:34:00+00 3554.58 2012-01-29 07:35:00+00 3465.31 2012-01-29 07:36:00+00 3417.99 2012-01-29 07:37:00+00 3395.40 2012-01-29 07:38:00+00 3379.27 2012-01-29 07:39:00+00 3450.25 2012-01-29 07:40:00+00 3287.85 2012-01-29 07:41:00+00 3455.63 2012-01-29 07:42:00+00 3445.69 2012-01-29 07:43:00+00 3463.16 2012-01-29 07:44:00+00 3552.43 2012-01-29 07:45:00+00 3407.23 2012-01-29 07:46:00+00 3473.92 2012-01-29 07:47:00+00 3462.08 2012-01-29 07:48:00+00 3357.56 2012-01-29 07:49:00+00 3424.19 2012-01-29 07:50:00+00 3383.57 2012-01-29 07:51:00+00 3435.20 2012-01-29 07:52:00+00 3273.87 2012-01-29 07:53:00+00 3356.68 2012-01-29 07:54:00+00 3567.49 2012-01-29 07:55:00+00 3566.41 2012-01-29 07:56:00+00 3246.98 2012-01-29 07:57:00+00 3412.61 2012-01-29 07:58:00+00 3411.53 2012-01-29 07:59:00+00 3476.07 2012-01-29 08:00:00+00 3531.99 2012-01-29 08:01:00+00 3427.67 2012-01-29 08:02:00+00 3494.35 2012-01-29 08:03:00+00 3337.32 2012-01-29 08:04:00+00 3581.47 2012-01-29 08:05:00+00 3411.53 2012-01-29 08:06:00+00 3482.52 2012-01-29 08:07:00+00 3384.65 2012-01-29 08:08:00+00 3295.38 2012-01-29 08:09:00+00 3508.33 2012-01-29 08:10:00+00 3568.56 2012-01-29 08:11:00+00 3496.50 2012-01-29 08:12:00+00 3390.02 2012-01-29 08:13:00+00 3413.69 2012-01-29 08:14:00+00 3409.38 2012-01-29 08:15:00+00 3559.96 2012-01-29 08:16:00+00 3357.96 2012-01-29 08:17:00+00 3421.22 2012-01-29 08:18:00+00 3335.36 2012-01-29 08:19:00+00 3383.57 2012-01-29 08:20:00+00 3312.59 2012-01-29 08:21:00+00 3488.97 2012-01-29 08:22:00+00 3268.49 2012-01-29 08:23:00+00 3762.15 2012-01-29 08:24:00+00 3534.14 2012-01-29 08:25:00+00 3443.80 2012-01-29 08:26:00+00 3367.44 2012-01-29 08:27:00+00 3330.87 2012-01-29 08:28:00+00 3370.67 2012-01-29 08:29:00+00 3477.14 2012-01-29 08:30:00+00 3347.00 2012-01-29 08:31:00+00 3404.47 2012-01-29 08:32:00+00 3422.78 2012-01-29 08:33:00+00 3446.47 2012-01-29 08:34:00+00 3405.54 2012-01-29 08:35:00+00 3438.93 2012-01-29 08:36:00+00 3456.16 2012-01-29 08:37:00+00 3521.86 2012-01-29 08:38:00+00 3406.62 2012-01-29 08:39:00+00 3440.01 2012-01-29 08:40:00+00 3543.40 2012-01-29 08:41:00+00 3412.01 2012-01-29 08:42:00+00 3346.31 2012-01-29 08:43:00+00 3405.54 2012-01-29 08:44:00+00 3596.18 2012-01-29 08:45:00+00 3330.15 2012-01-29 08:46:00+00 3332.31 2012-01-29 08:47:00+00 3498.17 2012-01-29 08:48:00+00 3493.86 2012-01-29 08:49:00+00 3456.16 2012-01-29 08:50:00+00 3309.53 2012-01-29 08:51:00+00 3345.93 2012-01-29 08:52:00+00 3445.95 2012-01-29 08:53:00+00 3502.18 2012-01-29 08:54:00+00 3323.52 2012-01-29 08:55:00+00 3445.95 2012-01-29 08:56:00+00 3504.03 2012-01-29 08:57:00+00 3357.76 2012-01-29 08:58:00+00 3483.59 2012-01-29 08:59:00+00 3337.14 2012-01-29 09:00:00+00 3473.92 2012-01-29 09:01:00+00 3421.22 2012-01-29 09:02:00+00 3629.86 2012-01-29 09:03:00+00 3369.59 2012-01-29 09:04:00+00 3371.74 2012-01-29 09:05:00+00 3580.39 2012-01-29 09:06:00+00 3334.10 2012-01-29 09:07:00+00 3350.23 2012-01-29 09:08:00+00 3626.64 2012-01-29 09:09:00+00 3449.18 2012-01-29 09:10:00+00 3413.69 2012-01-29 09:11:00+00 3365.29 2012-01-29 09:12:00+00 3419.06 2012-01-29 09:13:00+00 3515.86 2012-01-29 09:14:00+00 3470.69 2012-01-29 09:15:00+00 3278.17 2012-01-29 09:16:00+00 3397.55 2012-01-29 09:17:00+00 3469.61 2012-01-29 09:18:00+00 3328.72 2012-01-29 09:19:00+00 3538.45 2012-01-29 09:20:00+00 3481.44 2012-01-29 09:21:00+00 3570.71 2012-01-29 09:22:00+00 3466.39 2012-01-29 09:23:00+00 3474.99 2012-01-29 09:24:00+00 3330.87 2012-01-29 09:25:00+00 3472.56 2012-01-29 09:26:00+00 3401.39 2012-01-29 09:27:00+00 3545.31 2012-01-29 09:28:00+00 3407.84 2012-01-29 09:29:00+00 3362.73 2012-01-29 09:30:00+00 3454.02 2012-01-29 09:31:00+00 3528.13 2012-01-29 09:32:00+00 3444.35 2012-01-29 09:33:00+00 3318.69 2012-01-29 09:34:00+00 3293.99 2012-01-29 09:35:00+00 3391.73 2012-01-29 09:36:00+00 3440.87 2012-01-29 09:37:00+00 3554.64 2012-01-29 09:38:00+00 3407.60 2012-01-29 09:39:00+00 3401.39 2012-01-29 09:40:00+00 3501.27 2012-01-29 09:41:00+00 3417.50 2012-01-29 09:42:00+00 3427.99 2012-01-29 09:43:00+00 3324.77 2012-01-29 09:44:00+00 3477.07 2012-01-29 09:45:00+00 3369.82 2012-01-29 09:46:00+00 3493.16 2012-01-29 09:47:00+00 3506.34 2012-01-29 09:48:00+00 3287.24 2012-01-29 09:49:00+00 3380.55 2012-01-29 09:50:00+00 3577.89 2012-01-29 09:51:00+00 3396.63 2012-01-29 09:52:00+00 3301.18 2012-01-29 09:53:00+00 3537.13 2012-01-29 09:54:00+00 3467.14 2012-01-29 09:55:00+00 3448.92 2012-01-29 09:56:00+00 3403.66 2012-01-29 09:57:00+00 3430.44 2012-01-29 09:58:00+00 3426.15 2012-01-29 09:59:00+00 3410.09 2012-01-29 10:00:00+00 3429.37 2012-01-29 10:01:00+00 3505.72 2012-01-29 10:02:00+00 3378.40 2012-01-29 10:03:00+00 3470.06 2012-01-29 10:04:00+00 3429.37 2012-01-29 10:05:00+00 3494.70 2012-01-29 10:06:00+00 3334.05 2012-01-29 10:07:00+00 3349.04 2012-01-29 10:08:00+00 3415.44 2012-01-29 10:09:00+00 3487.20 2012-01-29 10:10:00+00 3530.04 2012-01-29 10:11:00+00 3481.85 2012-01-29 10:12:00+00 3456.14 2012-01-29 10:13:00+00 3436.86 2012-01-29 10:14:00+00 3448.65 2012-01-29 10:15:00+00 3222.66 2012-01-29 10:16:00+00 3522.96 2012-01-29 10:17:00+00 3481.25 2012-01-29 10:18:00+00 3541.49 2012-01-29 10:19:00+00 3406.39 2012-01-29 10:20:00+00 3355.05 2012-01-29 10:21:00+00 3454.79 2012-01-29 10:22:00+00 3569.31 2012-01-29 10:23:00+00 3295.16 2012-01-29 10:24:00+00 3577.51 2012-01-29 10:25:00+00 3404.00 2012-01-29 10:26:00+00 3418.97 2012-01-29 10:27:00+00 3402.11 2012-01-29 10:28:00+00 3482.32 2012-01-29 10:29:00+00 3485.53 2012-01-29 10:30:00+00 3364.68 2012-01-29 10:31:00+00 3455.02 2012-01-29 10:32:00+00 3300.16 2012-01-29 10:33:00+00 3377.06 2012-01-29 10:34:00+00 3500.95 2012-01-29 10:35:00+00 3473.18 2012-01-29 10:36:00+00 3404.83 2012-01-29 10:37:00+00 3364.24 2012-01-29 10:38:00+00 3419.78 2012-01-29 10:39:00+00 3418.71 2012-01-29 10:40:00+00 3383.23 2012-01-29 10:41:00+00 3375.53 2012-01-29 10:42:00+00 3327.74 2012-01-29 10:43:00+00 3414.99 2012-01-29 10:44:00+00 3368.07 2012-01-29 10:45:00+00 3534.44 2012-01-29 10:46:00+00 3417.13 2012-01-29 10:47:00+00 3480.05 2012-01-29 10:48:00+00 3379.80 2012-01-29 10:49:00+00 3627.23 2012-01-29 10:50:00+00 3260.35 2012-01-29 10:51:00+00 3387.02 2012-01-29 10:52:00+00 3343.12 2012-01-29 10:53:00+00 3543.34 2012-01-29 10:54:00+00 3414.48 2012-01-29 10:55:00+00 3413.41 2012-01-29 10:56:00+00 3331.40 2012-01-29 10:57:00+00 3391.04 2012-01-29 10:58:00+00 3458.92 2012-01-29 10:59:00+00 3438.69 2012-01-29 11:00:00+00 3484.15 2012-01-29 11:01:00+00 3550.44 2012-01-29 11:02:00+00 3573.48 2012-01-29 11:03:00+00 3342.70 2012-01-29 11:04:00+00 3445.86 2012-01-29 11:05:00+00 3459.69 2012-01-29 11:06:00+00 3485.65 2012-01-29 11:07:00+00 3289.34 2012-01-29 11:08:00+00 3427.78 2012-01-29 11:09:00+00 3520.31 2012-01-29 11:10:00+00 3411.83 2012-01-29 11:11:00+00 3339.08 2012-01-29 11:12:00+00 3338.02 2012-01-29 11:13:00+00 3341.21 2012-01-29 11:14:00+00 3364.80 2012-01-29 11:15:00+00 3350.76 2012-01-29 11:16:00+00 3441.32 2012-01-29 11:17:00+00 3395.37 2012-01-29 11:18:00+00 3379.68 2012-01-29 11:19:00+00 3553.98 2012-01-29 11:20:00+00 3387.12 2012-01-29 11:21:00+00 3383.11 2012-01-29 11:22:00+00 3438.13 2012-01-29 11:23:00+00 3471.38 2012-01-29 11:24:00+00 3437.07 2012-01-29 11:25:00+00 3286.16 2012-01-29 11:26:00+00 3428.29 2012-01-29 11:27:00+00 3489.15 2012-01-29 11:28:00+00 3512.86 2012-01-29 11:29:00+00 3484.15 2012-01-29 11:30:00+00 3391.62 2012-01-29 11:31:00+00 3428.84 2012-01-29 11:32:00+00 3320.16 2012-01-29 11:33:00+00 3405.99 2012-01-29 11:34:00+00 3302.28 2012-01-29 11:35:00+00 3525.28 2012-01-29 11:36:00+00 3428.84 2012-01-29 11:37:00+00 3450.89 2012-01-29 11:38:00+00 3331.85 2012-01-29 11:39:00+00 3664.51 2012-01-29 11:40:00+00 3419.00 2012-01-29 11:41:00+00 3335.90 2012-01-29 11:42:00+00 3338.23 2012-01-29 11:43:00+00 3530.25 2012-01-29 11:44:00+00 3373.07 2012-01-29 11:45:00+00 3267.93 2012-01-29 11:46:00+00 3495.62 2012-01-29 11:47:00+00 3336.53 2012-01-29 11:48:00+00 3423.77 2012-01-29 11:49:00+00 3395.12 2012-01-29 11:50:00+00 3425.90 2012-01-29 11:51:00+00 3524.60 2012-01-29 11:52:00+00 3471.22 2012-01-29 11:53:00+00 3364.11 2012-01-29 11:54:00+00 3392.74 2012-01-29 11:55:00+00 3509.40 2012-01-29 11:56:00+00 3393.00 2012-01-29 11:57:00+00 3465.47 2012-01-29 11:58:00+00 3402.55 2012-01-29 11:59:00+00 3561.74 2012-01-29 12:00:00+00 3421.38 2012-01-29 12:01:00+00 3588.95 2012-01-29 12:02:00+00 3418.47 2012-01-29 12:03:00+00 3437.57 2012-01-29 12:04:00+00 3375.77 2012-01-29 12:05:00+00 3399.36 2012-01-29 12:06:00+00 3566.67 2012-01-29 12:07:00+00 3448.95 2012-01-29 12:08:00+00 3413.95 2012-01-29 12:09:00+00 3360.93 2012-01-29 12:10:00+00 3477.59 2012-01-29 12:11:00+00 3668.49 2012-01-29 12:12:00+00 3457.44 2012-01-29 12:13:00+00 3497.74 2012-01-29 12:14:00+00 3444.71 2012-01-29 12:15:00+00 3444.42 2012-01-29 12:16:00+00 3448.66 2012-01-29 12:17:00+00 3460.62 2012-01-29 12:18:00+00 3400.17 2012-01-29 12:19:00+00 3293.05 2012-01-29 12:20:00+00 3407.59 2012-01-29 12:21:00+00 3442.59 2012-01-29 12:22:00+00 3365.17 2012-01-29 12:23:00+00 3333.14 2012-01-29 12:24:00+00 3513.65 2012-01-29 12:25:00+00 3471.22 2012-01-29 12:26:00+00 3456.08 2012-01-29 12:27:00+00 3470.60 2012-01-29 12:28:00+00 3290.93 2012-01-29 12:29:00+00 3311.08 2012-01-29 12:30:00+00 3487.13 2012-01-29 12:31:00+00 3344.57 2012-01-29 12:32:00+00 3432.76 2012-01-29 12:33:00+00 3599.15 2012-01-29 12:34:00+00 3284.39 2012-01-29 12:35:00+00 3402.02 2012-01-29 12:36:00+00 3330.17 2012-01-29 12:37:00+00 3338.65 2012-01-29 12:38:00+00 3374.71 2012-01-29 12:39:00+00 3393.80 2012-01-29 12:40:00+00 3503.04 2012-01-29 12:41:00+00 3489.25 2012-01-29 12:42:00+00 3481.83 2012-01-29 12:43:00+00 3375.77 2012-01-29 12:44:00+00 3584.70 2012-01-29 12:45:00+00 3454.25 2012-01-29 12:46:00+00 3193.35 2012-01-29 12:47:00+00 3425.62 2012-01-29 12:48:00+00 3423.50 2012-01-29 12:49:00+00 3498.80 2012-01-29 12:50:00+00 3345.02 2012-01-29 12:51:00+00 3470.16 2012-01-29 12:52:00+00 3443.65 2012-01-29 12:53:00+00 3496.68 2012-01-29 12:54:00+00 3385.32 2012-01-29 12:55:00+00 3399.36 2012-01-29 12:56:00+00 3411.04 2012-01-29 12:57:00+00 3412.10 2012-01-29 12:58:00+00 3372.59 2012-01-29 12:59:00+00 3485.01 2012-01-29 13:00:00+00 3299.41 2012-01-29 13:01:00+00 3269.72 2012-01-29 13:02:00+00 3454.25 2012-01-29 13:03:00+00 3529.55 2012-01-29 13:04:00+00 3370.47 2012-01-29 13:05:00+00 3312.33 2012-01-29 13:06:00+00 3343.96 2012-01-29 13:07:00+00 3428.80 2012-01-29 13:08:00+00 3477.59 2012-01-29 13:09:00+00 3421.38 2012-01-29 13:10:00+00 3381.32 2012-01-29 13:11:00+00 3348.64 2012-01-29 13:12:00+00 3431.20 2012-01-29 13:13:00+00 3325.07 2012-01-29 13:14:00+00 3421.65 2012-01-29 13:15:00+00 3639.22 2012-01-29 13:16:00+00 3354.56 2012-01-29 13:17:00+00 3326.99 2012-01-29 13:18:00+00 3159.42 2012-01-29 13:19:00+00 3351.38 2012-01-29 13:20:00+00 3438.35 2012-01-29 13:21:00+00 0 2012-01-29 13:22:00+00 0 2012-01-29 13:23:00+00 2781.86 2012-01-29 13:24:00+00 813.45 2012-01-29 13:25:00+00 3351.38 2012-01-29 13:26:00+00 2369.30 2012-01-29 13:27:00+00 3121.24 2012-01-29 13:28:00+00 1631.23 2012-01-29 13:29:00+00 3384.50 2012-01-29 13:30:00+00 3361.16 2012-01-29 13:31:00+00 3348.64 2012-01-29 13:32:00+00 3464.40 2012-01-29 13:33:00+00 3521.41 2012-01-29 13:34:00+00 3424.56 2012-01-29 13:35:00+00 3534.86 2012-01-29 13:36:00+00 3331.23 2012-01-29 13:37:00+00 3506.22 2012-01-29 13:38:00+00 3598.89 2012-01-29 13:39:00+00 3359.26 2012-01-29 13:40:00+00 0.00 2012-01-29 13:41:00+00 0.00 2012-01-29 13:42:00+00 0.00 2012-01-29 13:43:00+00 0.00 2012-01-29 13:44:00+00 2982.27 2012-01-29 13:45:00+00 3345.24 2012-01-29 13:46:00+00 3235.92 2012-01-29 13:47:00+00 3364.11 2012-01-29 13:48:00+00 3567.05 2012-01-29 13:49:00+00 3432.26 2012-01-29 13:50:00+00 3337.81 2012-01-29 13:51:00+00 3398.30 2012-01-29 13:52:00+00 3672.56 2012-01-29 13:53:00+00 3461.22 2012-01-29 13:54:00+00 3501.57 2012-01-29 13:55:00+00 3404.93 2012-01-29 13:56:00+00 3318.90 2012-01-29 13:57:00+00 3606.72 2012-01-29 13:58:00+00 3432.54 2012-01-29 13:59:00+00 3328.25 2012-01-29 14:00:00+00 3425.11 2012-01-29 14:01:00+00 3410.24 2012-01-29 14:02:00+00 3426.17 2012-01-29 14:03:00+00 3446.35 2012-01-29 14:04:00+00 3383.69 2012-01-29 14:05:00+00 3395.12 2012-01-29 14:06:00+00 3520.35 2012-01-29 14:07:00+00 3478.96 2012-01-29 14:08:00+00 3465.16 2012-01-29 14:09:00+00 3445.00 2012-01-29 14:10:00+00 3457.73 2012-01-29 14:11:00+00 3551.13 2012-01-29 14:12:00+00 3485.01 2012-01-29 14:13:00+00 3329.11 2012-01-29 14:14:00+00 3306.84 2012-01-29 14:15:00+00 3317.64 2012-01-29 14:16:00+00 3395.12 2012-01-29 14:17:00+00 3504.43 2012-01-29 14:18:00+00 3386.63 2012-01-29 14:19:00+00 3356.91 2012-01-29 14:20:00+00 3555.37 2012-01-29 14:21:00+00 3395.37 2012-01-29 14:22:00+00 3458.03 2012-01-29 14:23:00+00 3415.55 2012-01-29 14:24:00+00 3278.54 2012-01-29 14:25:00+00 3280.50 2012-01-29 14:26:00+00 3362.22 2012-01-29 14:27:00+00 3483.52 2012-01-29 14:28:00+00 3306.16 2012-01-29 14:29:00+00 3420.86 2012-01-29 14:30:00+00 3527.06 2012-01-29 14:31:00+00 3520.69 2012-01-29 14:32:00+00 3390.06 2012-01-29 14:33:00+00 3559.99 2012-01-29 14:34:00+00 3514.32 2012-01-29 14:35:00+00 3422.98 2012-01-29 14:36:00+00 3590.79 2012-01-29 14:37:00+00 3436.29 2012-01-29 14:38:00+00 3413.69 2012-01-29 14:39:00+00 3377.32 2012-01-29 14:40:00+00 3403.87 2012-01-29 14:41:00+00 3481.40 2012-01-29 14:42:00+00 3425.11 2012-01-29 14:43:00+00 3557.86 2012-01-29 14:44:00+00 3526.00 2012-01-29 14:45:00+00 3435.73 2012-01-29 14:46:00+00 3463.34 2012-01-29 14:47:00+00 3450.60 2012-01-29 14:48:00+00 3397.50 2012-01-29 14:49:00+00 3332.71 2012-01-29 14:50:00+00 3367.99 2012-01-29 14:51:00+00 3427.23 2012-01-29 14:52:00+00 3366.70 2012-01-29 14:53:00+00 3336.96 2012-01-29 14:54:00+00 3484.58 2012-01-29 14:55:00+00 3549.37 2012-01-29 14:56:00+00 3321.03 2012-01-29 14:57:00+00 3526.00 2012-01-29 14:58:00+00 3592.91 2012-01-29 14:59:00+00 3408.11 2012-01-29 15:00:00+00 3502.64 2012-01-29 15:01:00+00 3471.84 2012-01-29 15:02:00+00 3530.25 2012-01-29 15:03:00+00 3490.96 2012-01-29 15:04:00+00 3397.24 2012-01-29 15:05:00+00 3527.06 2012-01-29 15:06:00+00 3376.25 2012-01-29 15:07:00+00 3530.96 2012-01-29 15:08:00+00 3476.84 2012-01-29 15:09:00+00 3407.05 2012-01-29 15:10:00+00 3561.05 2012-01-29 15:11:00+00 3448.47 2012-01-29 15:12:00+00 3293.41 2012-01-29 15:13:00+00 3509.01 2012-01-29 15:14:00+00 3480.02 2012-01-29 15:15:00+00 3162.69 2012-01-29 15:16:00+00 3424.83 2012-01-29 15:17:00+00 3616.28 2012-01-29 15:18:00+00 3276.42 2012-01-29 15:19:00+00 3329.52 2012-01-29 15:20:00+00 3387.94 2012-01-29 15:21:00+00 3415.28 2012-01-29 15:22:00+00 3293.23 2012-01-29 15:23:00+00 3554.31 2012-01-29 15:24:00+00 3238.19 2012-01-29 15:25:00+00 3507.61 2012-01-29 15:26:00+00 3368.58 2012-01-29 15:27:00+00 3367.76 2012-01-29 15:28:00+00 3471.22 2012-01-29 15:29:00+00 3532.74 2012-01-29 15:30:00+00 3282.44 2012-01-29 15:31:00+00 3273.07 2012-01-29 15:32:00+00 3445.00 2012-01-29 15:33:00+00 3534.50 2012-01-29 15:34:00+00 3213.76 2012-01-29 15:35:00+00 3410.77 2012-01-29 15:36:00+00 3454.55 2012-01-29 15:37:00+00 3315.52 2012-01-29 