2011-12-01 00:00:00+00     3446.76
2011-12-01 00:01:00+00     3452.27
2011-12-01 00:02:00+00     3544.92
2011-12-01 00:03:00+00     3573.60
2011-12-01 00:04:00+00     3435.73
2011-12-01 00:05:00+00           0
2011-12-01 00:06:00+00     3468.82
2011-12-01 00:07:00+00     3317.71
2011-12-01 00:08:00+00     3508.52
2011-12-01 00:09:00+00     3425.80
2011-12-01 00:10:00+00     3584.63
2011-12-01 00:11:00+00     3482.05
2011-12-01 00:12:00+00     3355.21
2011-12-01 00:13:00+00     3384.99
2011-12-01 00:14:00+00     3382.79
2011-12-01 00:15:00+00     3423.60
2011-12-01 00:16:00+00     3467.72
2011-12-01 00:17:00+00     3390.34
2011-12-01 00:18:00+00     3449.65
2011-12-01 00:19:00+00     3451.85
2011-12-01 00:20:00+00     3460.66
2011-12-01 00:21:00+00     3256.97
2011-12-01 00:22:00+00     3387.03
2011-12-01 00:23:00+00     3358.52
2011-12-01 00:24:00+00     3574.41
2011-12-01 00:25:00+00     3241.61
2011-12-01 00:26:00+00     3237.20
2011-12-01 00:27:00+00     3506.07
2011-12-01 00:28:00+00     3410.36
2011-12-01 00:29:00+00     3424.51
2011-12-01 00:30:00+00     3509.63
2011-12-01 00:31:00+00     3443.25
2011-12-01 00:32:00+00     3244.85
2011-12-01 00:33