15:38:00+00 3552.19 2012-01-29 15:39:00+00 3482.89 2012-01-29 15:40:00+00 3262.29 2012-01-29 15:41:00+00 3334.41 2012-01-29 15:42:00+00 3424.56 2012-01-29 15:43:00+00 3457.44 2012-01-29 15:44:00+00 3493.82 2012-01-29 15:45:00+00 3456.67 2012-01-29 15:46:00+00 3270.78 2012-01-29 15:47:00+00 3432.26 2012-01-29 15:48:00+00 3341.83 2012-01-29 15:49:00+00 3422.44 2012-01-29 15:50:00+00 3466.98 2012-01-29 15:51:00+00 3472.28 2012-01-29 15:52:00+00 3408.65 2012-01-29 15:53:00+00 3328.05 2012-01-29 15:54:00+00 3349.26 2012-01-29 15:55:00+00 3431.98 2012-01-29 15:56:00+00 3561.37 2012-01-29 15:57:00+00 3392.74 2012-01-29 15:58:00+00 3557.13 2012-01-29 15:59:00+00 3394.86 2012-01-29 16:00:00+00 3595.31 2012-01-29 16:01:00+00 3343.96 2012-01-29 16:02:00+00 3348.20 2012-01-29 16:03:00+00 3471.97 2012-01-29 16:04:00+00 3306.84 2012-01-29 16:05:00+00 3408.38 2012-01-29 16:06:00+00 3328.90 2012-01-29 16:07:00+00 3385.32 2012-01-29 16:08:00+00 3442.59 2012-01-29 16:09:00+00 3406.53 2012-01-29 16:10:00+00 3436.22 2012-01-29 16:11:00+00 3468.04 2012-01-29 16:12:00+00 3462.44 2012-01-29 16:13:00+00 3384.26 2012-01-29 16:14:00+00 3372.59 2012-01-29 16:15:00+00 3352.44 2012-01-29 16:16:00+00 3290.93 2012-01-29 16:17:00+00 3504.83 2012-01-29 16:18:00+00 3529.55 2012-01-29 16:19:00+00 3448.95 2012-01-29 16:20:00+00 3440.47 2012-01-29 16:21:00+00 3328.05 2012-01-29 16:22:00+00 3505.16 2012-01-29 16:23:00+00 3466.98 2012-01-29 16:24:00+00 3135.02 2012-01-29 16:25:00+00 3326.99 2012-01-29 16:26:00+00 3474.41 2012-01-29 16:27:00+00 3585.76 2012-01-29 16:28:00+00 3358.80 2012-01-29 16:29:00+00 3406.53 2012-01-29 16:30:00+00 3405.47 2012-01-29 16:31:00+00 3380.01 2012-01-29 16:32:00+00 3319.56 2012-01-29 16:33:00+00 3455.31 2012-01-29 16:34:00+00 3522.13 2012-01-29 16:35:00+00 3463.80 2012-01-29 16:36:00+00 3393.80 2012-01-29 16:37:00+00 3275.02 2012-01-29 16:38:00+00 3453.96 2012-01-29 16:39:00+00 3443.36 2012-01-29 16:40:00+00 3405.47 2012-01-29 16:41:00+00 3234.72 2012-01-29 16:42:00+00 3420.32 2012-01-29 16:43:00+00 3489.25 2012-01-29 16:44:00+00 3365.17 2012-01-29 16:45:00+00 3380.01 2012-01-29 16:46:00+00 3588.95 2012-01-29 16:47:00+00 3394.86 2012-01-29 16:48:00+00 3332.29 2012-01-29 16:49:00+00 3272.01 2012-01-29 16:50:00+00 3486.39 2012-01-29 16:51:00+00 3452.72 2012-01-29 16:52:00+00 3221.19 2012-01-29 16:53:00+00 3452.72 2012-01-29 16:54:00+00 3413.43 2012-01-29 16:55:00+00 3371.77 2012-01-29 16:56:00+00 3420.32 2012-01-29 16:57:00+00 3505.49 2012-01-29 16:58:00+00 3238.04 2012-01-29 16:59:00+00 3485.65 2012-01-29 17:00:00+00 3437.85 2012-01-29 17:01:00+00 3403.61 2012-01-29 17:02:00+00 3419.80 2012-01-29 17:03:00+00 3577.66 2012-01-29 17:04:00+00 3378.38 2012-01-29 17:05:00+00 3470.78 2012-01-29 17:06:00+00 3449.53 2012-01-29 17:07:00+00 3567.05 2012-01-29 17:08:00+00 3483.21 2012-01-29 17:09:00+00 3292.17 2012-01-29 17:10:00+00 3376.25 2012-01-29 17:11:00+00 3581.23 2012-01-29 17:12:00+00 3435.73 2012-01-29 17:13:00+00 3434.39 2012-01-29 17:14:00+00 3418.47 2012-01-29 17:15:00+00 3289.17 2012-01-29 17:16:00+00 3447.12 2012-01-29 17:17:00+00 3572.35 2012-01-29 17:18:00+00 3416.34 2012-01-29 17:19:00+00 3316.58 2012-01-29 17:20:00+00 3455.61 2012-01-29 17:21:00+00 3447.89 2012-01-29 17:22:00+00 3391.93 2012-01-29 17:23:00+00 3415.28 2012-01-29 17:24:00+00 3474.72 2012-01-29 17:25:00+00 3533.09 2012-01-29 17:26:00+00 3356.07 2012-01-29 17:27:00+00 3324.01 2012-01-29 17:28:00+00 3528.84 2012-01-29 17:29:00+00 3434.67 2012-01-29 17:30:00+00 3373.07 2012-01-29 17:31:00+00 3365.63 2012-01-29 17:32:00+00 3493.08 2012-01-29 17:33:00+00 3317.84 2012-01-29 17:34:00+00 3283.85 2012-01-29 17:35:00+00 3452.13 2012-01-29 17:36:00+00 3382.38 2012-01-29 17:37:00+00 3352.67 2012-01-29 17:38:00+00 3489.57 2012-01-29 17:39:00+00 3449.24 2012-01-29 17:40:00+00 3480.33 2012-01-29 17:41:00+00 3264.58 2012-01-29 17:42:00+00 3361.16 2012-01-29 17:43:00+00 3369.65 2012-01-29 17:44:00+00 3370.47 2012-01-29 17:45:00+00 3490.64 2012-01-29 17:46:00+00 3336.75 2012-01-29 17:47:00+00 3335.68 2012-01-29 17:48:00+00 3428.80 2012-01-29 17:49:00+00 3384.50 2012-01-29 17:50:00+00 3396.98 2012-01-29 17:51:00+00 3446.06 2012-01-29 17:52:00+00 3322.95 2012-01-29 17:53:00+00 3415.01 2012-01-29 17:54:00+00 3532.38 2012-01-29 17:55:00+00 3408.91 2012-01-29 17:56:00+00 3580.17 2012-01-29 17:57:00+00 3415.01 2012-01-29 17:58:00+00 3436.22 2012-01-29 17:59:00+00 3343.11 2012-01-29 18:00:00+00 3266.70 2012-01-29 18:01:00+00 3431.48 2012-01-29 18:02:00+00 3470.78 2012-01-29 18:03:00+00 3466.23 2012-01-29 18:04:00+00 3389.81 2012-01-29 18:05:00+00 3316.58 2012-01-29 18:06:00+00 3283.50 2012-01-29 18:07:00+00 3458.50 2012-01-29 18:08:00+00 3421.92 2012-01-29 18:09:00+00 3618.40 2012-01-29 18:10:00+00 3449.53 2012-01-29 18:11:00+00 3476.09 2012-01-29 18:12:00+00 3498.39 2012-01-29 18:13:00+00 3402.80 2012-01-29 18:14:00+00 3458.03 2012-01-29 18:15:00+00 3379.44 2012-01-29 18:16:00+00 3360.32 2012-01-29 18:17:00+00 3345.45 2012-01-29 18:18:00+00 3473.96 2012-01-29 18:19:00+00 3351.83 2012-01-29 18:20:00+00 3482.89 2012-01-29 18:21:00+00 3405.73 2012-01-29 18:22:00+00 3367.76 2012-01-29 18:23:00+00 3424.83 2012-01-29 18:24:00+00 3407.85 2012-01-29 18:25:00+00 3298.72 2012-01-29 18:26:00+00 3431.20 2012-01-29 18:27:00+00 3423.50 2012-01-29 18:28:00+00 3280.67 2012-01-29 18:29:00+00 3463.34 2012-01-29 18:30:00+00 3351.83 2012-01-29 18:31:00+00 3418.74 2012-01-29 18:32:00+00 3278.54 2012-01-29 18:33:00+00 3453.78 2012-01-29 18:34:00+00 3378.38 2012-01-29 18:35:00+00 3495.20 2012-01-29 18:36:00+00 3456.97 2012-01-29 18:37:00+00 3434.67 2012-01-29 18:38:00+00 3401.74 2012-01-29 18:39:00+00 3352.89 2012-01-29 18:40:00+00 3536.62 2012-01-29 18:41:00+00 3313.59 2012-01-29 18:42:00+00 3423.77 2012-01-29 18:43:00+00 3405.99 2012-01-29 18:44:00+00 3436.79 2012-01-29 18:45:00+00 3303.84 2012-01-29 18:46:00+00 3374.13 2012-01-29 18:47:00+00 3465.16 2012-01-29 18:48:00+00 3510.46 2012-01-29 18:49:00+00 3242.14 2012-01-29 18:50:00+00 3401.23 2012-01-29 18:51:00+00 3407.85 2012-01-29 18:52:00+00 3539.46 2012-01-29 18:53:00+00 3366.46 2012-01-29 18:54:00+00 3352.67 2012-01-29 18:55:00+00 3350.32 2012-01-29 18:56:00+00 3439.69 2012-01-29 18:57:00+00 3477.59 2012-01-29 18:58:00+00 3652.58 2012-01-29 18:59:00+00 3218.81 2012-01-29 19:00:00+00 3524.97 2012-01-29 19:01:00+00 3288.81 2012-01-29 19:02:00+00 3326.99 2012-01-29 19:03:00+00 3288.81 2012-01-29 19:04:00+00 3435.16 2012-01-29 19:05:00+00 3399.10 2012-01-29 19:06:00+00 3392.49 2012-01-29 19:07:00+00 3581.14 2012-01-29 19:08:00+00 3275.02 2012-01-29 19:09:00+00 3488.19 2012-01-29 19:10:00+00 3302.59 2012-01-29 19:11:00+00 3404.67 2012-01-29 19:12:00+00 3476.84 2012-01-29 19:13:00+00 3373.89 2012-01-29 19:14:00+00 3381.32 2012-01-29 19:15:00+00 3400.17 2012-01-29 19:16:00+00 3440.75 2012-01-29 19:17:00+00 3408.91 2012-01-29 19:18:00+00 3281.38 2012-01-29 19:19:00+00 3503.04 2012-01-29 19:20:00+00 3390.62 2012-01-29 19:21:00+00 3387.69 2012-01-29 19:22:00+00 3390.87 2012-01-29 19:23:00+00 3341.83 2012-01-29 19:24:00+00 3347.36 2012-01-29 19:25:00+00 3490.31 2012-01-29 19:26:00+00 3295.35 2012-01-29 19:27:00+00 3375.77 2012-01-29 19:28:00+00 3541.93 2012-01-29 19:29:00+00 3543.70 2012-01-29 19:30:00+00 3418.20 2012-01-29 19:31:00+00 3481.83 2012-01-29 19:32:00+00 3574.10 2012-01-29 19:33:00+00 3343.96 2012-01-29 19:34:00+00 3399.10 2012-01-29 19:35:00+00 3398.04 2012-01-29 19:36:00+00 3296.23 2012-01-29 19:37:00+00 3426.68 2012-01-29 19:38:00+00 3313.20 2012-01-29 19:39:00+00 3479.71 2012-01-29 19:40:00+00 3469.10 2012-01-29 19:41:00+00 3377.89 2012-01-29 19:42:00+00 3454.25 2012-01-29 19:43:00+00 3455.61 2012-01-29 19:44:00+00 3569.17 2012-01-29 19:45:00+00 3481.08 2012-01-29 19:46:00+00 3370.47 2012-01-29 19:47:00+00 3270.78 2012-01-29 19:48:00+00 3520.01 2012-01-29 19:49:00+00 3402.29 2012-01-29 19:50:00+00 3351.38 2012-01-29 19:51:00+00 3424.83 2012-01-29 19:52:00+00 3355.85 2012-01-29 19:53:00+00 3517.17 2012-01-29 19:54:00+00 3345.02 2012-01-29 19:55:00+00 3318.50 2012-01-29 19:56:00+00 3442.59 2012-01-29 19:57:00+00 3334.20 2012-01-29 19:58:00+00 3431.98 2012-01-29 19:59:00+00 3399.10 2012-01-29 20:00:00+00 3471.22 2012-01-29 20:01:00+00 3447.89 2012-01-29 20:02:00+00 3468.65 2012-01-29 20:03:00+00 3352.67 2012-01-29 20:04:00+00 3397.24 2012-01-29 20:05:00+00 3314.46 2012-01-29 20:06:00+00 3459.56 2012-01-29 20:07:00+00 3368.58 2012-01-29 20:08:00+00 3350.32 2012-01-29 20:09:00+00 3324.86 2012-01-29 20:10:00+00 3421.38 2012-01-29 20:11:00+00 3535.21 2012-01-29 20:12:00+00 3418.47 2012-01-29 20:13:00+00 3422.71 2012-01-29 20:14:00+00 3328.25 2012-01-29 20:15:00+00 3374.71 2012-01-29 20:16:00+00 3315.72 2012-01-29 20:17:00+00 3391.12 2012-01-29 20:18:00+00 3464.40 2012-01-29 20:19:00+00 3449.24 2012-01-29 20:20:00+00 3438.35 2012-01-29 20:21:00+00 3473.65 2012-01-29 20:22:00+00 3413.16 2012-01-29 20:23:00+00 3303.84 2012-01-29 20:24:00+00 3293.41 2012-01-29 20:25:00+00 3421.92 2012-01-29 20:26:00+00 3238.04 2012-01-29 20:27:00+00 3317.64 2012-01-29 20:28:00+00 3481.83 2012-01-29 20:29:00+00 3265.47 2012-01-29 20:30:00+00 3398.04 2012-01-29 20:31:00+00 3265.47 2012-01-29 20:32:00+00 3483.21 2012-01-29 20:33:00+00 3398.30 2012-01-29 20:34:00+00 3450.60 2012-01-29 20:35:00+00 3492.43 2012-01-29 20:36:00+00 3535.92 2012-01-29 20:37:00+00 3413.95 2012-01-29 20:38:00+00 3297.10 2012-01-29 20:39:00+00 3303.46 2012-01-29 20:40:00+00 3440.47 2012-01-29 20:41:00+00 3523.56 2012-01-29 20:42:00+00 3302.59 2012-01-29 20:43:00+00 3336.10 2012-01-29 20:44:00+00 3201.60 2012-01-29 20:45:00+00 3214.31 2012-01-29 20:46:00+00 3261.96 2012-01-29 20:47:00+00 3367.05 2012-01-29 20:48:00+00 3379.52 2012-01-29 20:49:00+00 3439.12 2012-01-29 20:50:00+00 3368.11 2012-01-29 20:51:00+00 3515.08 2012-01-29 20:52:00+00 3323.39 2012-01-29 20:53:00+00 3393.29 2012-01-29 20:54:00+00 3403.88 2012-01-29 20:55:00+00 3444.13 2012-01-29 20:56:00+00 3460.01 2012-01-29 20:57:00+00 3314.26 2012-01-29 20:58:00+00 3316.18 2012-01-29 20:59:00+00 3389.31 2012-01-29 21:00:00+00 3588.55 2012-01-29 21:01:00+00 3213.25 2012-01-29 21:02:00+00 3284.56 2012-01-29 21:03:00+00 3453.19 2012-01-29 21:04:00+00 3372.59 2012-01-29 21:05:00+00 3354.33 2012-01-29 21:06:00+00 3458.50 2012-01-29 21:07:00+00 3448.95 2012-01-29 21:08:00+00 3421.38 2012-01-29 21:09:00+00 3355.62 2012-01-29 21:10:00+00 3372.83 2012-01-29 21:11:00+00 3276.25 2012-01-29 21:12:00+00 3492.76 2012-01-29 21:13:00+00 3327.19 2012-01-29 21:14:00+00 3549.71 2012-01-29 21:15:00+00 3405.47 2012-01-29 21:16:00+00 3286.69 2012-01-29 21:17:00+00 3415.01 2012-01-29 21:18:00+00 3415.01 2012-01-29 21:19:00+00 3371.77 2012-01-29 21:20:00+00 3385.32 2012-01-29 21:21:00+00 3454.25 2012-01-29 21:22:00+00 3351.38 2012-01-29 21:23:00+00 3375.77 2012-01-29 21:24:00+00 3417.92 2012-01-29 21:25:00+00 3381.89 2012-01-29 21:26:00+00 3464.86 2012-01-29 21:27:00+00 3349.26 2012-01-29 21:28:00+00 3314.26 2012-01-29 21:29:00+00 3257.15 2012-01-29 21:30:00+00 3245.32 2012-01-29 21:31:00+00 3445.77 2012-01-29 21:32:00+00 3374.71 2012-01-29 21:33:00+00 3437.00 2012-01-29 21:34:00+00 3277.14 2012-01-29 21:35:00+00 3465.92 2012-01-29 21:36:00+00 3336.53 2012-01-29 21:37:00+00 3419.53 2012-01-29 21:38:00+00 3374.95 2012-01-29 21:39:00+00 3259.27 2012-01-29 21:40:00+00 3465.92 2012-01-29 21:41:00+00 3409.98 2012-01-29 21:42:00+00 3284.74 2012-01-29 21:43:00+00 3391.68 2012-01-29 21:44:00+00 3454.25 2012-01-29 21:45:00+00 3329.11 2012-01-29 21:46:00+00 3343.11 2012-01-29 21:47:00+00 3264.58 2012-01-29 21:48:00+00 3454.55 2012-01-29 21:49:00+00 3357.14 2012-01-29 21:50:00+00 3429.36 2012-01-29 21:51:00+00 3305.10 2012-01-29 21:52:00+00 3321.03 2012-01-29 21:53:00+00 3326.34 2012-01-29 21:54:00+00 3302.97 2012-01-29 21:55:00+00 3427.23 2012-01-29 21:56:00+00 3267.02 2012-01-29 21:57:00+00 3485.65 2012-01-29 21:58:00+00 3423.25 2012-01-29 21:59:00+00 3243.50 2012-01-29 22:00:00+00 3257.61 2012-01-29 22:01:00+00 3193.69 2012-01-29 22:02:00+00 3307.22 2012-01-29 22:03:00+00 3443.45 2012-01-29 22:04:00+00 3386.87 2012-01-29 22:05:00+00 3282.79 2012-01-29 22:06:00+00 3375.19 2012-01-29 22:07:00+00 3364.57 2012-01-29 22:08:00+00 3445.29 2012-01-29 22:09:00+00 3408.11 2012-01-29 22:10:00+00 3466.53 2012-01-29 22:11:00+00 3257.30 2012-01-29 22:12:00+00 3482.46 2012-01-29 22:13:00+00 3245.47 2012-01-29 22:14:00+00 3279.44 2012-01-29 22:15:00+00 3421.65 2012-01-29 22:16:00+00 3391.12 2012-01-29 22:17:00+00 3317.84 2012-01-29 22:18:00+00 3262.61 2012-01-29 22:19:00+00 3347.58 2012-01-29 22:20:00+00 3490.21 2012-01-29 22:21:00+00 3210.57 2012-01-29 22:22:00+00 3274.30 2012-01-29 22:23:00+00 3279.95 2012-01-29 22:24:00+00 3447.70 2012-01-29 22:25:00+00 3318.24 2012-01-29 22:26:00+00 3378.62 2012-01-29 22:27:00+00 3326.54 2012-01-29 22:28:00+00 3345.45 2012-01-29 22:29:00+00 3415.55 2012-01-29 22:30:00+00 3352.89 2012-01-29 22:31:00+00 3332.71 2012-01-29 22:32:00+00 3552.92 2012-01-29 22:33:00+00 3356.30 2012-01-29 22:34:00+00 3501.16 2012-01-29 22:35:00+00 3258.37 2012-01-29 22:36:00+00 3335.04 2012-01-29 22:37:00+00 3232.88 2012-01-29 22:38:00+00 3529.53 2012-01-29 22:39:00+00 3430.70 2012-01-29 22:40:00+00 3416.08 2012-01-29 22:41:00+00 3372.24 2012-01-29 22:42:00+00 3511.47 2012-01-29 22:43:00+00 3259.74 2012-01-29 22:44:00+00 3262.77 2012-01-29 22:45:00+00 3479.27 2012-01-29 22:46:00+00 3297.66 2012-01-29 22:47:00+00 3390.06 2012-01-29 22:48:00+00 3387.94 2012-01-29 22:49:00+00 3409.18 2012-01-29 22:50:00+00 3345.45 2012-01-29 22:51:00+00 3297.66 2012-01-29 22:52:00+00 3504.76 2012-01-29 22:53:00+00 3233.94 2012-01-29 22:54:00+00 3477.90 2012-01-29 22:55:00+00 3529.19 2012-01-29 22:56:00+00 3339.08 2012-01-29 22:57:00+00 3367.76 2012-01-29 22:58:00+00 3356.07 2012-01-29 22:59:00+00 3455.91 2012-01-29 23:00:00+00 3452.43 2012-01-29 23:01:00+00 3426.96 2012-01-29 23:02:00+00 3354.79 2012-01-29 23:03:00+00 3352.67 2012-01-29 23:04:00+00 3444.23 2012-01-29 23:05:00+00 3425.11 2012-01-29 23:06:00+00 3407.05 2012-01-29 23:07:00+00 3319.97 2012-01-29 23:08:00+00 3376.25 2012-01-29 23:09:00+00 3377.32 2012-01-29 23:10:00+00 3493.82 2012-01-29 23:11:00+00 3391.93 2012-01-29 23:12:00+00 3480.77 2012-01-29 23:13:00+00 3217.75 2012-01-29 23:14:00+00 3223.05 2012-01-29 23:15:00+00 3351.38 2012-01-29 23:16:00+00 3296.23 2012-01-29 23:17:00+00 3453.49 2012-01-29 23:18:00+00 3305.10 2012-01-29 23:19:00+00 3493.82 2012-01-29 23:20:00+00 3348.20 2012-01-29 23:21:00+00 3354.56 2012-01-29 23:22:00+00 3158.36 2012-01-29 23:23:00+00 3427.74 2012-01-29 23:24:00+00 3344.18 2012-01-29 23:25:00+00 3433.60 2012-01-29 23:26:00+00 3349.70 2012-01-29 23:27:00+00 3528.13 2012-01-29 23:28:00+00 3360.32 2012-01-29 23:29:00+00 3418.74 2012-01-29 23:30:00+00 3386.87 2012-01-29 23:31:00+00 3240.31 2012-01-29 23:32:00+00 3641.77 2012-01-29 23:33:00+00 3487.77 2012-01-29 23:34:00+00 3534.15 2012-01-29 23:35:00+00 3179.77 2012-01-29 23:36:00+00 3402.80 2012-01-29 23:37:00+00 3276.42 2012-01-29 23:38:00+00 3463.04 2012-01-29 23:39:00+00 3420.86 2012-01-29 23:40:00+00 3411.30 2012-01-29 23:41:00+00 3415.55 2012-01-29 23:42:00+00 3280.67 2012-01-29 23:43:00+00 3336.75 2012-01-29 23:44:00+00 3413.43 2012-01-29 23:45:00+00 3255.18 2012-01-29 23:46:00+00 3331.65 2012-01-29 23:47:00+00 3244.56 2012-01-29 23:48:00+00 3506.89 2012-01-29 23:49:00+00 3457.73 2012-01-29 23:50:00+00 3449.24 2012-01-29 23:51:00+00 3349.48 2012-01-29 23:52:00+00 3237.13 2012-01-29 23:53:00+00 3296.42 2012-01-29 23:54:00+00 3455.61 2012-01-29 23:55:00+00 3294.29 2012-01-29 23:56:00+00 3578.04 2012-01-29 23:57:00+00 3215.88 2012-01-29 23:58:00+00 3412.10 2012-01-29 23:59:00+00 3396.43 2012-01-30 00:00:00+00 3243.50 2012-01-30 00:01:00+00 3352.89 2012-01-30 00:02:00+00 3278.37 2012-01-30 00:03:00+00 3338.87 2012-01-30 00:04:00+00 3537.33 2012-01-30 00:05:00+00 3348.42 2012-01-30 00:06:00+00 3266.86 2012-01-30 00:07:00+00 3434.67 2012-01-30 00:08:00+00 3446.06 2012-01-30 00:09:00+00 3400.68 2012-01-30 00:10:00+00 3500.19 2012-01-30 00:11:00+00 3461.98 2012-01-30 00:12:00+00 3417.67 2012-01-30 00:13:00+00 3241.37 2012-01-30 00:14:00+00 3284.92 2012-01-30 00:15:00+00 3425.90 2012-01-30 00:16:00+00 3467.59 2012-01-30 00:17:00+00 3325.07 2012-01-30 00:18:00+00 3370.94 2012-01-30 00:19:00+00 3262.45 2012-01-30 00:20:00+00 3474.72 2012-01-30 00:21:00+00 3407.59 2012-01-30 00:22:00+00 3350.32 2012-01-30 00:23:00+00 3364.93 2012-01-30 00:24:00+00 3442.30 2012-01-30 00:25:00+00 3475.47 2012-01-30 00:26:00+00 3377.89 2012-01-30 00:27:00+00 3299.41 2012-01-30 00:28:00+00 3468.79 2012-01-30 00:29:00+00 3402.02 2012-01-30 00:30:00+00 3176.18 2012-01-30 00:31:00+00 3212.19 2012-01-30 00:32:00+00 3207.95 2012-01-30 00:33:00+00 3410.24 2012-01-30 00:34:00+00 3382.70 2012-01-30 00:35:00+00 3181.47 2012-01-30 00:36:00+00 3320.21 2012-01-30 00:37:00+00 3425.06 2012-01-30 00:38:00+00 3424.00 2012-01-30 00:39:00+00 3383.76 2012-01-30 00:40:00+00 3472.72 2012-01-30 00:41:00+00 3322.33 2012-01-30 00:42:00+00 3452.60 2012-01-30 00:43:00+00 3571.22 2012-01-30 00:44:00+00 3273.61 2012-01-30 00:45:00+00 3420.55 2012-01-30 00:46:00+00 3415.26 2012-01-30 00:47:00+00 3343.51 2012-01-30 00:48:00+00 3326.36 2012-01-30 00:49:00+00 3229.13 2012-01-30 00:50:00+00 3439.60 2012-01-30 00:51:00+00 3418.16 2012-01-30 00:52:00+00 3357.87 2012-01-30 00:53:00+00 3312.40 2012-01-30 00:54:00+00 3375.85 2012-01-30 00:55:00+00 3342.01 2012-01-30 00:56:00+00 3343.07 2012-01-30 00:57:00+00 3445.65 2012-01-30 00:58:00+00 3442.48 2012-01-30 00:59:00+00 3330.38 2012-01-30 01:00:00+00 3266.92 2012-01-30 01:01:00+00 3392.77 2012-01-30 01:02:00+00 3220.39 2012-01-30 01:03:00+00 3437.19 2012-01-30 01:04:00+00 3347.30 2012-01-30 01:05:00+00 3326.36 2012-01-30 01:06:00+00 3333.77 2012-01-30 01:07:00+00 3465.31 2012-01-30 01:08:00+00 3414.20 2012-01-30 01:09:00+00 3347.30 2012-01-30 01:10:00+00 3492.19 2012-01-30 01:11:00+00 3370.81 2012-01-30 01:12:00+00 3419.49 2012-01-30 01:13:00+00 3243.96 2012-01-30 01:14:00+00 3484.05 2012-01-30 01:15:00+00 3232.31 2012-01-30 01:16:00+00 3272.55 2012-01-30 01:17:00+00 3459.40 2012-01-30 01:18:00+00 3461.52 2012-01-30 01:19:00+00 3411.81 2012-01-30 01:20:00+00 3258.79 2012-01-30 01:21:00+00 3435.08 2012-01-30 01:22:00+00 3297.59 2012-01-30 01:23:00+00 3350.47 2012-01-30 01:24:00+00 3349.41 2012-01-30 01:25:00+00 3381.94 2012-01-30 01:26:00+00 3522.86 2012-01-30 01:27:00+00 3608.52 2012-01-30 01:28:00+00 3229.90 2012-01-30 01:29:00+00 3255.29 2012-01-30 01:30:00+00 3359.75 2012-01-30 01:31:00+00 3459.09 2012-01-30 01:32:00+00 3322.97 2012-01-30 01:33:00+00 3443.54 2012-01-30 01:34:00+00 3379.02 2012-01-30 01:35:00+00 3376.91 2012-01-30 01:36:00+00 3592.66 2012-01-30 01:37:00+00 3408.64 2012-01-30 01:38:00+00 3502.76 2012-01-30 01:39:00+00 3320.86 2012-01-30 01:40:00+00 3403.35 2012-01-30 01:41:00+00 3481.61 2012-01-30 01:42:00+00 3340.50 2012-01-30 01:43:00+00 3420.77 2012-01-30 01:44:00+00 3522.15 2012-01-30 01:45:00+00 3378.52 2012-01-30 01:46:00+00 3437.96 2012-01-30 01:47:00+00 3389.08 2012-01-30 01:48:00+00 3300.57 2012-01-30 01:49:00+00 3557.01 2012-01-30 01:50:00+00 3382.75 2012-01-30 01:51:00+00 3314.10 2012-01-30 01:52:00+00 3366.91 2012-01-30 01:53:00+00 3226.44 2012-01-30 01:54:00+00 3278.19 2012-01-30 01:55:00+00 3289.81 2012-01-30 01:56:00+00 3409.15 2012-01-30 01:57:00+00 3428.16 2012-01-30 01:58:00+00 3390.14 2012-01-30 01:59:00+00 3241.23 2012-01-30 02:00:00+00 3563.34 2012-01-30 02:01:00+00 3331.83 2012-01-30 02:02:00+00 3395.94 2012-01-30 02:03:00+00 3422.31 2012-01-30 02:04:00+00 3351.65 2012-01-30 02:05:00+00 3275.71 2012-01-30 02:06:00+00 3355.87 2012-01-30 02:07:00+00 3318.95 2012-01-30 02:08:00+00 3539.37 2012-01-30 02:09:00+00 3370.38 2012-01-30 02:10:00+00 3393.57 2012-01-30 02:11:00+00 3349.30 2012-01-30 02:12:00+00 3437.83 2012-01-30 02:13:00+00 3253.57 2012-01-30 02:14:00+00 3454.69 2012-01-30 02:15:00+00 3259.89 2012-01-30 02:16:00+00 3445.21 2012-01-30 02:17:00+00 3325.28 2012-01-30 02:18:00+00 3418.09 2012-01-30 02:19:00+00 3386.45 2012-01-30 02:20:00+00 3176.58 2012-01-30 02:21:00+00 3337.94 2012-01-30 02:22:00+00 3323.17 2012-01-30 02:23:00+00 3394.89 2012-01-30 02:24:00+00 3350.59 2012-01-30 02:25:00+00 3387.50 2012-01-30 02:26:00+00 3360.08 2012-01-30 02:27:00+00 3426.53 2012-01-30 02:28:00+00 3361.14 2012-01-30 02:29:00+00 3189.23 2012-01-30 02:30:00+00 3380.12 2012-01-30 02:31:00+00 3411.76 2012-01-30 02:32:00+00 3305.24 2012-01-30 02:33:00+00 3455.00 2012-01-30 02:34:00+00 3370.63 2012-01-30 02:35:00+00 3333.72 2012-01-30 02:36:00+00 3365.36 2012-01-30 02:37:00+00 3154.43 2012-01-30 02:38:00+00 3324.23 2012-01-30 02:39:00+00 3243.02 2012-01-30 02:40:00+00 3469.77 2012-01-30 02:41:00+00 3523.55 2012-01-30 02:42:00+00 3371.43 2012-01-30 02:43:00+00 3468.39 2012-01-30 02:44:00+00 2988.88 2012-01-30 02:45:00+00 3290.28 2012-01-30 02:46:00+00 3509.15 2012-01-30 02:47:00+00 3331.16 2012-01-30 02:48:00+00 3498.96 2012-01-30 02:49:00+00 3503.88 2012-01-30 02:50:00+00 3434.37 2012-01-30 02:51:00+00 3328.00 2012-01-30 02:52:00+00 3141.59 2012-01-30 02:53:00+00 3356.68 2012-01-30 02:54:00+00 3332.44 2012-01-30 02:55:00+00 3341.69 2012-01-30 02:56:00+00 3436.48 2012-01-30 02:57:00+00 3380.66 2012-01-30 02:58:00+00 3297.46 2012-01-30 02:59:00+00 3323.79 2012-01-30 03:00:00+00 3385.93 2012-01-30 03:01:00+00 3367.22 2012-01-30 03:02:00+00 3285.01 2012-01-30 03:03:00+00 3500.01 2012-01-30 03:04:00+00 3366.97 2012-01-30 03:05:00+00 3288.84 2012-01-30 03:06:00+00 3351.98 2012-01-30 03:07:00+00 3314.31 2012-01-30 03:08:00+00 3378.29 2012-01-30 03:09:00+00 3425.65 2012-01-30 03:10:00+00 3463.22 2012-01-30 03:11:00+00 3350.12 2012-01-30 03:12:00+00 3371.18 2012-01-30 03:13:00+00 3506.34 2012-01-30 03:14:00+00 3392.76 2012-01-30 03:15:00+00 3551.27 2012-01-30 03:16:00+00 3416.47 2012-01-30 03:17:00+00 3544.95 2012-01-30 03:18:00+00 3427.00 2012-01-30 03:19:00+00 3455.75 2012-01-30 03:20:00+00 3332.44 2012-01-30 03:21:00+00 3337.94 2012-01-30 03:22:00+00 3294.70 2012-01-30 03:23:00+00 3345.32 2012-01-30 03:24:00+00 3288.37 2012-01-30 03:25:00+00 3243.02 2012-01-30 03:26:00+00 3311.57 2012-01-30 03:27:00+00 3489.81 2012-01-30 03:28:00+00 3312.83 2012-01-30 03:29:00+00 3489.41 2012-01-30 03:30:00+00 3415.49 2012-01-30 03:31:00+00 3527.77 2012-01-30 03:32:00+00 3246.18 2012-01-30 03:33:00+00 3529.88 2012-01-30 03:34:00+00 3509.84 2012-01-30 03:35:00+00 3485.92 2012-01-30 03:36:00+00 3310.52 2012-01-30 03:37:00+00 3315.79 2012-01-30 03:38:00+00 3571.40 2012-01-30 03:39:00+00 3332.66 2012-01-30 03:40:00+00 3374.05 2012-01-30 03:41:00+00 3497.19 2012-01-30 03:42:00+00 3448.68 2012-01-30 03:43:00+00 3415.98 2012-01-30 03:44:00+00 3316.21 2012-01-30 03:45:00+00 3299.31 2012-01-30 03:46:00+00 3341.10 2012-01-30 03:47:00+00 3448.68 2012-01-30 03:48:00+00 3369.82 2012-01-30 03:49:00+00 3535.16 2012-01-30 03:50:00+00 3406.49 2012-01-30 03:51:00+00 3364.30 2012-01-30 03:52:00+00 3458.17 2012-01-30 03:53:00+00 3313.89 2012-01-30 03:54:00+00 3325.50 2012-01-30 03:55:00+00 3399.64 2012-01-30 03:56:00+00 3415.49 2012-01-30 03:57:00+00 3420.77 2012-01-30 03:58:00+00 3380.63 2012-01-30 03:59:00+00 3344.73 2012-01-30 04:00:00+00 3345.78 2012-01-30 04:01:00+00 3504.20 2012-01-30 04:02:00+00 3271.85 2012-01-30 04:03:00+00 3260.24 2012-01-30 04:04:00+00 3492.25 2012-01-30 04:05:00+00 3395.42 2012-01-30 04:06:00+00 3354.23 2012-01-30 04:07:00+00 3374.30 2012-01-30 04:08:00+00 3284.53 2012-01-30 04:09:00+00 3291.73 2012-01-30 04:10:00+00 3425.47 2012-01-30 04:11:00+00 3322.33 2012-01-30 04:12:00+00 3518.99 2012-01-30 04:13:00+00 3465.12 2012-01-30 04:14:00+00 3407.82 2012-01-30 04:15:00+00 3490.14 2012-01-30 04:16:00+00 3367.47 2012-01-30 04:17:00+00 3379.07 2012-01-30 04:18:00+00 3380.12 2012-01-30 04:19:00+00 3238.80 2012-01-30 04:20:00+00 3492.97 2012-01-30 04:21:00+00 3349.54 2012-01-30 04:22:00+00 3535.52 2012-01-30 04:23:00+00 3400.43 2012-01-30 04:24:00+00 3499.98 2012-01-30 04:25:00+00 3403.87 2012-01-30 04:26:00+00 3287.70 2012-01-30 04:27:00+00 3464.07 2012-01-30 04:28:00+00 3404.93 2012-01-30 04:29:00+00 3463.01 2012-01-30 04:30:00+00 3526.02 2012-01-30 04:31:00+00 3468.29 2012-01-30 04:32:00+00 3276.08 2012-01-30 04:33:00+00 3358.46 2012-01-30 04:34:00+00 3339.45 2012-01-30 04:35:00+00 3440.83 2012-01-30 04:36:00+00 3391.20 2012-01-30 04:37:00+00 3302.48 2012-01-30 04:38:00+00 3405.98 2012-01-30 04:39:00+00 3302.48 2012-01-30 04:40:00+00 3311.99 2012-01-30 04:41:00+00 3532.72 2012-01-30 04:42:00+00 3432.38 2012-01-30 04:43:00+00 3318.32 2012-01-30 04:44:00+00 3427.87 2012-01-30 04:45:00+00 3372.74 2012-01-30 04:46:00+00 3486.97 2012-01-30 04:47:00+00 3439.78 2012-01-30 04:48:00+00 3318.32 2012-01-30 04:49:00+00 3328.88 2012-01-30 04:50:00+00 3204.26 2012-01-30 04:51:00+00 3600.31 2012-01-30 04:52:00+00 3388.03 2012-01-30 04:53:00+00 3217.85 2012-01-30 04:54:00+00 3295.09 2012-01-30 04:55:00+00 3410.21 2012-01-30 04:56:00+00 3333.11 2012-01-30 04:57:00+00 3360.57 2012-01-30 04:58:00+00 3250.73 2012-01-30 04:59:00+00 3272.91 2012-01-30 05:00:00+00 3318.32 2012-01-30 05:01:00+00 3395.42 2012-01-30 05:02:00+00 3442.95 2012-01-30 05:03:00+00 3475.69 2012-01-30 05:04:00+00 3357.40 2012-01-30 05:05:00+00 3434.20 2012-01-30 05:06:00+00 3380.63 2012-01-30 05:07:00+00 3461.96 2012-01-30 05:08:00+00 3304.59 2012-01-30 05:09:00+00 3430.27 2012-01-30 05:10:00+00 3410.21 2012-01-30 05:11:00+00 3522.15 2012-01-30 05:12:00+00 3622.49 2012-01-30 05:13:00+00 3464.81 2012-01-30 05:14:00+00 3279.25 2012-01-30 05:15:00+00 3392.25 2012-01-30 05:16:00+00 3268.69 2012-01-30 05:17:00+00 3437.66 2012-01-30 05:18:00+00 3487.30 2012-01-30 05:19:00+00 3394.36 2012-01-30 05:20:00+00 3363.74 2012-01-30 05:21:00+00 3474.31 2012-01-30 05:22:00+00 3355.87 2012-01-30 05:23:00+00 3434.20 2012-01-30 05:24:00+00 3272.91 2012-01-30 05:25:00+00 3269.74 2012-01-30 05:26:00+00 3182.08 2012-01-30 05:27:00+00 3588.69 2012-01-30 05:28:00+00 3353.18 2012-01-30 05:29:00+00 3306.91 2012-01-30 05:30:00+00 3526.03 2012-01-30 05:31:00+00 3493.64 2012-01-30 05:32:00+00 3453.51 2012-01-30 05:33:00+00 3399.64 2012-01-30 05:34:00+00 3345.78 2012-01-30 05:35:00+00 3341.56 2012-01-30 05:36:00+00 3373.24 2012-01-30 05:37:00+00 3461.96 2012-01-30 05:38:00+00 3325.72 2012-01-30 05:39:00+00 3492.58 2012-01-30 05:40:00+00 3405.71 2012-01-30 05:41:00+00 3323.60 2012-01-30 05:42:00+00 3486.25 2012-01-30 05:43:00+00 3390.14 2012-01-30 05:44:00+00 3460.90 2012-01-30 05:45:00+00 3268.86 2012-01-30 05:46:00+00 3324.66 2012-01-30 05:47:00+00 3430.27 2012-01-30 05:48:00+00 3309.87 2012-01-30 05:49:00+00 3430.27 2012-01-30 05:50:00+00 3436.90 2012-01-30 05:51:00+00 3441.13 2012-01-30 05:52:00+00 3220.10 2012-01-30 05:53:00+00 3405.98 2012-01-30 05:54:00+00 3141.95 2012-01-30 05:55:00+00 3469.35 2012-01-30 05:56:00+00 3332.05 2012-01-30 05:57:00+00 3412.32 2012-01-30 05:58:00+00 3637.70 2012-01-30 05:59:00+00 3407.31 2012-01-30 06:00:00+00 3271.15 2012-01-30 06:01:00+00 3486.57 2012-01-30 06:02:00+00 3447.17 2012-01-30 06:03:00+00 3393.83 2012-01-30 06:04:00+00 3423.44 2012-01-30 06:05:00+00 3447.17 2012-01-30 06:06:00+00 3458.79 2012-01-30 06:07:00+00 3351.06 2012-01-30 06:08:00+00 3416.54 2012-01-30 06:09:00+00 3342.01 2012-01-30 06:10:00+00 3348.95 2012-01-30 06:11:00+00 3369.51 2012-01-30 06:12:00+00 3395.42 2012-01-30 06:13:00+00 3406.52 2012-01-30 06:14:00+00 3321.91 2012-01-30 06:15:00+00 3447.77 2012-01-30 06:16:00+00 3325.09 2012-01-30 06:17:00+00 3414.98 2012-01-30 06:18:00+00 3389.60 2012-01-30 06:19:00+00 3454.87 2012-01-30 06:20:00+00 3344.95 2012-01-30 06:21:00+00 3253.17 2012-01-30 06:22:00+00 3479.50 2012-01-30 06:23:00+00 3336.72 2012-01-30 06:24:00+00 3327.20 2012-01-30 06:25:00+00 3380.08 2012-01-30 06:26:00+00 3479.50 2012-01-30 06:27:00+00 3459.40 2012-01-30 06:28:00+00 3427.39 2012-01-30 06:29:00+00 3444.00 2012-01-30 06:30:00+00 3197.93 2012-01-30 06:31:00+00 3339.89 2012-01-30 06:32:00+00 3304.99 2012-01-30 06:33:00+00 3414.20 2012-01-30 06:34:00+00 3420.77 2012-01-30 06:35:00+00 3303.74 2012-01-30 06:36:00+00 3440.36 2012-01-30 06:37:00+00 3295.47 2012-01-30 06:38:00+00 3400.18 2012-01-30 06:39:00+00 3403.35 2012-01-30 06:40:00+00 3472.09 2012-01-30 06:41:00+00 3337.78 2012-01-30 06:42:00+00 3334.39 2012-01-30 06:43:00+00 3389.34 2012-01-30 06:44:00+00 3339.89 2012-01-30 06:45:00+00 3550.35 2012-01-30 06:46:00+00 3499.20 2012-01-30 06:47:00+00 3478.02 2012-01-30 06:48:00+00 3315.57 2012-01-30 06:49:00+00 3451.70 2012-01-30 06:50:00+00 3097.70 2012-01-30 06:51:00+00 3381.14 2012-01-30 06:52:00+00 3371.62 2012-01-30 06:53:00+00 3393.83 2012-01-30 06:54:00+00 3326.99 2012-01-30 06:55:00+00 3426.33 2012-01-30 06:56:00+00 3409.15 2012-01-30 06:57:00+00 3464.69 2012-01-30 06:58:00+00 3400.18 2012-01-30 06:59:00+00 3411.81 2012-01-30 07:00:00+00 3390.66 2012-01-30 07:01:00+00 3503.82 2012-01-30 07:02:00+00 3362.10 2012-01-30 07:03:00+00 3373.74 2012-01-30 07:04:00+00 3406.52 2012-01-30 07:05:00+00 3308.17 2012-01-30 07:06:00+00 3511.22 2012-01-30 07:07:00+00 3480.55 2012-01-30 07:08:00+00 3331.43 2012-01-30 07:09:00+00 3265.86 2012-01-30 07:10:00+00 3375.85 2012-01-30 07:11:00+00 3201.35 2012-01-30 07:12:00+00 3473.15 2012-01-30 07:13:00+00 3474.21 2012-01-30 07:14:00+00 3469.98 2012-01-30 07:15:00+00 3425.56 2012-01-30 07:16:00+00 3519.69 2012-01-30 07:17:00+00 3281.03 2012-01-30 07:18:00+00 3157.11 2012-01-30 07:19:00+00 3294.61 2012-01-30 07:20:00+00 3481.19 2012-01-30 07:21:00+00 3426.12 2012-01-30 07:22:00+00 3430.36 2012-01-30 07:23:00+00 3520.38 2012-01-30 07:24:00+00 3348.81 2012-01-30 07:25:00+00 3474.84 2012-01-30 07:26:00+00 3411.02 2012-01-30 07:27:00+00 3388.80 2012-01-30 07:28:00+00 3590.28 2012-01-30 07:29:00+00 3476.96 2012-01-30 07:30:00+00 3309.62 2012-01-30 07:31:00+00 3410.24 2012-01-30 07:32:00+00 3380.58 2012-01-30 07:33:00+00 3518.26 2012-01-30 07:34:00+00 3580.75 2012-01-30 07:35:00+00 3444.13 2012-01-30 07:36:00+00 3444.13 2012-01-30 07:37:00+00 3407.06 2012-01-30 07:38:00+00 3408.12 2012-01-30 07:39:00+00 3552.15 2012-01-30 07:40:00+00 3274.67 2012-01-30 07:41:00+00 3278.73 2012-01-30 07:42:00+00 3458.95 2012-01-30 07:43:00+00 3411.02 2012-01-30 07:44:00+00 3277.50 2012-01-30 07:45:00+00 3450.94 2012-01-30 07:46:00+00 3383.25 2012-01-30 07:47:00+00 3657.62 2012-01-30 07:48:00+00 3536.27 2012-01-30 07:49:00+00 3498.14 2012-01-30 07:50:00+00 3367.87 2012-01-30 07:51:00+00 3369.99 2012-01-30 07:52:00+00 3528.85 2012-01-30 07:53:00+00 3419.77 2012-01-30 07:54:00+00 3504.16 2012-01-30 07:55:00+00 3242.90 2012-01-30 07:56:00+00 3696.78 2012-01-30 07:57:00+00 3287.38 2012-01-30 07:58:00+00 3503.44 2012-01-30 07:59:00+00 3365.28 2012-01-30 08:00:00+00 3388.00 2012-01-30 08:01:00+00 3400.70 2012-01-30 08:02:00+00 3592.40 2012-01-30 08:03:00+00 3416.86 2012-01-30 08:04:00+00 3363.64 2012-01-30 08:05:00+00 3347.75 2012-01-30 08:06:00+00 3445.19 2012-01-30 08:07:00+00 3312.80 2012-01-30 08:08:00+00 3449.42 2012-01-30 08:09:00+00 3289.68 2012-01-30 08:10:00+00 3391.43 2012-01-30 08:11:00+00 3437.77 2012-01-30 08:12:00+00 3490.73 2012-01-30 08:13:00+00 3388.00 2012-01-30 08:14:00+00 3248.35 2012-01-30 08:15:00+00 3413.68 2012-01-30 08:16:00+00 3427.46 2012-01-30 08:17:00+00 3416.59 2012-01-30 08:18:00+00 3394.35 2012-01-30 08:19:00+00 3545.80 2012-01-30 08:20:00+00 3369.99 2012-01-30 08:21:00+00 3373.98 2012-01-30 08:22:00+00 3367.87 2012-01-30 08:23:00+00 3306.05 2012-01-30 08:24:00+00 3425.06 2012-01-30 08:25:00+00 3401.76 2012-01-30 08:26:00+00 3442.01 2012-01-30 08:27:00+00 3473.78 2012-01-30 08:28:00+00 3460.62 2012-01-30 08:29:00+00 3420.04 2012-01-30 08:30:00+00 3447.30 2012-01-30 08:31:00+00 3426.12 2012-01-30 08:32:00+00 3415.53 2012-01-30 08:33:00+00 3384.82 2012-01-30 08:34:00+00 3285.26 2012-01-30 08:35:00+00 3400.17 2012-01-30 08:36:00+00 3349.03 2012-01-30 08:37:00+00 3372.59 2012-01-30 08:38:00+00 3508.34 2012-01-30 08:39:00+00 3392.23 2012-01-30 08:40:00+00 3328.05 2012-01-30 08:41:00+00 3312.14 2012-01-30 08:42:00+00 3365.17 2012-01-30 08:43:00+00 3263.35 2012-01-30 08:44:00+00 3504.10 2012-01-30 08:45:00+00 3364.11 2012-01-30 08:46:00+00 3403.88 2012-01-30 08:47:00+00 3322.33 2012-01-30 08:48:00+00 3536.27 2012-01-30 08:49:00+00 3389.60 2012-01-30 08:50:00+00 3431.42 2012-01-30 08:51:00+00 3518.26 2012-01-30 08:52:00+00 3468.49 2012-01-30 08:53:00+00 3473.78 2012-01-30 08:54:00+00 3499.20 2012-01-30 08:55:00+00 3384.82 2012-01-30 08:56:00+00 3433.04 2012-01-30 08:57:00+00 3298.35 2012-01-30 08:58:00+00 3514.37 2012-01-30 08:59:00+00 3420.83 2012-01-30 09:00:00+00 3579.01 2012-01-30 09:01:00+00 3531.68 2012-01-30 09:02:00+00 3403.35 2012-01-30 09:03:00+00 3424.00 2012-01-30 09:04:00+00 3463.50 2012-01-30 09:05:00+00 3407.32 2012-01-30 09:06:00+00 3547.58 2012-01-30 09:07:00+00 3263.19 2012-01-30 09:08:00+00 3430.64 2012-01-30 09:09:00+00 3296.04 2012-01-30 09:10:00+00 3534.86 2012-01-30 09:11:00+00 3404.41 2012-01-30 09:12:00+00 3323.80 2012-01-30 09:13:00+00 3342.45 2012-01-30 09:14:00+00 3404.41 2012-01-30 09:15:00+00 3513.65 2012-01-30 09:16:00+00 3294.80 2012-01-30 09:17:00+00 3274.67 2012-01-30 09:18:00+00 3415.53 2012-01-30 09:19:00+00 3281.03 2012-01-30 09:20:00+00 3224.76 2012-01-30 09:21:00+00 3506.61 2012-01-30 09:22:00+00 3405.73 2012-01-30 09:23:00+00 3397.53 2012-01-30 09:24:00+00 3392.23 2012-01-30 09:25:00+00 3505.89 2012-01-30 09:26:00+00 3398.59 2012-01-30 09:27:00+00 3422.67 2012-01-30 09:28:00+00 3563.80 2012-01-30 09:29:00+00 3606.17 2012-01-30 09:30:00+00 3562.74 2012-01-30 09:31:00+00 3479.39 2012-01-30 09:32:00+00 3468.49 2012-01-30 09:33:00+00 3311.74 2012-01-30 09:34:00+00 3384.31 2012-01-30 09:35:00+00 3450.94 2012-01-30 09:36:00+00 3295.47 2012-01-30 09:37:00+00 3325.09 2012-01-30 09:38:00+00 3453.06 2012-01-30 09:39:00+00 3359.40 2012-01-30 09:40:00+00 3421.33 2012-01-30 09:41:00+00 3465.75 2012-01-30 09:42:00+00 3364.22 2012-01-30 09:43:00+00 3438.25 2012-01-30 09:44:00+00 3387.23 2012-01-30 09:45:00+00 3381.14 2012-01-30 09:46:00+00 3563.05 2012-01-30 09:47:00+00 3442.48 2012-01-30 09:48:00+00 3327.20 2012-01-30 09:49:00+00 3260.57 2012-01-30 09:50:00+00 3459.40 2012-01-30 09:51:00+00 3316.63 2012-01-30 09:52:00+00 3420.77 2012-01-30 09:53:00+00 3355.76 2012-01-30 09:54:00+00 3474.21 2012-01-30 09:55:00+00 3429.79 2012-01-30 09:56:00+00 3359.75 2012-01-30 09:57:00+00 3452.45 2012-01-30 09:58:00+00 3416.82 2012-01-30 09:59:00+00 3371.62 2012-01-30 10:00:00+00 3233.08 2012-01-30 10:01:00+00 3269.74 2012-01-30 10:02:00+00 3563.05 2012-01-30 10:03:00+00 3391.72 2012-01-30 10:04:00+00 3309.22 2012-01-30 10:05:00+00 3424.99 2012-01-30 10:06:00+00 3521.10 2012-01-30 10:07:00+00 3519.34 2012-01-30 10:08:00+00 3341.56 2012-01-30 10:09:00+00 3551.73 2012-01-30 10:10:00+00 3364.79 2012-01-30 10:11:00+00 3483.08 2012-01-30 10:12:00+00 3354.23 2012-01-30 10:13:00+00 3525.32 2012-01-30 10:14:00+00 3400.70 2012-01-30 10:15:00+00 3414.43 2012-01-30 10:16:00+00 3295.28 2012-01-30 10:17:00+00 3364.79 2012-01-30 10:18:00+00 3372.19 2012-01-30 10:19:00+00 3482.02 2012-01-30 10:20:00+00 3424.99 2012-01-30 10:21:00+00 3352.94 2012-01-30 10:22:00+00 3326.34 2012-01-30 10:23:00+00 3495.08 2012-01-30 10:24:00+00 3494.02 2012-01-30 10:25:00+00 3334.77 2012-01-30 10:26:00+00 3337.94 2012-01-30 10:27:00+00 3283.10 2012-01-30 10:28:00+00 3362.19 2012-01-30 10:29:00+00 3527.08 2012-01-30 10:30:00+00 3436.61 2012-01-30 10:31:00+00 3355.29 2012-01-30 10:32:00+00 3375.35 2012-01-30 10:33:00+00 3431.04 2012-01-30 10:34:00+00 3376.41 2012-01-30 10:35:00+00 3414.43 2012-01-30 10:36:00+00 3263.41 2012-01-30 10:37:00+00 3330.55 2012-01-30 10:38:00+00 3285.21 2012-01-30 10:39:00+00 3461.33 2012-01-30 10:40:00+00 3245.13 2012-01-30 10:41:00+00 3505.99 2012-01-30 10:42:00+00 3411.20 2012-01-30 10:43:00+00 3438.58 2012-01-30 10:44:00+00 3485.98 2012-01-30 10:45:00+00 3352.46 2012-01-30 10:46:00+00 3400.94 2012-01-30 10:47:00+00 3353.52 2012-01-30 10:48:00+00 3458.91 2012-01-30 10:49:00+00 3340.64 2012-01-30 10:50:00+00 3333.27 2012-01-30 10:51:00+00 3302.52 2012-01-30 10:52:00+00 3398.02 2012-01-30 10:53:00+00 3378.03 2012-01-30 10:54:00+00 3471.96 2012-01-30 10:55:00+00 3321.24 2012-01-30 10:56:00+00 3373.83 2012-01-30 10:57:00+00 3387.50 2012-01-30 10:58:00+00 3508.44 2012-01-30 10:59:00+00 3354.90 2012-01-30 11:00:00+00 3362.76 2012-01-30 11:01:00+00 3319.14 2012-01-30 11:02:00+00 3449.55 2012-01-30 11:03:00+00 3302.10 2012-01-30 11:04:00+00 3454.18 2012-01-30 11:05:00+00 3427.92 2012-01-30 11:06:00+00 3587.55 2012-01-30 11:07:00+00 3356.50 2012-01-30 11:08:00+00 3468.88 2012-01-30 11:09:00+00 3560.25 2012-01-30 11:10:00+00 3358.60 2012-01-30 11:11:00+00 3491.98 2012-01-30 11:12:00+00 3346.00 2012-01-30 11:13:00+00 3416.37 2012-01-30 11:14:00+00 3570.10 2012-01-30 11:15:00+00 3455.54 2012-01-30 11:16:00+00 3459.43 2012-01-30 11:17:00+00 3487.41 2012-01-30 11:18:00+00 3466.38 2012-01-30 11:19:00+00 3303.15 2012-01-30 11:20:00+00 3398.51 2012-01-30 11:21:00+00 3367.26 2012-01-30 11:22:00+00 3283.19 2012-01-30 11:23:00+00 3446.51 2012-01-30 11:24:00+00 3505.98 2012-01-30 11:25:00+00 3310.08 2012-01-30 11:26:00+00 3428.97 2012-01-30 11:27:00+00 3329.20 2012-01-30 11:28:00+00 3539.92 2012-01-30 11:29:00+00 3374.36 2012-01-30 11:30:00+00 3320.80 2012-01-30 11:31:00+00 3368.06 2012-01-30 11:32:00+00 3438.42 2012-01-30 11:33:00+00 3478.33 2012-01-30 11:34:00+00 3466.78 2012-01-30 11:35:00+00 3371.47 2012-01-30 11:36:00+00 3545.25 2012-01-30 11:37:00+00 3409.01 2012-01-30 11:38:00+00 3487.41 2012-01-30 11:39:00+00 3395.91 2012-01-30 11:40:00+00 3472.36 2012-01-30 11:41:00+00 3614.86 2012-01-30 11:42:00+00 3374.36 2012-01-30 11:43:00+00 3474.85 2012-01-30 11:44:00+00 3475.18 2012-01-30 11:45:00+00 3369.90 2012-01-30 11:46:00+00 3493.03 2012-01-30 11:47:00+00 3457.32 2012-01-30 11:48:00+00 3460.80 2012-01-30 11:49:00+00 3431.07 2012-01-30 11:50:00+00 3485.68 2012-01-30 11:51:00+00 3359.40 2012-01-30 11:52:00+00 3469.60 2012-01-30 11:53:00+00 3357.55 2012-01-30 11:54:00+00 3332.35 2012-01-30 11:55:00+00 3483.95 2012-01-30 11:56:00+00 3529.42 2012-01-30 11:57:00+00 3381.44 2012-01-30 11:58:00+00 3432.42 2012-01-30 11:59:00+00 3652.67 2012-01-30 12:00:00+00 3371.21 2012-01-30 12:01:00+00 3381.17 2012-01-30 12:02:00+00 3364.91 2012-01-30 12:03:00+00 3417.88 2012-01-30 12:04:00+00 3443.78 2012-01-30 12:05:00+00 3395.86 2012-01-30 12:06:00+00 3327.69 2012-01-30 12:07:00+00 3469.27 2012-01-30 12:08:00+00 3469.99 2012-01-30 12:09:00+00 3328.74 2012-01-30 12:10:00+00 3475.18 2012-01-30 12:11:00+00 3577.29 2012-01-30 12:12:00+00 3416.37 2012-01-30 12:13:00+00 3324.77 2012-01-30 12:14:00+00 3373.57 2012-01-30 12:15:00+00 3286.79 2012-01-30 12:16:00+00 3571.00 2012-01-30 12:17:00+00 3519.61 2012-01-30 12:18:00+00 3444.72 2012-01-30 12:19:00+00 3384.86 2012-01-30 12:20:00+00 3329.43 2012-01-30 12:21:00+00 3410.54 2012-01-30 12:22:00+00 3362.81 2012-01-30 12:23:00+00 3346.00 2012-01-30 12:24:00+00 3473.80 2012-01-30 12:25:00+00 3574.95 2012-01-30 12:26:00+00 3412.93 2012-01-30 12:27:00+00 3294.54 2012-01-30 12:28:00+00 3459.10 2012-01-30 12:29:00+00 3486.39 2012-01-30 12:30:00+00 3400.61 2012-01-30 12:31:00+00 3442.62 2012-01-30 12:32:00+00 3369.90 2012-01-30 12:33:00+00 3532.94 2012-01-30 12:34:00+00 3543.44 2012-01-30 12:35:00+00 3398.51 2012-01-30 12:36:00+00 3496.18 2012-01-30 12:37:00+00 3301.89 2012-01-30 12:38:00+00 3392.71 2012-01-30 12:39:00+00 3509.84 2012-01-30 12:40:00+00 3548.70 2012-01-30 12:41:00+00 3493.03 2012-01-30 12:42:00+00 3383.29 2012-01-30 12:43:00+00 3430.62 2012-01-30 12:44:00+00 3264.45 2012-01-30 12:45:00+00 3392.49 2012-01-30 12:46:00+00 3344.38 2012-01-30 12:47:00+00 3524.91 2012-01-30 12:48:00+00 3407.48 2012-01-30 12:49:00+00 3391.71 2012-01-30 12:50:00+00 3474.79 2012-01-30 12:51:00+00 3381.19 2012-01-30 12:52:00+00 3473.74 2012-01-30 12:53:00+00 3311.78 2012-01-30 12:54:00+00 3335.97 2012-01-30 12:55:00+00 3338.89 2012-01-30 12:56:00+00 3405.10 2012-01-30 12:57:00+00 3394.31 2012-01-30 12:58:00+00 3308.19 2012-01-30 12:59:00+00 3384.86 2012-01-30 13:00:00+00 3437.68 2012-01-30 13:01:00+00 3296.85 2012-01-30 13:02:00+00 3314.71 2012-01-30 13:03:00+00 3378.82 2012-01-30 13:04:00+00 3497.93 2012-01-30 13:05:00+00 3371.72 2012-01-30 13:06:00+00 3619.49 2012-01-30 13:07:00+00 3405.10 2012-01-30 13:08:00+00 3472.69 2012-01-30 13:09:00+00 3402.22 2012-01-30 13:10:00+00 3271.81 2012-01-30 13:11:00+00 3271.81 2012-01-30 13:12:00+00 3438.42 2012-01-30 13:13:00+00 3439.78 2012-01-30 13:14:00+00 3516.86 2012-01-30 13:15:00+00 3297.05 2012-01-30 13:16:00+00 3386.45 2012-01-30 13:17:00+00 3594.27 2012-01-30 13:18:00+00 3445.77 2012-01-30 13:19:00+00 3466.78 2012-01-30 13:20:00+00 3360.71 2012-01-30 13:21:00+00 3386.96 2012-01-30 13:22:00+00 3218.03 2012-01-30 13:23:00+00 3494.08 2012-01-30 13:24:00+00 3369.11 2012-01-30 13:25:00+00 3328.60 2012-01-30 13:26:00+00 3384.34 2012-01-30 13:27:00+00 3349.40 2012-01-30 13:28:00+00 3371.47 2012-01-30 13:29:00+00 3404.05 2012-01-30 13:30:00+00 3293.08 2012-01-30 13:31:00+00 3522.07 2012-01-30 13:32:00+00 3354.65 2012-01-30 13:33:00+00 3281.08 2012-01-30 13:34:00+00 3376.46 2012-01-30 13:35:00+00 3361.75 2012-01-30 13:36:00+00 3517.19 2012-01-30 13:37:00+00 3341.80 2012-01-30 13:38:00+00 3382.76 2012-01-30 13:39:00+00 3488.12 2012-01-30 13:40:00+00 3315.76 2012-01-30 13:41:00+00 3385.13 2012-01-30 13:42:00+00 3495.48 2012-01-30 13:43:00+00 3413.22 2012-01-30 13:44:00+00 3503.19 2012-01-30 13:45:00+00 3292.85 2012-01-30 13:46:00+00 3305.47 2012-01-30 13:47:00+00 3465.32 2012-01-30 13:48:00+00 3449.55 2012-01-30 13:49:00+00 3454.81 2012-01-30 13:50:00+00 3328.60 2012-01-30 13:51:00+00 3400.89 2012-01-30 13:52:00+00 3393.81 2012-01-30 13:53:00+00 3430.62 2012-01-30 13:54:00+00 3437.98 2012-01-30 13:55:00+00 3436.63 2012-01-30 13:56:00+00 3338.89 2012-01-30 13:57:00+00 3415.61 2012-01-30 13:58:00+00 3373.83 2012-01-30 13:59:00+00 3371.47 2012-01-30 14:00:00+00 3380.14 2012-01-30 14:01:00+00 3509.14 2012-01-30 14:02:00+00 3415.32 2012-01-30 14:03:00+00 3350.20 2012-01-30 14:04:00+00 3420.57 2012-01-30 14:05:00+00 3356.50 2012-01-30 14:06:00+00 3439.78 2012-01-30 14:07:00+00 3398.79 2012-01-30 14:08:00+00 3506.69 2012-01-30 14:09:00+00 3478.00 2012-01-30 14:10:00+00 3591.34 2012-01-30 14:11:00+00 3379.61 2012-01-30 14:12:00+00 3302.52 2012-01-30 14:13:00+00 3450.71 2012-01-30 14:14:00+00 3532.94 2012-01-30 14:15:00+00 3368.06 2012-01-30 14:16:00+00 3378.03 2012-01-30 14:17:00+00 3381.17 2012-01-30 14:18:00+00 3503.53 2012-01-30 14:19:00+00 3435.27 2012-01-30 14:20:00+00 3291.79 2012-01-30 14:21:00+00 3414.55 2012-01-30 14:22:00+00 3378.56 2012-01-30 14:23:00+00 3555.00 2012-01-30 14:24:00+00 3515.78 2012-01-30 14:25:00+00 3342.85 2012-01-30 14:26:00+00 3403.76 2012-01-30 14:27:00+00 3414.27 2012-01-30 14:28:00+00 3461.53 2012-01-30 14:29:00+00 3418.47 2012-01-30 14:30:00+00 3595.96 2012-01-30 14:31:00+00 3496.54 2012-01-30 14:32:00+00 3482.19 2012-01-30 14:33:00+00 3301.47 2012-01-30 14:34:00+00 3249.38 2012-01-30 14:35:00+00 3362.01 2012-01-30 14:36:00+00 3329.43 2012-01-30 14:37:00+00 3308.19 2012-01-30 14:38:00+00 3555.66 2012-01-30 14:39:00+00 3470.65 2012-01-30 14:40:00+00 3394.31 2012-01-30 14:41:00+00 3399.56 2012-01-30 14:42:00+00 3236.78 2012-01-30 14:43:00+00 3352.55 2012-01-30 14:44:00+00 3303.36 2012-01-30 14:45:00+00 3452.07 2012-01-30 14:46:00+00 3397.46 2012-01-30 14:47:00+00 3443.67 2012-01-30 14:48:00+00 3452.07 2012-01-30 14:49:00+00 3218.93 2012-01-30 14:50:00+00 3349.15 2012-01-30 14:51:00+00 3452.07 2012-01-30 14:52:00+00 3318.70 2012-01-30 14:53:00+00 3364.36 2012-01-30 14:54:00+00 3472.69 2012-01-30 14:55:00+00 3218.03 2012-01-30 14:56:00+00 3412.74 2012-01-30 14:57:00+00 3321.24 2012-01-30 14:58:00+00 3373.57 2012-01-30 14:59:00+00 3501.78 2012-01-30 15:00:00+00 3440.83 2012-01-30 15:01:00+00 3168.63 2012-01-30 15:02:00+00 3404.05 2012-01-30 15:03:00+00 3461.85 2012-01-30 15:04:00+00 3445.34 2012-01-30 15:05:00+00 3467.43 2012-01-30 15:06:00+00 3435.88 2012-01-30 15:07:00+00 3436.63 2012-01-30 15:08:00+00 3356.75 2012-01-30 15:09:00+00 3403.00 2012-01-30 15:10:00+00 3476.56 2012-01-30 15:11:00+00 3496.88 2012-01-30 15:12:00+00 3398.02 2012-01-30 15:13:00+00 3264.27 2012-01-30 15:14:00+00 3469.53 2012-01-30 15:15:00+00 3395.91 2012-01-30 15:16:00+00 3331.76 2012-01-30 15:17:00+00 3270.76 2012-01-30 15:18:00+00 3478.27 2012-01-30 15:19:00+00 3470.18 2012-01-30 15:20:00+00 3355.38 2012-01-30 15:21:00+00 3468.80 2012-01-30 15:22:00+00 3358.05 2012-01-30 15:23:00+00 3463.22 2012-01-30 15:24:00+00 3435.88 2012-01-30 15:25:00+00 3433.77 2012-01-30 15:26:00+00 3463.63 2012-01-30 15:27:00+00 3502.83 2012-01-30 15:28:00+00 3412.74 2012-01-30 15:29:00+00 3243.42 2012-01-30 15:30:00+00 3420.10 2012-01-30 15:31:00+00 3302.31 2012-01-30 15:32:00+00 3369.36 2012-01-30 15:33:00+00 3523.17 2012-01-30 15:34:00+00 3461.12 2012-01-30 15:35:00+00 3443.24 2012-01-30 15:36:00+00 3275.83 2012-01-30 15:37:00+00 3470.26 2012-01-30 15:38:00+00 3565.24 2012-01-30 15:39:00+00 3466.38 2012-01-30 15:40:00+00 3542.10 2012-01-30 15:41:00+00 3437.68 2012-01-30 15:42:00+00 3421.91 2012-01-30 15:43:00+00 3577.85 2012-01-30 15:44:00+00 3407.48 2012-01-30 15:45:00+00 3471.63 2012-01-30 15:46:00+00 3202.40 2012-01-30 15:47:00+00 3284.43 2012-01-30 15:48:00+00 3403.55 2012-01-30 15:49:00+00 3391.19 2012-01-30 15:50:00+00 3471.23 2012-01-30 15:51:00+00 3525.63 2012-01-30 15:52:00+00 3386.98 2012-01-30 15:53:00+00 3483.54 2012-01-30 15:54:00+00 3346.72 2012-01-30 15:55:00+00 3362.26 2012-01-30 15:56:00+00 3347.29 2012-01-30 15:57:00+00 3286.34 2012-01-30 15:58:00+00 3394.86 2012-01-30 15:59:00+00 3376.98 2012-01-30 16:00:00+00 3441.14 2012-01-30 16:01:00+00 3375.93 2012-01-30 16:02:00+00 3389.60 2012-01-30 16:03:00+00 3457.96 2012-01-30 16:04:00+00 3387.50 2012-01-30 16:05:00+00 3401.66 2012-01-30 16:06:00+00 3224.49 2012-01-30 16:07:00+00 3415.41 2012-01-30 16:08:00+00 3438.58 2012-01-30 16:09:00+00 3303.57 2012-01-30 16:10:00+00 3200.43 2012-01-30 16:11:00+00 3571.94 2012-01-30 16:12:00+00 3249.01 2012-01-30 16:13:00+00 3330.11 2012-01-30 16:14:00+00 3368.02 2012-01-30 16:15:00+00 3421.44 2012-01-30 16:16:00+00 3356.44 2012-01-30 16:17:00+00 3484.92 2012-01-30 16:18:00+00 3448.06 2012-01-30 16:19:00+00 3362.76 2012-01-30 16:20:00+00 3366.97 2012-01-30 16:21:00+00 3554.43 2012-01-30 16:22:00+00 3392.25 2012-01-30 16:23:00+00 3439.94 2012-01-30 16:24:00+00 3353.28 2012-01-30 16:25:00+00 3404.88 2012-01-30 16:26:00+00 3433.32 2012-01-30 16:27:00+00 3395.67 2012-01-30 16:28:00+00 3357.49 2012-01-30 16:29:00+00 3437.07 2012-01-30 16:30:00+00 3309.46 2012-01-30 16:31:00+00 3365.36 2012-01-30 16:32:00+00 3315.79 2012-01-30 16:33:00+00 3579.45 2012-01-30 16:34:00+00 3338.99 2012-01-30 16:35:00+00 3407.54 2012-01-30 16:36:00+00 3525.66 2012-01-30 16:37:00+00 3323.17 2012-01-30 16:38:00+00 3354.00 2012-01-30 16:39:00+00 3343.44 2012-01-30 16:40:00+00 3402.27 2012-01-30 16:41:00+00 3372.74 2012-01-30 16:42:00+00 3439.18 2012-01-30 16:43:00+00 3562.58 2012-01-30 16:44:00+00 3388.56 2012-01-30 16:45:00+00 3490.86 2012-01-30 16:46:00+00 3336.88 2012-01-30 16:47:00+00 3303.13 2012-01-30 16:48:00+00 3299.97 2012-01-30 16:49:00+00 3360.08 2012-01-30 16:50:00+00 3508.79 2012-01-30 16:51:00+00 3384.34 2012-01-30 16:52:00+00 3264.11 2012-01-30 16:53:00+00 3507.73 2012-01-30 16:54:00+00 3412.82 2012-01-30 16:55:00+00 3321.06 2012-01-30 16:56:00+00 3354.23 2012-01-30 16:57:00+00 3393.31 2012-01-30 16:58:00+00 3372.19 2012-01-30 16:59:00+00 3378.52 2012-01-30 17:00:00+00 3452.89 2012-01-30 17:01:00+00 3315.79 2012-01-30 17:02:00+00 3324.23 2012-01-30 17:03:00+00 3413.87 2012-01-30 17:04:00+00 3351.41 2012-01-30 17:05:00+00 3447.62 2012-01-30 17:06:00+00 3380.12 2012-01-30 17:07:00+00 3359.03 2012-01-30 17:08:00+00 3522.50 2012-01-30 17:09:00+00 3353.76 2012-01-30 17:10:00+00 3356.92 2012-01-30 17:11:00+00 3428.64 2012-01-30 17:12:00+00 3473.25 2012-01-30 17:13:00+00 3403.87 2012-01-30 17:14:00+00 3250.73 2012-01-30 17:15:00+00 3422.31 2012-01-30 17:16:00+00 3384.34 2012-01-30 17:17:00+00 3374.85 2012-01-30 17:18:00+00 3370.63 2012-01-30 17:19:00+00 3280.30 2012-01-30 17:20:00+00 3470.09 2012-01-30 17:21:00+00 3340.27 2012-01-30 17:22:00+00 3224.18 2012-01-30 17:23:00+00 3330.55 2012-01-30 17:24:00+00 3471.88 2012-01-30 17:25:00+00 3477.55 2012-01-30 17:26:00+00 3472.93 2012-01-30 17:27:00+00 3379.07 2012-01-30 17:28:00+00 3350.36 2012-01-30 17:29:00+00 3269.39 2012-01-30 17:30:00+00 3421.25 2012-01-30 17:31:00+00 3414.93 2012-01-30 17:32:00+00 3412.82 2012-01-30 17:33:00+00 3313.26 2012-01-30 17:34:00+00 3552.33 2012-01-30 17:35:00+00 3343.80 2012-01-30 17:36:00+00 3304.19 2012-01-30 17:37:00+00 3337.94 2012-01-30 17:38:00+00 3290.48 2012-01-30 17:39:00+00 3302.08 2012-01-30 17:40:00+00 3282.91 2012-01-30 17:41:00+00 3447.62 2012-01-30 17:42:00+00 3428.64 2012-01-30 17:43:00+00 3313.68 2012-01-30 17:44:00+00 3364.55 2012-01-30 17:45:00+00 3526.38 2012-01-30 17:46:00+00 3441.89 2012-01-30 17:47:00+00 3446.87 2012-01-30 17:48:00+00 3388.82 2012-01-30 17:49:00+00 3216.94 2012-01-30 17:50:00+00 3480.97 2012-01-30 17:51:00+00 3380.38 2012-01-30 17:52:00+00 3414.93 2012-01-30 17:53:00+00 3435.55 2012-01-30 17:54:00+00 3267.63 2012-01-30 17:55:00+00 3504.20 2012-01-30 17:56:00+00 3337.33 2012-01-30 17:57:00+00 3283.47 2012-01-30 17:58:00+00 3243.02 2012-01-30 17:59:00+00 3429.98 2012-01-30 18:00:00+00 3592.51 2012-01-30 18:01:00+00 3331.83 2012-01-30 18:02:00+00 3404.65 2012-01-30 18:03:00+00 3286.26 2012-01-30 18:04:00+00 3283.28 2012-01-30 18:05:00+00 3609.81 2012-01-30 18:06:00+00 3304.39 2012-01-30 18:07:00+00 3540.43 2012-01-30 18:08:00+00 3297.86 2012-01-30 18:09:00+00 3318.95 2012-01-30 18:10:00+00 3391.72 2012-01-30 18:11:00+00 3248.46 2012-01-30 18:12:00+00 3238.96 2012-01-30 18:13:00+00 3311.78 2012-01-30 18:14:00+00 3373.24 2012-01-30 18:15:00+00 3363.74 2012-01-30 18:16:00+00 3347.43 2012-01-30 18:17:00+00 3377.47 2012-01-30 18:18:00+00 3392.78 2012-01-30 18:19:00+00 3378.01 2012-01-30 18:20:00+00 3292.59 2012-01-30 18:21:00+00 3456.06 2012-01-30 18:22:00+00 3216.79 2012-01-30 18:23:00+00 3416.26 2012-01-30 18:24:00+00 3308.41 2012-01-30 18:25:00+00 3371.69 2012-01-30 18:26:00+00 3385.93 2012-01-30 18:27:00+00 3418.57 2012-01-30 18:28:00+00 3387.24 2012-01-30 18:29:00+00 3518.98 2012-01-30 18:30:00+00 3514.41 2012-01-30 18:31:00+00 3317.90 2012-01-30 18:32:00+00 3328.45 2012-01-30 18:33:00+00 3359.03 2012-01-30 18:34:00+00 3432.85 2012-01-30 18:35:00+00 3359.60 2012-01-30 18:36:00+00 3285.88 2012-01-30 18:37:00+00 3497.56 2012-01-30 18:38:00+00 3329.05 2012-01-30 18:39:00+00 3498.61 2012-01-30 18:40:00+00 3513.36 2012-01-30 18:41:00+00 3269.02 2012-01-30 18:42:00+00 3386.98 2012-01-30 18:43:00+00 3321.06 2012-01-30 18:44:00+00 3355.87 2012-01-30 18:45:00+00 3233.22 2012-01-30 18:46:00+00 3304.83 2012-01-30 18:47:00+00 3492.97 2012-01-30 18:48:00+00 3481.37 2012-01-30 18:49:00+00 3386.71 2012-01-30 18:50:00+00 3355.87 2012-01-30 18:51:00+00 3253.57 2012-01-30 18:52:00+00 3244.07 2012-01-30 18:53:00+00 3338.16 2012-01-30 18:54:00+00 3282.23 2012-01-30 18:55:00+00 3371.69 2012-01-30 18:56:00+00 3324.44 2012-01-30 18:57:00+00 3471.88 2012-01-30 18:58:00+00 3395.94 2012-01-30 18:59:00+00 3244.07 2012-01-30 19:00:00+00 3404.38 2012-01-30 19:01:00+00 3241.97 2012-01-30 19:02:00+00 3468.71 2012-01-30 19:03:00+00 3394.89 2012-01-30 19:04:00+00 3373.79 2012-01-30 19:05:00+00 3475.04 2012-01-30 19:06:00+00 3204.00 2012-01-30 19:07:00+00 3319.79 2012-01-30 19:08:00+00 3513.01 2012-01-30 19:09:00+00 3469.03 2012-01-30 19:10:00+00 3295.55 2012-01-30 19:11:00+00 3396.73 2012-01-30 19:12:00+00 3522.50 2012-01-30 19:13:00+00 3386.45 2012-01-30 19:14:00+00 3514.76 2012-01-30 19:15:00+00 3275.02 2012-01-30 19:16:00+00 3415.21 2012-01-30 19:17:00+00 3332.05 2012-01-30 19:18:00+00 3379.07 2012-01-30 19:19:00+00 3308.41 2012-01-30 19:20:00+00 3452.45 2012-01-30 19:21:00+00 3446.56 2012-01-30 19:22:00+00 3320.22 2012-01-30 19:23:00+00 3437.66 2012-01-30 19:24:00+00 3326.34 2012-01-30 19:25:00+00 3423.36 2012-01-30 19:26:00+00 3236.69 2012-01-30 19:27:00+00 3291.73 2012-01-30 19:28:00+00 3230.67 2012-01-30 19:29:00+00 3452.45 2012-01-30 19:30:00+00 3425.47 2012-01-30 19:31:00+00 3465.55 2012-01-30 19:32:00+00 3425.47 2012-01-30 19:33:00+00 3581.96 2012-01-30 19:34:00+00 3410.21 2012-01-30 19:35:00+00 3433.44 2012-01-30 19:36:00+00 3321.28 2012-01-30 19:37:00+00 3401.76 2012-01-30 19:38:00+00 3385.92 2012-01-30 19:39:00+00 3429.22 2012-01-30 19:40:00+00 3459.84 2012-01-30 19:41:00+00 3324.66 2012-01-30 19:42:00+00 3432.38 2012-01-30 19:43:00+00 3508.42 2012-01-30 19:44:00+00 3482.02 2012-01-30 19:45:00+00 3484.13 2012-01-30 19:46:00+00 3363.49 2012-01-30 19:47:00+00 3251.79 2012-01-30 19:48:00+00 3206.38 2012-01-30 19:49:00+00 3472.52 2012-01-30 19:50:00+00 3436.61 2012-01-30 19:51:00+00 3280.30 2012-01-30 19:52:00+00 3408.87 2012-01-30 19:53:00+00 3158.75 2012-01-30 19:54:00+00 3363.74 2012-01-30 19:55:00+00 3322.55 2012-01-30 19:56:00+00 3413.37 2012-01-30 19:57:00+00 3218.91 2012-01-30 19:58:00+00 3408.60 2012-01-30 19:59:00+00 3373.24 2012-01-30 20:00:00+00 3414.43 2012-01-30 20:01:00+00 3241.23 2012-01-30 20:02:00+00 3430.27 2012-01-30 20:03:00+00 3321.49 2012-01-30 20:04:00+00 3263.41 2012-01-30 20:05:00+00 3468.71 2012-01-30 20:06:00+00 3450.34 2012-01-30 20:07:00+00 3410.99 2012-01-30 20:08:00+00 3328.67 2012-01-30 20:09:00+00 3359.03 2012-01-30 20:10:00+00 3186.07 2012-01-30 20:11:00+00 3383.29 2012-01-30 20:12:00+00 3320.01 2012-01-30 20:13:00+00 3455.31 2012-01-30 20:14:00+00 3353.76 2012-01-30 20:15:00+00 3272.73 2012-01-30 20:16:00+00 3476.74 2012-01-30 20:17:00+00 3471.46 2012-01-30 20:18:00+00 3296.15 2012-01-30 20:19:00+00 3313.04 2012-01-30 20:20:00+00 3369.02 2012-01-30 20:21:00+00 3179.97 2012-01-30 20:22:00+00 3357.40 2012-01-30 20:23:00+00 3485.19 2012-01-30 20:24:00+00 3276.08 2012-01-30 20:25:00+00 3578.52 2012-01-30 20:26:00+00 3429.50 2012-01-30 20:27:00+00 3365.03 2012-01-30 20:28:00+00 3383.80 2012-01-30 20:29:00+00 3442.48 2012-01-30 20:30:00+00 3308.36 2012-01-30 20:31:00+00 3468.92 2012-01-30 20:32:00+00 3492.58 2012-01-30 20:33:00+00 3481.61 2012-01-30 20:34:00+00 3449.88 2012-01-30 20:35:00+00 3345.78 2012-01-30 20:36:00+00 3242.28 2012-01-30 20:37:00+00 3590.80 2012-01-30 20:38:00+00 3314.51 2012-01-30 20:39:00+00 3459.09 2012-01-30 20:40:00+00 3430.27 2012-01-30 20:41:00+00 3381.94 2012-01-30 20:42:00+00 3451.70 2012-01-30 20:43:00+00 3259.52 2012-01-30 20:44:00+00 3390.11 2012-01-30 20:45:00+00 3324.03 2012-01-30 20:46:00+00 3413.93 2012-01-30 20:47:00+00 3401.50 2012-01-30 20:48:00+00 3113.63 2012-01-30 20:49:00+00 3312.40 2012-01-30 20:50:00+00 3361.04 2012-01-30 20:51:00+00 3393.03 2012-01-30 20:52:00+00 3229.90 2012-01-30 20:53:00+00 3287.38 2012-01-30 20:54:00+00 3484.37 2012-01-30 20:55:00+00 3120.05 2012-01-30 20:56:00+00 3263.02 2012-01-30 20:57:00+00 3197.36 2012-01-30 20:58:00+00 3228.07 2012-01-30 20:59:00+00 3394.35 2012-01-30 21:00:00+00 3354.10 2012-01-30 21:01:00+00 3414.20 2012-01-30 21:02:00+00 3372.92 2012-01-30 21:03:00+00 3353.87 2012-01-30 21:04:00+00 3533.09 2012-01-30 21:05:00+00 3314.72 2012-01-30 21:06:00+00 3346.24 2012-01-30 21:07:00+00 3351.29 2012-01-30 21:08:00+00 3425.56 2012-01-30 21:09:00+00 3169.62 2012-01-30 21:10:00+00 3400.18 2012-01-30 21:11:00+00 3260.57 2012-01-30 21:12:00+00 3453.66 2012-01-30 21:13:00+00 3482.99 2012-01-30 21:14:00+00 3326.36 2012-01-30 21:15:00+00 3501.32 2012-01-30 21:16:00+00 3251.37 2012-01-30 21:17:00+00 3436.14 2012-01-30 21:18:00+00 3232.31 2012-01-30 21:19:00+00 3385.88 2012-01-30 21:20:00+00 3393.83 2012-01-30 21:21:00+00 3342.45 2012-01-30 21:22:00+00 3279.61 2012-01-30 21:23:00+00 3377.16 2012-01-30 21:24:00+00 3254.23 2012-01-30 21:25:00+00 3400.18 2012-01-30 21:26:00+00 3273.61 2012-01-30 21:27:00+00 3228.07 2012-01-30 21:28:00+00 3296.91 2012-01-30 21:29:00+00 3288.26 2012-01-30 21:30:00+00 3384.82 2012-01-30 21:31:00+00 3317.04 2012-01-30 21:32:00+00 3502.76 2012-01-30 21:33:00+00 3338.22 2012-01-30 21:34:00+00 3506.61 2012-01-30 21:35:00+00 3516.14 2012-01-30 21:36:00+00 3336.10 2012-01-30 21:37:00+00 3422.95 2012-01-30 21:38:00+00 3413.41 2012-01-30 21:39:00+00 3448.83 2012-01-30 21:40:00+00 3390.66 2012-01-30 21:41:00+00 3450.48 2012-01-30 21:42:00+00 3297.97 2012-01-30 21:43:00+00 3390.62 2012-01-30 21:44:00+00 3385.32 2012-01-30 21:45:00+00 3348.20 2012-01-30 21:46:00+00 3392.74 2012-01-30 21:47:00+00 3350.32 2012-01-30 21:48:00+00 3446.24 2012-01-30 21:49:00+00 3478.02 2012-01-30 21:50:00+00 3302.21 2012-01-30 21:51:00+00 3266.20 2012-01-30 21:52:00+00 3222.78 2012-01-30 21:53:00+00 3424.78 2012-01-30 21:54:00+00 3232.02 2012-01-30 21:55:00+00 3296.53 2012-01-30 21:56:00+00 3411.54 2012-01-30 21:57:00+00 3482.67 2012-01-30 21:58:00+00 3416.32 2012-01-30 21:59:00+00 3304.99 2012-01-30 22:00:00+00 3392.77 2012-01-30 22:01:00+00 3403.35 2012-01-30 22:02:00+00 3282.42 2012-01-30 22:03:00+00 3347.30 2012-01-30 22:04:00+00 3293.17 2012-01-30 22:05:00+00 3366.33 2012-01-30 22:06:00+00 3430.85 2012-01-30 22:07:00+00 3449.88 2012-01-30 22:08:00+00 3314.51 2012-01-30 22:09:00+00 3261.63 2012-01-30 22:10:00+00 3375.35 2012-01-30 22:11:00+00 3278.01 2012-01-30 22:12:00+00 3304.59 2012-01-30 22:13:00+00 3474.95 2012-01-30 22:14:00+00 3278.19 2012-01-30 22:15:00+00 3204.00 2012-01-30 22:16:00+00 3386.97 2012-01-30 22:17:00+00 3375.35 2012-01-30 22:18:00+00 3156.74 2012-01-30 22:19:00+00 3345.78 2012-01-30 22:20:00+00 3413.37 2012-01-30 22:21:00+00 3286.64 2012-01-30 22:22:00+00 3356.10 2012-01-30 22:23:00+00 3438.72 2012-01-30 22:24:00+00 3398.59 2012-01-30 22:25:00+00 3157.79 2012-01-30 22:26:00+00 3417.32 2012-01-30 22:27:00+00 3284.15 2012-01-30 22:28:00+00 3553.46 2012-01-30 22:29:00+00 3193.58 2012-01-30 22:30:00+00 3440.24 2012-01-30 22:31:00+00 3265.86 2012-01-30 22:32:00+00 3266.92 2012-01-30 22:33:00+00 3375.39 2012-01-30 22:34:00+00 3331.61 2012-01-30 22:35:00+00 3460.28 2012-01-30 22:36:00+00 3425.95 2012-01-30 22:37:00+00 3472.28 2012-01-30 22:38:00+00 3379.07 2012-01-30 22:39:00+00 3426.24 2012-01-30 22:40:00+00 3359.03 2012-01-30 22:41:00+00 3450.48 2012-01-30 22:42:00+00 3366.97 2012-01-30 22:43:00+00 3346.96 2012-01-30 22:44:00+00 3310.31 2012-01-30 22:45:00+00 3270.26 2012-01-30 22:46:00+00 3450.17 2012-01-30 22:47:00+00 3338.53 2012-01-30 22:48:00+00 3307.99 2012-01-30 22:49:00+00 3253.23 2012-01-30 22:50:00+00 3345.91 2012-01-30 22:51:00+00 3418.86 2012-01-30 22:52:00+00 3379.61 2012-01-30 22:53:00+00 3459.65 2012-01-30 22:54:00+00 3410.64 2012-01-30 22:55:00+00 3305.89 2012-01-30 22:56:00+00 3293.25 2012-01-30 22:57:00+00 3392.76 2012-01-30 22:58:00+00 3200.57 2012-01-30 22:59:00+00 3306.94 2012-01-30 23:00:00+00 3420.97 2012-01-30 23:01:00+00 3280.61 2012-01-30 23:02:00+00 3380.66 2012-01-30 23:03:00+00 3339.59 2012-01-30 23:04:00+00 3122.55 2012-01-30 23:05:00+00 3320.19 2012-01-30 23:06:00+00 3317.04 2012-01-30 23:07:00+00 3349.64 2012-01-30 23:08:00+00 3309.67 2012-01-30 23:09:00+00 3386.45 2012-01-30 23:10:00+00 3308.19 2012-01-30 23:11:00+00 3344.14 2012-01-30 23:12:00+00 3287.39 2012-01-30 23:13:00+00 3302.31 2012-01-30 23:14:00+00 3453.44 2012-01-30 23:15:00+00 3223.28 2012-01-30 23:16:00+00 3474.79 2012-01-30 23:17:00+00 3380.14 2012-01-30 23:18:00+00 3411.40 2012-01-30 23:19:00+00 3437.68 2012-01-30 23:20:00+00 3498.98 2012-01-30 23:21:00+00 3218.18 2012-01-30 23:22:00+00 3346.00 2012-01-30 23:23:00+00 3400.89 2012-01-30 23:24:00+00 3153.81 2012-01-30 23:25:00+00 3389.06 2012-01-30 23:26:00+00 3376.46 2012-01-30 23:27:00+00 3320.80 2012-01-30 23:28:00+00 3304.42 2012-01-30 23:29:00+00 3483.20 2012-01-30 23:30:00+00 3410.06 2012-01-30 23:31:00+00 3289.29 2012-01-30 23:32:00+00 3386.96 2012-01-30 23:33:00+00 3439.03 2012-01-30 23:34:00+00 3327.55 2012-01-30 23:35:00+00 3294.95 2012-01-30 23:36:00+00 3496.88 2012-01-30 23:37:00+00 3210.81 2012-01-30 23:38:00+00 3307.57 2012-01-30 23:39:00+00 3253.93 2012-01-30 23:40:00+00 3331.99 2012-01-30 23:41:00+00 3291.14 2012-01-30 23:42:00+00 3517.22 2012-01-30 23:43:00+00 3496.51 2012-01-30 23:44:00+00 3247.96 2012-01-30 23:45:00+00 3372.24 2012-01-30 23:46:00+00 3406.71 2012-01-30 23:47:00+00 3352.55 2012-01-30 23:48:00+00 3318.09 2012-01-30 23:49:00+00 3406.99 2012-01-30 23:50:00+00 3338.53 2012-01-30 23:51:00+00 3521.43 2012-01-30 23:52:00+00 3327.55 2012-01-30 23:53:00+00 3425.65 2012-01-30 23:54:00+00 3284.63 2012-01-30 23:55:00+00 3476.17 2012-01-30 23:56:00+00 3314.10 2012-01-30 23:57:00+00 3195.30 2012-01-30 23:58:00+00 3293.90 2012-01-30 23:59:00+00 3283.58 2012-01-31 00:00:00+00 3305.47 2012-01-31 00:01:00+00 3281.47 2012-01-31 00:02:00+00 3315.15 2012-01-31 00:03:00+00 3397.24 2012-01-31 00:04:00+00 3406.99 2012-01-31 00:05:00+00 3276.21 2012-01-31 00:06:00+00 3314.31 2012-01-31 00:07:00+00 3367.22 2012-01-31 00:08:00+00 3314.52 2012-01-31 00:09:00+00 3316.63 2012-01-31 00:10:00+00 3302.73 2012-01-31 00:11:00+00 3379.61 2012-01-31 00:12:00+00 3198.46 2012-01-31 00:13:00+00 3349.06 2012-01-31 00:14:00+00 3380.12 2012-01-31 00:15:00+00 3428.64 2012-01-31 00:16:00+00 3568.12 2012-01-31 00:17:00+00 3376.96 2012-01-31 00:18:00+00 3471.23 2012-01-31 00:19:00+00 3201.62 2012-01-31 00:20:00+00 3338.76 2012-01-31 00:21:00+00 3301.88 2012-01-31 00:22:00+00 3410.15 2012-01-31 00:23:00+00 3368.02 2012-01-31 00:24:00+00 3356.44 2012-01-31 00:25:00+00 3301.88 2012-01-31 00:26:00+00 3182.67 2012-01-31 00:27:00+00 3190.04 2012-01-31 00:28:00+00 3380.12 2012-01-31 00:29:00+00 3260.95 2012-01-31 00:30:00+00 3349.06 2012-01-31 00:31:00+00 3521.09 2012-01-31 00:32:00+00 3356.68 2012-01-31 00:33:00+00 3255.68 2012-01-31 00:34:00+00 3363.00 2012-01-31 00:35:00+00 3379.61 2012-01-31 00:36:00+00 3393.30 2012-01-31 00:37:00+00 3354.33 2012-01-31 00:38:00+00 3340.41 2012-01-31 00:39:00+00 3483.87 2012-01-31 00:40:00+00 3286.93 2012-01-31 00:41:00+00 3354.33 2012-01-31 00:42:00+00 3342.75 2012-01-31 00:43:00+00 3285.88 2012-01-31 00:44:00+00 3542.85 2012-01-31 00:45:00+00 3219.38 2012-01-31 00:46:00+00 3183.72 2012-01-31 00:47:00+00 3218.47 2012-01-31 00:48:00+00 3310.10 2012-01-31 00:49:00+00 3253.23 2012-01-31 00:50:00+00 3362.51 2012-01-31 00:51:00+00 3257.44 2012-01-31 00:52:00+00 3435.88 2012-01-31 00:53:00+00 3249.73 2012-01-31 00:54:00+00 3258.32 2012-01-31 00:55:00+00 3280.61 2012-01-31 00:56:00+00 3324.84 2012-01-31 00:57:00+00 3367.22 2012-01-31 00:58:00+00 3368.02 2012-01-31 00:59:00+00 3456.49 2012-01-31 01:00:00+00 3373.29 2012-01-31 01:01:00+00 3467.02 2012-01-31 01:02:00+00 3381.97 2012-01-31 01:03:00+00 3390.67 2012-01-31 01:04:00+00 3236.69 2012-01-31 01:05:00+00 3423.36 2012-01-31 01:06:00+00 3355.87 2012-01-31 01:07:00+00 3314.52 2012-01-31 01:08:00+00 3638.07 2012-01-31 01:09:00+00 3207.16 2012-01-31 01:10:00+00 3285.21 2012-01-31 01:11:00+00 3385.40 2012-01-31 01:12:00+00 3452.89 2012-01-31 01:13:00+00 3419.91 2012-01-31 01:14:00+00 3526.36 2012-01-31 01:15:00+00 3427.29 2012-01-31 01:16:00+00 3282.04 2012-01-31 01:17:00+00 3514.06 2012-01-31 01:18:00+00 3534.79 2012-01-31 01:19:00+00 3303.13 2012-01-31 01:20:00+00 3232.32 2012-01-31 01:21:00+00 3239.54 2012-01-31 01:22:00+00 3280.61 2012-01-31 01:23:00+00 3369.07 2012-01-31 01:24:00+00 3323.79 2012-01-31 01:25:00+00 3231.42 2012-01-31 01:26:00+00 3282.04 2012-01-31 01:27:00+00 3233.53 2012-01-31 01:28:00+00 3357.49 2012-01-31 01:29:00+00 3456.80 2012-01-31 01:30:00+00 3324.23 2012-01-31 01:31:00+00 3403.32 2012-01-31 01:32:00+00 3437.07 2012-01-31 01:33:00+00 3324.23 2012-01-31 01:34:00+00 3279.93 2012-01-31 01:35:00+00 3331.16 2012-01-31 01:36:00+00 3326.95 2012-01-31 01:37:00+00 3299.57 2012-01-31 01:38:00+00 3425.65 2012-01-31 01:39:00+00 3241.64 2012-01-31 01:40:00+00 3313.88 2012-01-31 01:41:00+00 3269.71 2012-01-31 01:42:00+00 3462.17 2012-01-31 01:43:00+00 3508.44 2012-01-31 01:44:00+00 3365.41 2012-01-31 01:45:00+00 3340.17 2012-01-31 01:46:00+00 3427.46 2012-01-31 01:47:00+00 3314.93 2012-01-31 01:48:00+00 3402.22 2012-01-31 01:49:00+00 3311.78 2012-01-31 01:50:00+00 3384.87 2012-01-31 01:51:00+00 3325.67 2012-01-31 01:52:00+00 3326.73 2012-01-31 01:53:00+00 3223.44 2012-01-31 01:54:00+00 3329.66 2012-01-31 01:55:00+00 3369.62 2012-01-31 01:56:00+00 3231.69 2012-01-31 01:57:00+00 3357.00 2012-01-31 01:58:00+00 3444.29 2012-01-31 01:59:00+00 3366.47 2012-01-31 02:00:00+00 3254.99 2012-01-31 02:01:00+00 3384.34 2012-01-31 02:02:00+00 3525.27 2012-01-31 02:03:00+00 3339.12 2012-01-31 02:04:00+00 3288.64 2012-01-31 02:05:00+00 3484.25 2012-01-31 02:06:00+00 3385.40 2012-01-31 02:07:00+00 3211.87 2012-01-31 02:08:00+00 3239.21 2012-01-31 02:09:00+00 3422.21 2012-01-31 02:10:00+00 3418.00 2012-01-31 02:11:00+00 3390.65 2012-01-31 02:12:00+00 3470.58 2012-01-31 02:13:00+00 3435.88 2012-01-31 02:14:00+00 3372.77 2012-01-31 02:15:00+00 3549.46 2012-01-31 02:16:00+00 3269.71 2012-01-31 02:17:00+00 3283.38 2012-01-31 02:18:00+00 3416.95 2012-01-31 02:19:00+00 3303.36 2012-01-31 02:20:00+00 3473.74 2012-01-31 02:21:00+00 3432.42 2012-01-31 02:22:00+00 3376.98 2012-01-31 02:23:00+00 3386.18 2012-01-31 02:24:00+00 3296.64 2012-01-31 02:25:00+00 3421.62 2012-01-31 02:26:00+00 3341.80 2012-01-31 02:27:00+00 3419.52 2012-01-31 02:28:00+00 3297.69 2012-01-31 02:29:00+00 3312.40 2012-01-31 02:30:00+00 3335.50 2012-01-31 02:31:00+00 3280.69 2012-01-31 02:32:00+00 3380.66 2012-01-31 02:33:00+00 3344.95 2012-01-31 02:34:00+00 3209.33 2012-01-31 02:35:00+00 3448.29 2012-01-31 02:36:00+00 3533.99 2012-01-31 02:37:00+00 3352.30 2012-01-31 02:38:00+00 3487.44 2012-01-31 02:39:00+00 3325.82 2012-01-31 02:40:00+00 3428.37 2012-01-31 02:41:00+00 3537.44 2012-01-31 02:42:00+00 3431.51 2012-01-31 02:43:00+00 3269.15 2012-01-31 02:44:00+00 3490.24 2012-01-31 02:45:00+00 3466.45 2012-01-31 02:46:00+00 3253.23 2012-01-31 02:47:00+00 3328.74 2012-01-31 02:48:00+00 3348.66 2012-01-31 02:49:00+00 3409.96 2012-01-31 02:50:00+00 3042.36 2012-01-31 02:51:00+00 3259.15 2012-01-31 02:52:00+00 3439.28 2012-01-31 02:53:00+00 3316.75 2012-01-31 02:54:00+00 3327.22 2012-01-31 02:55:00+00 3261.24 2012-01-31 02:56:00+00 3305.23 2012-01-31 02:57:00+00 3372.25 2012-01-31 02:58:00+00 3349.21 2012-01-31 02:59:00+00 3428.81 2012-01-31 03:00:00+00 3586.31 2012-01-31 03:01:00+00 3326.41 2012-01-31 03:02:00+00 3391.66 2012-01-31 03:03:00+00 3393.48 2012-01-31 03:04:00+00 3392.43 2012-01-31 03:05:00+00 3359.15 2012-01-31 03:06:00+00 3319.89 2012-01-31 03:07:00+00 3437.50 2012-01-31 03:08:00+00 3308.81 2012-01-31 03:09:00+00 3319.89 2012-01-31 03:10:00+00 3297.06 2012-01-31 03:11:00+00 3283.44 2012-01-31 03:12:00+00 3330.60 2012-01-31 03:13:00+00 3343.18 2012-01-31 03:14:00+00 3393.48 2012-01-31 03:15:00+00 3353.40 2012-01-31 03:16:00+00 3433.00 2012-01-31 03:17:00+00 3445.56 2012-01-31 03:18:00+00 3385.87 2012-01-31 03:19:00+00 3368.06 2012-01-31 03:20:00+00 3341.88 2012-01-31 03:21:00+00 3227.73 2012-01-31 03:22:00+00 3516.78 2012-01-31 03:23:00+00 3386.92 2012-01-31 03:24:00+00 3498.98 2012-01-31 03:25:00+00 3349.21 2012-01-31 03:26:00+00 3296.01 2012-01-31 03:27:00+00 3372.52 2012-01-31 03:28:00+00 3336.65 2012-01-31 03:29:00+00 3470.70 2012-01-31 03:30:00+00 3346.07 2012-01-31 03:31:00+00 3222.49 2012-01-31 03:32:00+00 3440.33 2012-01-31 03:33:00+00 3488.50 2012-01-31 03:34:00+00 3294.75 2012-01-31 03:35:00+00 3504.21 2012-01-31 03:36:00+00 3294.75 2012-01-31 03:37:00+00 3311.29 2012-01-31 03:38:00+00 3436.14 2012-01-31 03:39:00+00 3391.10 2012-01-31 03:40:00+00 3479.08 2012-01-31 03:41:00+00 3354.45 2012-01-31 03:42:00+00 3325.13 2012-01-31 03:43:00+00 3269.62 2012-01-31 03:44:00+00 3372.52 2012-01-31 03:45:00+00 3373.30 2012-01-31 03:46:00+00 3476.98 2012-01-31 03:47:00+00 3379.58 2012-01-31 03:48:00+00 3293.71 2012-01-31 03:49:00+00 3384.82 2012-01-31 03:50:00+00 3517.83 2012-01-31 03:51:00+00 3394.25 2012-01-31 03:52:00+00 3248.31 2012-01-31 03:53:00+00 3449.83 2012-01-31 03:54:00+00 3364.40 2012-01-31 03:55:00+00 3233.67 2012-01-31 03:56:00+00 3392.64 2012-01-31 03:57:00+00 3413.10 2012-01-31 03:58:00+00 3399.96 2012-01-31 03:59:00+00 3202.59 2012-01-31 04:00:00+00 3308.15 2012-01-31 04:01:00+00 3415.94 2012-01-31 04:02:00+00 3252.86 2012-01-31 04:03:00+00 3431.64 2012-01-31 04:04:00+00 3290.57 2012-01-31 04:05:00+00 3279.05 2012-01-31 04:06:00+00 3412.05 2012-01-31 04:07:00+00 3473.84 2012-01-31 04:08:00+00 3245.35 2012-01-31 04:09:00+00 3477.35 2012-01-31 04:10:00+00 3407.86 2012-01-31 04:11:00+00 3513.27 2012-01-31 04:12:00+00 3283.87 2012-01-31 04:13:00+00 3455.71 2012-01-31 04:14:00+00 3270.67 2012-01-31 04:15:00+00 3360.73 2012-01-31 04:16:00+00 3245.53 2012-01-31 04:17:00+00 3316.75 2012-01-31 04:18:00+00 3256.00 2012-01-31 04:19:00+00 3373.30 2012-01-31 04:20:00+00 3283.24 2012-01-31 04:21:00+00 3376.71 2012-01-31 04:22:00+00 3412.64 2012-01-31 04:23:00+00 3404.25 2012-01-31 04:24:00+00 3121.95 2012-01-31 04:25:00+00 3362.04 2012-01-31 04:26:00+00 3291.82 2012-01-31 04:27:00+00 3329.31 2012-01-31 04:28:00+00 3289.73 2012-01-31 04:29:00+00 3353.40 2012-01-31 04:30:00+00 3323.03 2012-01-31 04:31:00+00 3434.66 2012-01-31 04:32:00+00 3415.49 2012-01-31 04:33:00+00 3472.42 2012-01-31 04:34:00+00 3552.78 2012-01-31 04:35:00+00 3262.29 2012-01-31 04:36:00+00 3380.63 2012-01-31 04:37:00+00 3301.04 2012-01-31 04:38:00+00 3410.71 2012-01-31 04:39:00+00 3320.71 2012-01-31 04:40:00+00 3289.10 2012-01-31 04:41:00+00 3310.24 2012-01-31 04:42:00+00 3245.53 2012-01-31 04:43:00+00 3354.99 2012-01-31 04:44:00+00 3406.81 2012-01-31 04:45:00+00 3364.40 2012-01-31 04:46:00+00 3275.71 2012-01-31 04:47:00+00 3291.40 2012-01-31 04:48:00+00 3244.31 2012-01-31 04:49:00+00 3138.50 2012-01-31 04:50:00+00 3371.72 2012-01-31 04:51:00+00 3434.47 2012-01-31 04:52:00+00 3368.58 2012-01-31 04:53:00+00 3427.15 2012-01-31 04:54:00+00 3291.19 2012-01-31 04:55:00+00 3381.13 2012-01-31 04:56:00+00 3411.46 2012-01-31 04:57:00+00 3351.85 2012-01-31 04:58:00+00 3499.67 2012-01-31 04:59:00+00 3408.32 2012-01-31 05:00:00+00 3483.62 2012-01-31 05:01:00+00 3385.59 2012-01-31 05:02:00+00 3456.43 2012-01-31 05:03:00+00 3294.11 2012-01-31 05:04:00+00 3268.18 2012-01-31 05:05:00+00 3229.49 2012-01-31 05:06:00+00 3415.64 2012-01-31 05:07:00+00 3335.12 2012-01-31 05:08:00+00 3282.19 2012-01-31 05:09:00+00 3341.88 2012-01-31 05:10:00+00 3383.50 2012-01-31 05:11:00+00 3270.47 2012-01-31 05:12:00+00 3482.92 2012-01-31 05:13:00+00 3497.57 2012-01-31 05:14:00+00 3409.96 2012-01-31 05:15:00+00 3408.91 2012-01-31 05:16:00+00 3387.96 2012-01-31 05:17:00+00 3295.59 2012-01-31 05:18:00+00 3313.61 2012-01-31 05:19:00+00 3517.83 2012-01-31 05:20:00+00 3274.86 2012-01-31 05:21:00+00 3293.71 2012-01-31 05:22:00+00 3439.28 2012-01-31 05:23:00+00 3369.89 2012-01-31 05:24:00+00 3384.82 2012-01-31 05:25:00+00 3463.37 2012-01-31 05:26:00+00 3356.54 2012-01-31 05:27:00+00 3314.65 2012-01-31 05:28:00+00 3386.14 2012-01-31 05:29:00+00 3376.44 2012-01-31 05:30:00+00 3410.25 2012-01-31 05:31:00+00 3391.38 2012-01-31 05:32:00+00 3419.98 2012-01-31 05:33:00+00 3325.59 2012-01-31 05:34:00+00 3297.06 2012-01-31 05:35:00+00 3327.22 2012-01-31 05:36:00+00 3217.41 2012-01-31 05:37:00+00 3406.06 2012-01-31 05:38:00+00 3244.49 2012-01-31 05:39:00+00 3413.39 2012-01-31 05:40:00+00 3327.46 2012-01-31 05:41:00+00 3402.63 2012-01-31 05:42:00+00 3413.10 2012-01-31 05:43:00+00 3415.49 2012-01-31 05:44:00+00 3451.85 2012-01-31 05:45:00+00 3407.10 2012-01-31 05:46:00+00 3427.76 2012-01-31 05:47:00+00 3331.41 2012-01-31 05:48:00+00 3529.72 2012-01-31 05:49:00+00 3313.61 2012-01-31 05:50:00+00 3312.56 2012-01-31 05:51:00+00 3461.27 2012-01-31 05:52:00+00 3331.65 2012-01-31 05:53:00+00 3562.61 2012-01-31 05:54:00+00 3343.66 2012-01-31 05:55:00+00 3395.08 2012-01-31 05:56:00+00 3556.05 2012-01-31 05:57:00+00 3297.90 2012-01-31 05:58:00+00 3451.02 2012-01-31 05:59:00+00 3374.36 2012-01-31 06:00:00+00 3252.18 2012-01-31 06:01:00+00 3369.11 2012-01-31 06:02:00+00 3286.99 2012-01-31 06:03:00+00 3406.92 2012-01-31 06:04:00+00 3308.81 2012-01-31 06:05:00+00 3254.63 2012-01-31 06:06:00+00 3421.32 2012-01-31 06:07:00+00 3468.55 2012-01-31 06:08:00+00 3439.16 2012-01-31 06:09:00+00 3386.69 2012-01-31 06:10:00+00 3332.93 2012-01-31 06:11:00+00 3344.47 2012-01-31 06:12:00+00 3305.66 2012-01-31 06:13:00+00 3408.44 2012-01-31 06:14:00+00 3392.43 2012-01-31 06:15:00+00 3373.03 2012-01-31 06:16:00+00 3466.51 2012-01-31 06:17:00+00 3473.84 2012-01-31 06:18:00+00 3405.77 2012-01-31 06:19:00+00 3235.06 2012-01-31 06:20:00+00 3369.38 2012-01-31 06:21:00+00 3443.05 2012-01-31 06:22:00+00 3281.54 2012-01-31 06:23:00+00 3273.15 2012-01-31 06:24:00+00 3541.63 2012-01-31 06:25:00+00 3432.26 2012-01-31 06:26:00+00 3334.55 2012-01-31 06:27:00+00 3353.40 2012-01-31 06:28:00+00 3440.33 2012-01-31 06:29:00+00 3476.27 2012-01-31 06:30:00+00 3481.17 2012-01-31 06:31:00+00 3263.71 2012-01-31 06:32:00+00 3505.98 2012-01-31 06:33:00+00 3440.21 2012-01-31 06:34:00+00 3197.50 2012-01-31 06:35:00+00 3373.05 2012-01-31 06:36:00+00 3462.98 2012-01-31 06:37:00+00 3360.71 2012-01-31 06:38:00+00 3454.91 2012-01-31 06:39:00+00 3363.60 2012-01-31 06:40:00+00 3540.29 2012-01-31 06:41:00+00 3343.90 2012-01-31 06:42:00+00 3300.84 2012-01-31 06:43:00+00 3522.44 2012-01-31 06:44:00+00 3289.93 2012-01-31 06:45:00+00 3405.86 2012-01-31 06:46:00+00 3418.17 2012-01-31 06:47:00+00 3512.63 2012-01-31 06:48:00+00 3321.17 2012-01-31 06:49:00+00 3569.55 2012-01-31 06:50:00+00 3309.86 2012-01-31 06:51:00+00 3359.40 2012-01-31 06:52:00+00 3274.59 2012-01-31 06:53:00+00 3628.68 2012-01-31 06:54:00+00 3447.25 2012-01-31 06:55:00+00 3475.51 2012-01-31 06:56:00+00 3286.14 2012-01-31 06:57:00+00 3277.93 2012-01-31 06:58:00+00 3295.80 2012-01-31 06:59:00+00 3342.28 2012-01-31 07:00:00+00 3364.36 2012-01-31 07:01:00+00 3396.96 2012-01-31 07:02:00+00 3228.69 2012-01-31 07:03:00+00 3418.00 2012-01-31 07:04:00+00 3279.18 2012-01-31 07:05:00+00 3442.19 2012-01-31 07:06:00+00 3518.96 2012-01-31 07:07:00+00 3343.33 2012-01-31 07:08:00+00 3586.27 2012-01-31 07:09:00+00 3347.53 2012-01-31 07:10:00+00 3285.49 2012-01-31 07:11:00+00 3303.15 2012-01-31 07:12:00+00 3384.32 2012-01-31 07:13:00+00 3430.02 2012-01-31 07:14:00+00 3427.92 2012-01-31 07:15:00+00 3314.50 2012-01-31 07:16:00+00 3458.38 2012-01-31 07:17:00+00 3402.71 2012-01-31 07:18:00+00 3307.36 2012-01-31 07:19:00+00 3374.36 2012-01-31 07:20:00+00 3282.14 2012-01-31 07:21:00+00 3401.66 2012-01-31 07:22:00+00 3371.47 2012-01-31 07:23:00+00 3339.12 2012-01-31 07:24:00+00 3505.29 2012-01-31 07:25:00+00 3555.77 2012-01-31 07:26:00+00 3258.14 2012-01-31 07:27:00+00 3398.02 2012-01-31 07:28:00+00 3374.88 2012-01-31 07:29:00+00 3451.65 2012-01-31 07:30:00+00 3433.77 2012-01-31 07:31:00+00 3416.95 2012-01-31 07:32:00+00 3474.79 2012-01-31 07:33:00+00 3219.23 2012-01-31 07:34:00+00 3232.16 2012-01-31 07:35:00+00 3344.62 2012-01-31 07:36:00+00 3373.83 2012-01-31 07:37:00+00 3485.31 2012-01-31 07:38:00+00 3421.15 2012-01-31 07:39:00+00 3442.19 2012-01-31 07:40:00+00 3353.84 2012-01-31 07:41:00+00 3351.74 2012-01-31 07:42:00+00 3481.10 2012-01-31 07:43:00+00 3340.64 2012-01-31 07:44:00+00 3337.25 2012-01-31 07:45:00+00 3307.99 2012-01-31 07:46:00+00 3643.95 2012-01-31 07:47:00+00 3416.47 2012-01-31 07:48:00+00 3353.28 2012-01-31 07:49:00+00 3339.59 2012-01-31 07:50:00+00 3267.79 2012-01-31 07:51:00+00 3284.63 2012-01-31 07:52:00+00 3324.62 2012-01-31 07:53:00+00 3199.52 2012-01-31 07:54:00+00 3451.22 2012-01-31 07:55:00+00 3269.02 2012-01-31 07:56:00+00 3390.14 2012-01-31 07:57:00+00 3446.70 2012-01-31 07:58:00+00 3419.05 2012-01-31 07:59:00+00 3281.66 2012-01-31 08:00:00+00 3324.84 2012-01-31 08:01:00+00 3261.65 2012-01-31 08:02:00+00 3325.90 2012-01-31 08:03:00+00 3587.08 2012-01-31 08:04:00+00 3501.77 2012-01-31 08:05:00+00 3336.43 2012-01-31 08:06:00+00 3314.10 2012-01-31 08:07:00+00 3529.52 2012-01-31 08:08:00+00 3295.35 2012-01-31 08:09:00+00 3494.02 2012-01-31 08:10:00+00 3260.77 2012-01-31 08:11:00+00 3494.40 2012-01-31 08:12:00+00 3379.61 2012-01-31 08:13:00+00 3363.00 2012-01-31 08:14:00+00 3375.39 2012-01-31 08:15:00+00 3309.04 2012-01-31 08:16:00+00 3500.01 2012-01-31 08:17:00+00 3521.09 2012-01-31 08:18:00+00 3397.51 2012-01-31 08:19:00+00 3406.21 2012-01-31 08:20:00+00 3305.24 2012-01-31 08:21:00+00 3206.89 2012-01-31 08:22:00+00 3464.91 2012-01-31 08:23:00+00 3429.10 2012-01-31 08:24:00+00 3411.20 2012-01-31 08:25:00+00 3250.40 2012-01-31 08:26:00+00 3378.55 2012-01-31 08:27:00+00 3338.53 2012-01-31 08:28:00+00 3439.64 2012-01-31 08:29:00+00 3306.94 2012-01-31 08:30:00+00 3421.73 2012-01-31 08:31:00+00 3331.39 2012-01-31 08:32:00+00 3433.32 2012-01-31 08:33:00+00 3341.69 2012-01-31 08:34:00+00 3320.63 2012-01-31 08:35:00+00 3330.11 2012-01-31 08:36:00+00 3453.33 2012-01-31 08:37:00+00 3315.79 2012-01-31 08:38:00+00 3371.69 2012-01-31 08:39:00+00 3443.40 2012-01-31 08:40:00+00 3283.77 2012-01-31 08:41:00+00 3360.90 2012-01-31 08:42:00+00 3398.05 2012-01-31 08:43:00+00 3308.41 2012-01-31 08:44:00+00 3404.38 2012-01-31 08:45:00+00 3185.95 2012-01-31 08:46:00+00 3394.62 2012-01-31 08:47:00+00 3497.19 2012-01-31 08:48:00+00 3510.90 2012-01-31 08:49:00+00 3466.60 2012-01-31 08:50:00+00 3360.08 2012-01-31 08:51:00+00 3452.58 2012-01-31 08:52:00+00 3295.35 2012-01-31 08:53:00+00 3678.71 2012-01-31 08:54:00+00 3383.82 2012-01-31 08:55:00+00 3546.38 2012-01-31 08:56:00+00 3377.50 2012-01-31 08:57:00+00 3432.26 2012-01-31 08:58:00+00 3277.64 2012-01-31 08:59:00+00 3360.90 2012-01-31 09:00:00+00 3457.85 2012-01-31 09:01:00+00 3320.01 2012-01-31 09:02:00+00 3370.38 2012-01-31 09:03:00+00 3362.19 2012-01-31 09:04:00+00 3395.40 2012-01-31 09:05:00+00 3419.15 2012-01-31 09:06:00+00 3293.64 2012-01-31 09:07:00+00 3423.84 2012-01-31 09:08:00+00 3475.45 2012-01-31 09:09:00+00 3427.00 2012-01-31 09:10:00+00 3310.10 2012-01-31 09:11:00+00 3425.95 2012-01-31 09:12:00+00 3418.29 2012-01-31 09:13:00+00 3586.27 2012-01-31 09:14:00+00 3336.43 2012-01-31 09:15:00+00 3464.91 2012-01-31 09:16:00+00 3396.46 2012-01-31 09:17:00+00 3371.18 2012-01-31 09:18:00+00 3432.26 2012-01-31 09:19:00+00 3140.54 2012-01-31 09:20:00+00 3380.92 2012-01-31 09:21:00+00 3425.95 2012-01-31 09:22:00+00 3453.33 2012-01-31 09:23:00+00 3364.86 2012-01-31 09:24:00+00 3393.30 2012-01-31 09:25:00+00 3502.12 2012-01-31 09:26:00+00 3523.55 2012-01-31 09:27:00+00 3383.29 2012-01-31 09:28:00+00 3412.54 2012-01-31 09:29:00+00 3294.70 2012-01-31 09:30:00+00 3397.00 2012-01-31 09:31:00+00 3372.49 2012-01-31 09:32:00+00 3185.01 2012-01-31 09:33:00+00 3302.73 2012-01-31 09:34:00+00 3287.98 2012-01-31 09:35:00+00 3456.80 2012-01-31 09:36:00+00 3437.07 2012-01-31 09:37:00+00 3469.45 2012-01-31 09:38:00+00 3361.70 2012-01-31 09:39:00+00 3364.36 2012-01-31 09:40:00+00 3415.13 2012-01-31 09:41:00+00 3377.50 2012-01-31 09:42:00+00 3338.53 2012-01-31 09:43:00+00 3342.75 2012-01-31 09:44:00+00 3317.47 2012-01-31 09:45:00+00 3329.05 2012-01-31 09:46:00+00 3241.64 2012-01-31 09:47:00+00 3413.02 2012-01-31 09:48:00+00 3217.42 2012-01-31 09:49:00+00 3528.79 2012-01-31 09:50:00+00 3495.46 2012-01-31 09:51:00+00 3475.45 2012-01-31 09:52:00+00 3370.38 2012-01-31 09:53:00+00 3347.20 2012-01-31 09:54:00+00 3333.72 2012-01-31 09:55:00+00 3453.95 2012-01-31 09:56:00+00 3332.66 2012-01-31 09:57:00+00 3500.35 2012-01-31 09:58:00+00 3485.59 2012-01-31 09:59:00+00 3361.95 2012-01-31 10:00:00+00 3387.50 2012-01-31 10:01:00+00 3287.98 2012-01-31 10:02:00+00 3467.34 2012-01-31 10:03:00+00 3404.10 2012-01-31 10:04:00+00 3420.68 2012-01-31 10:05:00+00 3252.34 2012-01-31 10:06:00+00 3306.94 2012-01-31 10:07:00+00 3276.77 2012-01-31 10:08:00+00 3372.74 2012-01-31 10:09:00+00 3301.88 2012-01-31 10:10:00+00 3344.03 2012-01-31 10:11:00+00 3493.35 2012-01-31 10:12:00+00 3380.12 2012-01-31 10:13:00+00 3457.85 2012-01-31 10:14:00+00 3558.65 2012-01-31 10:15:00+00 3311.15 2012-01-31 10:16:00+00 3413.87 2012-01-31 10:17:00+00 3186.88 2012-01-31 10:18:00+00 3383.82 2012-01-31 10:19:00+00 3371.18 2012-01-31 10:20:00+00 3369.07 2012-01-31 10:21:00+00 3451.53 2012-01-31 10:22:00+00 3370.13 2012-01-31 10:23:00+00 3480.71 2012-01-31 10:24:00+00 3375.39 2012-01-31 10:25:00+00 3287.98 2012-01-31 10:26:00+00 3432.26 2012-01-31 10:27:00+00 3399.89 2012-01-31 10:28:00+00 3508.09 2012-01-31 10:29:00+00 3514.41 2012-01-31 10:30:00+00 3254.28 2012-01-31 10:31:00+00 3391.46 2012-01-31 10:32:00+00 3377.50 2012-01-31 10:33:00+00 3397.51 2012-01-31 10:34:00+00 3205.83 2012-01-31 10:35:00+00 3447.01 2012-01-31 10:36:00+00 3340.64 2012-01-31 10:37:00+00 3294.30 2012-01-31 10:38:00+00 3495.46 2012-01-31 10:39:00+00 3488.08 2012-01-31 10:40:00+00 3312.20 2012-01-31 10:41:00+00 3450.17 2012-01-31 10:42:00+00 3385.93 2012-01-31 10:43:00+00 3478.60 2012-01-31 10:44:00+00 3330.11 2012-01-31 10:45:00+00 3384.61 2012-01-31 10:46:00+00 3443.54 2012-01-31 10:47:00+00 3365.41 2012-01-31 10:48:00+00 3416.95 2012-01-31 10:49:00+00 3317.04 2012-01-31 10:50:00+00 3346.48 2012-01-31 10:51:00+00 3355.14 2012-01-31 10:52:00+00 3430.62 2012-01-31 10:53:00+00 3479.33 2012-01-31 10:54:00+00 3280.42 2012-01-31 10:55:00+00 3354.09 2012-01-31 10:56:00+00 3393.03 2012-01-31 10:57:00+00 3419.05 2012-01-31 10:58:00+00 3361.21 2012-01-31 10:59:00+00 3441.44 2012-01-31 11:00:00+00 3451.65 2012-01-31 11:01:00+00 3371.72 2012-01-31 11:02:00+00 3460.07 2012-01-31 11:03:00+00 3334.91 2012-01-31 11:04:00+00 3508.44 2012-01-31 11:05:00+00 3533.68 2012-01-31 11:06:00+00 3399.07 2012-01-31 11:07:00+00 3371.72 2012-01-31 11:08:00+00 3411.69 2012-01-31 11:09:00+00 3201.35 2012-01-31 11:10:00+00 3533.31 2012-01-31 11:11:00+00 3143.51 2012-01-31 11:12:00+00 3270.76 2012-01-31 11:13:00+00 3503.19 2012-01-31 11:14:00+00 3535.79 2012-01-31 11:15:00+00 3351.74 2012-01-31 11:16:00+00 3434.82 2012-01-31 11:17:00+00 3319.14 2012-01-31 11:18:00+00 3540.29 2012-01-31 11:19:00+00 3389.33 2012-01-31 11:20:00+00 3379.87 2012-01-31 11:21:00+00 3395.36 2012-01-31 11:22:00+00 3315.55 2012-01-31 11:23:00+00 3315.76 2012-01-31 11:24:00+00 3419.52 2012-01-31 11:25:00+00 3258.83 2012-01-31 11:26:00+00 3379.61 2012-01-31 11:27:00+00 3228.54 2012-01-31 11:28:00+00 3392.49 2012-01-31 11:29:00+00 3407.20 2012-01-31 11:30:00+00 3456.59 2012-01-31 11:31:00+00 3426.87 2012-01-31 11:32:00+00 3269.52 2012-01-31 11:33:00+00 3421.91 2012-01-31 11:34:00+00 3344.38 2012-01-31 11:35:00+00 3486.36 2012-01-31 11:36:00+00 3228.54 2012-01-31 11:37:00+00 3329.20 2012-01-31 11:38:00+00 3276.69 2012-01-31 11:39:00+00 3318.92 2012-01-31 11:40:00+00 3402.15 2012-01-31 11:41:00+00 3368.06 2012-01-31 11:42:00+00 3467.83 2012-01-31 11:43:00+00 3368.31 2012-01-31 11:44:00+00 3356.75 2012-01-31 11:45:00+00 3443.98 2012-01-31 11:46:00+00 3308.19 2012-01-31 11:47:00+00 3420.27 2012-01-31 11:48:00+00 3288.04 2012-01-31 11:49:00+00 3336.08 2012-01-31 11:50:00+00 3489.54 2012-01-31 11:51:00+00 3365.70 2012-01-31 11:52:00+00 3436.01 2012-01-31 11:53:00+00 3404.53 2012-01-31 11:54:00+00 3216.67 2012-01-31 11:55:00+00 3347.86 2012-01-31 11:56:00+00 3330.02 2012-01-31 11:57:00+00 3512.27 2012-01-31 11:58:00+00 3249.90 2012-01-31 11:59:00+00 3300.42 2012-01-31 12:00:00+00 3292.03 2012-01-31 12:01:00+00 3288.88 2012-01-31 12:02:00+00 3307.76 2012-01-31 12:03:00+00 3342.37 2012-01-31 12:04:00+00 3297.27 2012-01-31 12:05:00+00 3336.08 2012-01-31 12:06:00+00 3263.71 2012-01-31 12:07:00+00 3359.15 2012-01-31 12:08:00+00 3557.36 2012-01-31 12:09:00+00 3285.74 2012-01-31 12:10:00+00 3376.98 2012-01-31 12:11:00+00 3359.94 2012-01-31 12:12:00+00 3316.15 2012-01-31 12:13:00+00 3393.76 2012-01-31 12:14:00+00 3434.66 2012-01-31 12:15:00+00 3423.12 2012-01-31 12:16:00+00 3272.96 2012-01-31 12:17:00+00 3314.05 2012-01-31 12:18:00+00 3341.32 2012-01-31 12:19:00+00 3595.75 2012-01-31 12:20:00+00 3365.97 2012-01-31 12:21:00+00 3471.75 2012-01-31 12:22:00+00 3383.00 2012-01-31 12:23:00+00 3456.04 2012-01-31 12:24:00+00 3325.13 2012-01-31 12:25:00+00 3391.10 2012-01-31 12:26:00+00 3265.43 2012-01-31 12:27:00+00 3501.07 2012-01-31 12:28:00+00 3377.49 2012-01-31 12:29:00+00 3238.20 2012-01-31 12:30:00+00 3445.56 2012-01-31 12:31:00+00 3470.70 2012-01-31 12:32:00+00 3365.97 2012-01-31 12:33:00+00 3364.92 2012-01-31 12:34:00+00 3405.48 2012-01-31 12:35:00+00 3345.02 2012-01-31 12:36:00+00 3489.55 2012-01-31 12:37:00+00 3408.91 2012-01-31 12:38:00+00 3412.05 2012-01-31 12:39:00+00 3194.22 2012-01-31 12:40:00+00 3186.89 2012-01-31 12:41:00+00 3432.69 2012-01-31 12:42:00+00 3389.01 2012-01-31 12:43:00+00 3350.01 2012-01-31 12:44:00+00 3340.83 2012-01-31 12:45:00+00 3334.55 2012-01-31 12:46:00+00 3177.46 2012-01-31 12:47:00+00 3406.06 2012-01-31 12:48:00+00 3358.90 2012-01-31 12:49:00+00 3423.57 2012-01-31 12:50:00+00 3352.36 2012-01-31 12:51:00+00 3489.20 2012-01-31 12:52:00+00 3392.71 2012-01-31 12:53:00+00 3392.71 2012-01-31 12:54:00+00 3353.66 2012-01-31 12:55:00+00 3435.09 2012-01-31 12:56:00+00 3204.84 2012-01-31 12:57:00+00 3435.71 2012-01-31 12:58:00+00 3307.54 2012-01-31 12:59:00+00 3356.80 2012-01-31 13:00:00+00 3409.49 2012-01-31 13:01:00+00 3518.56 2012-01-31 13:02:00+00 3323.49 2012-01-31 13:03:00+00 3371.74 2012-01-31 13:04:00+00 3344.47 2012-01-31 13:05:00+00 3222.65 2012-01-31 13:06:00+00 3283.64 2012-01-31 13:07:00+00 3289.09 2012-01-31 13:08:00+00 3185.06 2012-01-31 13:09:00+00 3191.49 2012-01-31 13:10:00+00 3453.86 2012-01-31 13:11:00+00 3403.20 2012-01-31 13:12:00+00 3425.22 2012-01-31 13:13:00+00 3276.49 2012-01-31 13:14:00+00 3336.31 2012-01-31 13:15:00+00 3375.15 2012-01-31 13:16:00+00 3365.44 2012-01-31 13:17:00+00 3351.81 2012-01-31 13:18:00+00 3312.78 2012-01-31 13:19:00+00 3236.11 2012-01-31 13:20:00+00 3512.27 2012-01-31 13:21:00+00 3287.63 2012-01-31 13:22:00+00 3347.61 2012-01-31 13:23:00+00 3311.73 2012-01-31 13:24:00+00 3362.30 2012-01-31 13:25:00+00 3339.22 2012-01-31 13:26:00+00 3282.59 2012-01-31 13:27:00+00 3301.47 2012-01-31 13:28:00+00 3429.42 2012-01-31 13:29:00+00 3353.91 2012-01-31 13:30:00+00 3319.52 2012-01-31 13:31:00+00 3426.57 2012-01-31 13:32:00+00 3382.49 2012-01-31 13:33:00+00 3486.05 2012-01-31 13:34:00+00 3421.03 2012-01-31 13:35:00+00 3544.78 2012-01-31 13:36:00+00 3293.08 2012-01-31 13:37:00+00 3300.63 2012-01-31 13:38:00+00 3343.42 2012-01-31 13:39:00+00 3441.26 2012-01-31 13:40:00+00 3530.84 2012-01-31 13:41:00+00 3318.70 2012-01-31 13:42:00+00 3245.18 2012-01-31 13:43:00+00 3393.54 2012-01-31 13:44:00+00 3325.00 2012-01-31 13:45:00+00 3371.47 2012-01-31 13:46:00+00 3367.26 2012-01-31 13:47:00+00 3391.16 2012-01-31 13:48:00+00 3188.60 2012-01-31 13:49:00+00 3423.72 2012-01-31 13:50:00+00 3325.22 2012-01-31 13:51:00+00 3473.41 2012-01-31 13:52:00+00 3339.94 2012-01-31 13:53:00+00 3385.13 2012-01-31 13:54:00+00 3200.02 2012-01-31 13:55:00+00 3349.15 2012-01-31 13:56:00+00 3320.80 2012-01-31 13:57:00+00 3480.43 2012-01-31 13:58:00+00 3370.16 2012-01-31 13:59:00+00 3547.64 2012-01-31 14:00:00+00 3279.84 2012-01-31 14:01:00+00 3485.68 2012-01-31 14:02:00+00 3368.31 2012-01-31 14:03:00+00 3243.08 2012-01-31 14:04:00+00 3347.05 2012-01-31 14:05:00+00 3172.72 2012-01-31 14:06:00+00 3250.61 2012-01-31 14:07:00+00 3276.88 2012-01-31 14:08:00+00 3354.65 2012-01-31 14:09:00+00 3484.97 2012-01-31 14:10:00+00 3449.24 2012-01-31 14:11:00+00 3385.91 2012-01-31 14:12:00+00 3412.45 2012-01-31 14:13:00+00 3439.47 2012-01-31 14:14:00+00 3340.75 2012-01-31 14:15:00+00 3404.53 2012-01-31 14:16:00+00 3277.74 2012-01-31 14:17:00+00 3390.11 2012-01-31 14:18:00+00 3427.62 2012-01-31 14:19:00+00 3330.25 2012-01-31 14:20:00+00 3415.32 2012-01-31 14:21:00+00 3455.23 2012-01-31 14:22:00+00 3343.66 2012-01-31 14:23:00+00 3316.60 2012-01-31 14:24:00+00 3349.15 2012-01-31 14:25:00+00 3430.02 2012-01-31 14:26:00+00 3361.75 2012-01-31 14:27:00+00 3310.29 2012-01-31 14:28:00+00 3344.95 2012-01-31 14:29:00+00 3548.70 2012-01-31 14:30:00+00 3344.95 2012-01-31 14:31:00+00 3299.79 2012-01-31 14:32:00+00 3256.73 2012-01-31 14:33:00+00 3319.97 2012-01-31 14:34:00+00 3334.91 2012-01-31 14:35:00+00 3431.07 2012-01-31 14:36:00+00 3365.41 2012-01-31 14:37:00+00 3509.50 2012-01-31 14:38:00+00 3383.29 2012-01-31 14:39:00+00 3270.39 2012-01-31 14:40:00+00 3496.53 2012-01-31 14:41:00+00 3436.63 2012-01-31 14:42:00+00 3385.91 2012-01-31 14:43:00+00 3246.23 2012-01-31 14:44:00+00 3340.75 2012-01-31 14:45:00+00 3369.36 2012-01-31 14:46:00+00 3203.31 2012-01-31 14:47:00+00 3364.11 2012-01-31 14:48:00+00 3427.17 2012-01-31 14:49:00+00 3493.38 2012-01-31 14:50:00+00 3418.00 2012-01-31 14:51:00+00 3305.26 2012-01-31 14:52:00+00 3235.89 2012-01-31 14:53:00+00 3347.29 2012-01-31 14:54:00+00 3399.84 2012-01-31 14:55:00+00 3256.04 2012-01-31 14:56:00+00 3491.27 2012-01-31 14:57:00+00 3333.63 2012-01-31 14:58:00+00 3329.43 2012-01-31 14:59:00+00 3431.37 2012-01-31 15:00:00+00 3367.26 2012-01-31 15:01:00+00 3335.97 2012-01-31 15:02:00+00 3280.03 2012-01-31 15:03:00+00 3368.57 2012-01-31 15:04:00+00 3329.66 2012-01-31 15:05:00+00 3157.18 2012-01-31 15:06:00+00 3402.22 2012-01-31 15:07:00+00 3367.52 2012-01-31 15:08:00+00 3377.77 2012-01-31 15:09:00+00 3335.97 2012-01-31 15:10:00+00 3218.03 2012-01-31 15:11:00+00 3309.67 2012-01-31 15:12:00+00 3319.14 2012-01-31 15:13:00+00 3310.94 2012-01-31 15:14:00+00 3379.35 2012-01-31 15:15:00+00 3258.49 2012-01-31 15:16:00+00 3361.21 2012-01-31 15:17:00+00 3361.21 2012-01-31 15:18:00+00 3479.00 2012-01-31 15:19:00+00 3094.08 2012-01-31 15:20:00+00 3430.62 2012-01-31 15:21:00+00 3356.75 2012-01-31 15:22:00+00 3411.97 2012-01-31 15:23:00+00 3259.37 2012-01-31 15:24:00+00 3460.07 2012-01-31 15:25:00+00 3438.28 2012-01-31 15:26:00+00 3428.05 2012-01-31 15:27:00+00 3315.36 2012-01-31 15:28:00+00 3357.49 2012-01-31 15:29:00+00 3154.23 2012-01-31 15:30:00+00 3489.14 2012-01-31 15:31:00+00 3355.38 2012-01-31 15:32:00+00 3413.31 2012-01-31 15:33:00+00 3415.13 2012-01-31 15:34:00+00 3425.65 2012-01-31 15:35:00+00 3381.45 2012-01-31 15:36:00+00 3302.31 2012-01-31 15:37:00+00 3252.17 2012-01-31 15:38:00+00 3348.83 2012-01-31 15:39:00+00 3344.85 2012-01-31 15:40:00+00 3304.83 2012-01-31 15:41:00+00 3398.56 2012-01-31 15:42:00+00 3274.48 2012-01-31 15:43:00+00 3434.67 2012-01-31 15:44:00+00 3392.51 2012-01-31 15:45:00+00 3432.26 2012-01-31 15:46:00+00 3210.05 2012-01-31 15:47:00+00 3437.53 2012-01-31 15:48:00+00 3323.79 2012-01-31 15:49:00+00 3434.37 2012-01-31 15:50:00+00 3342.28 2012-01-31 15:51:00+00 3315.98 2012-01-31 15:52:00+00 3445.96 2012-01-31 15:53:00+00 3321.68 2012-01-31 15:54:00+00 3213.21 2012-01-31 15:55:00+00 3536.16 2012-01-31 15:56:00+00 3357.49 2012-01-31 15:57:00+00 3444.90 2012-01-31 15:58:00+00 3317.47 2012-01-31 15:59:00+00 3357.49 2012-01-31 16:00:00+00 3323.79 2012-01-31 16:01:00+00 3214.26 2012-01-31 16:02:00+00 3383.82 2012-01-31 16:03:00+00 3393.83 2012-01-31 16:04:00+00 3238.80 2012-01-31 16:05:00+00 3245.13 2012-01-31 16:06:00+00 3436.02 2012-01-31 16:07:00+00 3211.24 2012-01-31 16:08:00+00 3274.66 2012-01-31 16:09:00+00 3448.68 2012-01-31 16:10:00+00 3258.84 2012-01-31 16:11:00+00 3322.12 2012-01-31 16:12:00+00 3262.00 2012-01-31 16:13:00+00 3342.16 2012-01-31 16:14:00+00 3307.35 2012-01-31 16:15:00+00 3407.54 2012-01-31 16:16:00+00 3298.92 2012-01-31 16:17:00+00 3254.62 2012-01-31 16:18:00+00 3381.18 2012-01-31 16:19:00+00 3413.87 2012-01-31 16:20:00+00 3326.34 2012-01-31 16:21:00+00 3363.25 2012-01-31 16:22:00+00 3285.21 2012-01-31 16:23:00+00 3487.70 2012-01-31 16:24:00+00 3400.16 2012-01-31 16:25:00+00 3265.17 2012-01-31 16:26:00+00 3311.57 2012-01-31 16:27:00+00 3401.22 2012-01-31 16:28:00+00 3382.23 2012-01-31 16:29:00+00 3466.60 2012-01-31 16:30:00+00 3234.58 2012-01-31 16:31:00+00 3302.08 2012-01-31 16:32:00+00 3235.64 2012-01-31 16:33:00+00 3404.38 2012-01-31 16:34:00+00 3403.32 2012-01-31 16:35:00+00 3349.54 2012-01-31 16:36:00+00 3240.91 2012-01-31 16:37:00+00 3407.54 2012-01-31 16:38:00+00 3389.88 2012-01-31 16:39:00+00 3287.31 2012-01-31 16:40:00+00 3190.41 2012-01-31 16:41:00+00 3211.38 2012-01-31 16:42:00+00 3513.01 2012-01-31 16:43:00+00 3290.48 2012-01-31 16:44:00+00 3243.02 2012-01-31 16:45:00+00 3376.41 2012-01-31 16:46:00+00 3221.93 2012-01-31 16:47:00+00 3256.01 2012-01-31 16:48:00+00 3402.81 2012-01-31 16:49:00+00 3344.73 2012-01-31 16:50:00+00 3273.97 2012-01-31 16:51:00+00 3327.83 2012-01-31 16:52:00+00 3332.05 2012-01-31 16:53:00+00 3393.31 2012-01-31 16:54:00+00 3429.22 2012-01-31 16:55:00+00 3369.02 2012-01-31 16:56:00+00 3376.41 2012-01-31 16:57:00+00 3287.70 2012-01-31 16:58:00+00 3480.55 2012-01-31 16:59:00+00 3277.50 2012-01-31 17:00:00+00 3264.80 2012-01-31 17:01:00+00 3326.15 2012-01-31 17:02:00+00 3259.52 2012-01-31 17:03:00+00 3070.21 2012-01-31 17:04:00+00 3413.93 2012-01-31 17:05:00+00 3330.38 2012-01-31 17:06:00+00 3284.90 2012-01-31 17:07:00+00 3316.63 2012-01-31 17:08:00+00 3554.59 2012-01-31 17:09:00+00 3123.09 2012-01-31 17:10:00+00 3314.51 2012-01-31 17:11:00+00 3300.76 2012-01-31 17:12:00+00 3397.00 2012-01-31 17:13:00+00 3262.69 2012-01-31 17:14:00+00 3434.31 2012-01-31 17:15:00+00 3328.69 2012-01-31 17:16:00+00 3227.01 2012-01-31 17:17:00+00 3311.74 2012-01-31 17:18:00+00 3224.76 2012-01-31 17:19:00+00 3308.17 2012-01-31 17:20:00+00 3282.78 2012-01-31 17:21:00+00 3320.86 2012-01-31 17:22:00+00 3216.16 2012-01-31 17:23:00+00 3423.44 2012-01-31 17:24:00+00 3309.02 2012-01-31 17:25:00+00 3203.46 2012-01-31 17:26:00+00 3390.11 2012-01-31 17:27:00+00 3512.63 2012-01-31 17:28:00+00 3380.08 2012-01-31 17:29:00+00 3196.18 2012-01-31 17:30:00+00 3355.99 2012-01-31 17:31:00+00 3166.45 2012-01-31 17:32:00+00 3257.73 2012-01-31 17:33:00+00 3171.84 2012-01-31 17:34:00+00 3406.00 2012-01-31 17:35:00+00 3335.04 2012-01-31 17:36:00+00 3460.01 2012-01-31 17:37:00+00 3332.92 2012-01-31 17:38:00+00 3363.87 2012-01-31 17:39:00+00 3339.71 2012-01-31 17:40:00+00 3452.13 2012-01-31 17:41:00+00 3286.69 2012-01-31 17:42:00+00 3313.20 2012-01-31 17:43:00+00 3254.87 2012-01-31 17:44:00+00 3204.08 2012-01-31 17:45:00+00 3199.95 2012-01-31 17:46:00+00 3216.95 2012-01-31 17:47:00+00 3290.23 2012-01-31 17:48:00+00 3336.96 2012-01-31 17:49:00+00 3355.01 2012-01-31 17:50:00+00 3430.42 2012-01-31 17:51:00+00 3336.11 2012-01-31 17:52:00+00 3234.22 2012-01-31 17:53:00+00 3315.91 2012-01-31 17:54:00+00 3320.36 2012-01-31 17:55:00+00 3272.34 2012-01-31 17:56:00+00 3329.73 2012-01-31 17:57:00+00 3362.68 2012-01-31 17:58:00+00 3421.13 2012-01-31 17:59:00+00 3438.13 2012-01-31 18:00:00+00 3415.02 2012-01-31 18:01:00+00 3495.85 2012-01-31 18:02:00+00 3440.54 2012-01-31 18:03:00+00 3371.41 2012-01-31 18:04:00+00 3461.81 2012-01-31 18:05:00+00 3266.12 2012-01-31 18:06:00+00 3188.48 2012-01-31 18:07:00+00 3270.38 2012-01-31 18:08:00+00 3305.47 2012-01-31 18:09:00+00 3382.05 2012-01-31 18:10:00+00 3390.55 2012-01-31 18:11:00+00 3216.14 2012-01-31 18:12:00+00 3222.52 2012-01-31 18:13:00+00 3308.66 2012-01-31 18:14:00+00 3432.03 2012-01-31 18:15:00+00 3426.72 2012-01-31 18:16:00+00 3236.34 2012-01-31 18:17:00+00 3388.43 2012-01-31 18:18:00+00 3274.63 2012-01-31 18:19:00+00 3272.50 2012-01-31 18:20:00+00 3259.74 2012-01-31 18:21:00+00 3232.09 2012-01-31 18:22:00+00 3296.96 2012-01-31 18:23:00+00 3358.65 2012-01-31 18:24:00+00 3332.06 2012-01-31 18:25:00+00 3138.43 2012-01-31 18:26:00+00 3198.05 2012-01-31 18:27:00+00 3446.64 2012-01-31 18:28:00+00 3099.10 2012-01-31 18:29:00+00 3273.57 2012-01-31 18:30:00+00 3214.01 2012-01-31 18:31:00+00 3328.87 2012-01-31 18:32:00+00 3196.99 2012-01-31 18:33:00+00 3288.46 2012-01-31 18:34:00+00 3206.56 2012-01-31 18:35:00+00 3255.49 2012-01-31 18:36:00+00 3443.73 2012-01-31 18:37:00+00 3253.36 2012-01-31 18:38:00+00 3171.47 2012-01-31 18:39:00+00 3227.83 2012-01-31 18:40:00+00 3343.76 2012-01-31 18:41:00+00 3321.43 2012-01-31 18:42:00+00 3340.57 2012-01-31 18:43:00+00 3248.04 2012-01-31 18:44:00+00 3277.82 2012-01-31 18:45:00+00 3506.48 2012-01-31 18:46:00+00 3374.60 2012-01-31 18:47:00+00 3273.57 2012-01-31 18:48:00+00 3358.65 2012-01-31 18:49:00+00 3322.49 2012-01-31 18:50:00+00 3392.68 2012-01-31 18:51:00+00 3227.83 2012-01-31 18:52:00+00 3265.06 2012-01-31 18:53:00+00 3286.33 2012-01-31 18:54:00+00 3403.32 2012-01-31 18:55:00+00 3172.72 2012-01-31 18:56:00+00 3364.19 2012-01-31 18:57:00+00 3224.77 2012-01-31 18:58:00+00 3423.52 2012-01-31 18:59:00+00 3404.64 2012-01-31 19:00:00+00 3292.71 2012-01-31 19:01:00+00 3289.52 2012-01-31 19:02:00+00 3384.17 2012-01-31 19:03:00+00 3341.63 2012-01-31 19:04:00+00 3255.64 2012-01-31 19:05:00+00 3222.65 2012-01-31 19:06:00+00 3400.38 2012-01-31 19:07:00+00 3250.17 2012-01-31 19:08:00+00 3337.59 2012-01-31 19:09:00+00 3365.26 2012-01-31 19:10:00+00 3395.87 2012-01-31 19:11:00+00 3230.23 2012-01-31 19:12:00+00 3350.57 2012-01-31 19:13:00+00 3459.21 2012-01-31 19:14:00+00 3288.80 2012-01-31 19:15:00+00 3363.35 2012-01-31 19:16:00+00 3180.17 2012-01-31 19:17:00+00 3351.42 2012-01-31 19:18:00+00 3288.63 2012-01-31 19:19:00+00 3229.16 2012-01-31 19:20:00+00 3193.91 2012-01-31 19:21:00+00 3566.77 2012-01-31 19:22:00+00 3219.58 2012-01-31 19:23:00+00 3451.75 2012-01-31 19:24:00+00 3316.68 2012-01-31 19:25:00+00 3441.10 2012-01-31 19:26:00+00 3278.15 2012-01-31 19:27:00+00 3376.37 2012-01-31 19:28:00+00 3311.35 2012-01-31 19:29:00+00 3211.29 2012-01-31 19:30:00+00 3280.61 2012-01-31 19:31:00+00 3445.92 2012-01-31 19:32:00+00 3339.07 2012-01-31 19:33:00+00 3478.99 2012-01-31 19:34:00+00 3169.61 2012-01-31 19:35:00+00 3359.31 2012-01-31 19:36:00+00 3424.59 2012-01-31 19:37:00+00 3422.46 2012-01-31 19:38:00+00 3380.63 2012-01-31 19:39:00+00 3242.22 2012-01-31 19:40:00+00 3346.74 2012-01-31 19:41:00+00 3217.69 2012-01-31 19:42:00+00 3366.78 2012-01-31 19:43:00+00 3394.73 2012-01-31 19:44:00+00 3359.09 2012-01-31 19:45:00+00 3265.53 2012-01-31 19:46:00+00 3236.75 2012-01-31 19:47:00+00 3261.42 2012-01-31 19:48:00+00 3357.40 2012-01-31 19:49:00+00 3312.42 2012-01-31 19:50:00+00 3412.60 2012-01-31 19:51:00+00 3292.17 2012-01-31 19:52:00+00 3295.37 2012-01-31 19:53:00+00 3289.14 2012-01-31 19:54:00+00 3279.38 2012-01-31 19:55:00+00 3296.44 2012-01-31 19:56:00+00 3384.89 2012-01-31 19:57:00+00 3430.72 2012-01-31 19:58:00+00 3237.68 2012-01-31 19:59:00+00 3207.02 2012-01-31 20:00:00+00 3456.87 2012-01-31 20:01:00+00 3257.15 2012-01-31 20:02:00+00 3481.42 2012-01-31 20:03:00+00 3260.35 2012-01-31 20:04:00+00 3438.46 2012-01-31 20:05:00+00 3434.19 2012-01-31 20:06:00+00 3386.20 2012-01-31 20:07:00+00 3211.29 2012-01-31 20:08:00+00 3285.95 2012-01-31 20:09:00+00 3352.07 2012-01-31 20:10:00+00 3310.48 2012-01-31 20:11:00+00 3169.69 2012-01-31 20:12:00+00 3333.94 2012-01-31 20:13:00+00 3224.09 2012-01-31 20:14:00+00 3273.15 2012-01-31 20:15:00+00 3306.21 2012-01-31 20:16:00+00 3342.47 2012-01-31 20:17:00+00 3469.39 2012-01-31 20:18:00+00 3328.60 2012-01-31 20:19:00+00 3226.22 2012-01-31 20:20:00+00 3188.89 2012-01-31 20:21:00+00 3363.80 2012-01-31 20:22:00+00 3322.21 2012-01-31 20:23:00+00 3397.93 2012-01-31 20:24:00+00 3507.78 2012-01-31 20:25:00+00 3336.27 2012-01-31 20:26:00+00 3235.82 2012-01-31 20:27:00+00 3321.14 2012-01-31 20:28:00+00 3295.72 2012-01-31 20:29:00+00 3260.50 2012-01-31 20:30:00+00 3220.89 2012-01-31 20:31:00+00 3416.06 2012-01-31 20:32:00+00 3388.33 2012-01-31 20:33:00+00 3262.78 2012-01-31 20:34:00+00 3253.03 2012-01-31 20:35:00+00 3476.08 2012-01-31 20:36:00+00 3272.39 2012-01-31 20:37:00+00 3533.72 2012-01-31 20:38:00+00 3331.13 2012-01-31 20:39:00+00 3207.02 2012-01-31 20:40:00+00 3488.89 2012-01-31 20:41:00+00 3413.12 2012-01-31 20:42:00+00 3205.96 2012-01-31 20:43:00+00 3265.68 2012-01-31 20:44:00+00 3272.08 2012-01-31 20:45:00+00 3401.13 2012-01-31 20:46:00+00 3332.87 2012-01-31 20:47:00+00 3264.61 2012-01-31 20:48:00+00 3358.47 2012-01-31 20:49:00+00 3023.58 2012-01-31 20:50:00+00 3312.79 2012-01-31 20:51:00+00 3348.87 2012-01-31 20:52:00+00 3392.35 2012-01-31 20:53:00+00 3246.48 2012-01-31 20:54:00+00 3287.01 2012-01-31 20:55:00+00 3230.49 2012-01-31 20:56:00+00 3171.83 2012-01-31 20:57:00+00 3355.27 2012-01-31 20:58:00+00 3304.25 2012-01-31 20:59:00+00 3265.68 2012-01-31 21:00:00+00 3331.80 2012-01-31 21:01:00+00 3410.73 2012-01-31 21:02:00+00 3276.35 2012-01-31 21:03:00+00 3386.20 2012-01-31 21:04:00+00 3358.47 2012-01-31 21:05:00+00 3225.15 2012-01-31 21:06:00+00 3415.80 2012-01-31 21:07:00+00 3356.12 2012-01-31 21:08:00+00 3178.13 2012-01-31 21:09:00+00 3235.55 2012-01-31 21:10:00+00 3445.36 2012-01-31 21:11:00+00 3306.03 2012-01-31 21:12:00+00 3215.44 2012-01-31 21:13:00+00 3297.50 2012-01-31 21:14:00+00 3232.49 2012-01-31 21:15:00+00 3338.00 2012-01-31 21:16:00+00 3336.07 2012-01-31 21:17:00+00 3180.26 2012-01-31 21:18:00+00 3105.66 2012-01-31 21:19:00+00 3271.92 2012-01-31 21:20:00+00 3197.21 2012-01-31 21:21:00+00 3340.13 2012-01-31 21:22:00+00 3334.80 2012-01-31 21:23:00+00 3252.74 2012-01-31 21:24:00+00 3367.61 2012-01-31 21:25:00+00 3382.52 2012-01-31 21:26:00+00 3320.75 2012-01-31 21:27:00+00 3366.32 2012-01-31 21:28:00+00 3376.73 2012-01-31 21:29:00+00 3338.65 2012-01-31 21:30:00+00 3175.91 2012-01-31 21:31:00+00 3268.57 2012-01-31 21:32:00+00 3338.00 2012-01-31 21:33:00+00 3420.06 2012-01-31 21:34:00+00 3415.54 2012-01-31 21:35:00+00 3397.68 2012-01-31 21:36:00+00 3287.91 2012-01-31 21:37:00+00 3336.73 2012-01-31 21:38:00+00 3327.14 2012-01-31 21:39:00+00 3156.82 2012-01-31 21:40:00+00 3335.87 2012-01-31 21:41:00+00 3325.21 2012-01-31 21:42:00+00 3340.13 2012-01-31 21:43:00+00 3188.69 2012-01-31 21:44:00+00 3292.17 2012-01-31 21:45:00+00 3191.99 2012-01-31 21:46:00+00 3434.99 2012-01-31 21:47:00+00 3393.42 2012-01-31 21:48:00+00 3377.67 2012-01-31 21:49:00+00 3364.87 2012-01-31 21:50:00+00 3219.70 2012-01-31 21:51:00+00 3381.46 2012-01-31 21:52:00+00 3199.34 2012-01-31 21:53:00+00 3338.65 2012-01-31 21:54:00+00 3336.52 2012-01-31 21:55:00+00 3236.62 2012-01-31 21:56:00+00 3387.85 2012-01-31 21:57:00+00 3387.02 2012-01-31 21:58:00+00 3406.21 2012-01-31 21:59:00+00 3344.40 2012-01-31 22:00:00+00 3229.16 2012-01-31 22:01:00+00 3260.20 2012-01-31 22:02:00+00 3327.14 2012-01-31 22:03:00+00 3247.27 2012-01-31 22:04:00+00 3388.92 2012-01-31 22:05:00+00 3328.41 2012-01-31 22:06:00+00 3440.59 2012-01-31 22:07:00+00 3302.65 2012-01-31 22:08:00+00 3273.89 2012-01-31 22:09:00+00 3213.19 2012-01-31 22:10:00+00 3389.98 2012-01-31 22:11:00+00 3367.61 2012-01-31 22:12:00+00 3489.03 2012-01-31 22:13:00+00 3413.41 2012-01-31 22:14:00+00 3356.97 2012-01-31 22:15:00+00 3446.43 2012-01-31 22:16:00+00 3281.35 2012-01-31 22:17:00+00 3311.17 2012-01-31 22:18:00+00 3309.04 2012-01-31 22:19:00+00 3310.29 2012-01-31 22:20:00+00 3369.97 2012-01-31 22:21:00+00 3358.25 2012-01-31 22:22:00+00 3443.51 2012-01-31 22:23:00+00 3307.09 2012-01-31 22:24:00+00 3300.70 2012-01-31 22:25:00+00 3436.32 2012-01-31 22:26:00+00 3480.05 2012-01-31 22:27:00+00 3372.56 2012-01-31 22:28:00+00 3226.34 2012-01-31 22:29:00+00 3299.81 2012-01-31 22:30:00+00 3443.00 2012-01-31 22:31:00+00 3446.48 2012-01-31 22:32:00+00 3159.18 2012-01-31 22:33:00+00 3357.83 2012-01-31 22:34:00+00 3417.64 2012-01-31 22:35:00+00 3446.99 2012-01-31 22:36:00+00 3362.73 2012-01-31 22:37:00+00 3363.80 2012-01-31 22:38:00+00 3263.55 2012-01-31 22:39:00+00 3316.87 2012-01-31 22:40:00+00 3278.48 2012-01-31 22:41:00+00 3230.49 2012-01-31 22:42:00+00 3426.99 2012-01-31 22:43:00+00 3304.43 2012-01-31 22:44:00+00 3433.39 2012-01-31 22:45:00+00 3380.03 2012-01-31 22:46:00+00 3287.18 2012-01-31 22:47:00+00 3432.33 2012-01-31 22:48:00+00 3363.80 2012-01-31 22:49:00+00 3583.88 2012-01-31 22:50:00+00 3270.26 2012-01-31 22:51:00+00 3388.81 2012-01-31 22:52:00+00 3505.22 2012-01-31 22:53:00+00 3259.58 2012-01-31 22:54:00+00 3299.99 2012-01-31 22:55:00+00 3310.84 2012-01-31 22:56:00+00 3407.78 2012-01-31 22:57:00+00 3337.54 2012-01-31 22:58:00+00 3322.59 2012-01-31 22:59:00+00 3527.65 2012-01-31 23:00:00+00 3422.98 2012-01-31 23:01:00+00 3321.52 2012-01-31 23:02:00+00 3421.91 2012-01-31 23:03:00+00 3382.40 2012-01-31 23:04:00+00 3254.24 2012-01-31 23:05:00+00 3299.09 2012-01-31 23:06:00+00 3422.98 2012-01-31 23:07:00+00 3444.62 2012-01-31 23:08:00+00 3363.61 2012-01-31 23:09:00+00 3304.78 2012-01-31 23:10:00+00 3294.09 2012-01-31 23:11:00+00 3299.26 2012-01-31 23:12:00+00 3286.60 2012-01-31 23:13:00+00 3244.62 2012-01-31 23:14:00+00 3264.14 2012-01-31 23:15:00+00 3377.51 2012-01-31 23:16:00+00 3202.11 2012-01-31 23:17:00+00 3352.91 2012-01-31 23:18:00+00 3115.48 2012-01-31 23:19:00+00 3393.55 2012-01-31 23:20:00+00 3070.56 2012-01-31 23:21:00+00 3257.73 2012-01-31 23:22:00+00 3402.11 2012-01-31 23:23:00+00 3409.60 2012-01-31 23:24:00+00 3422.69 2012-01-31 23:25:00+00 3308.34 2012-01-31 23:26:00+00 3330.83 2012-01-31 23:27:00+00 3226.71 2012-01-31 23:28:00+00 3299.44 2012-01-31 23:29:00+00 3339.01 2012-01-31 23:30:00+00 3535.80 2012-01-31 23:31:00+00 3398.90 2012-01-31 23:32:00+00 3405.32 2012-01-31 23:33:00+00 3404.25 2012-01-31 23:34:00+00 3295.16 2012-01-31 23:35:00+00 3283.23 2012-01-31 23:36:00+00 3346.29 2012-01-31 23:37:00+00 3210.67 2012-01-31 23:38:00+00 3239.54 2012-01-31 23:39:00+00 3317.62 2012-01-31 23:40:00+00 3181.79 2012-01-31 23:41:00+00 3202.11 2012-01-31 23:42:00+00 3276.98 2012-01-31 23:43:00+00 3266.28 2012-01-31 23:44:00+00 3193.55 2012-01-31 23:45:00+00 3376.44 2012-01-31 23:46:00+00 3466.28 2012-01-31 23:47:00+00 3439.54 2012-01-31 23:48:00+00 3480.18 2012-01-31 23:49:00+00 3306.92 2012-01-31 23:50:00+00 3237.41 2012-01-31 23:51:00+00 3381.79 2012-01-31 23:52:00+00 3244.89 2012-01-31 23:53:00+00 3310.13 2012-01-31 23:54:00+00 3288.74 2012-01-31 23:55:00+00 3317.62 2012-01-31 23:56:00+00 3202.11 2012-01-31 23:57:00+00 3326.17 2012-01-31 23:58:00+00 3287.99 2012-01-31 23:59:00+00 3250.51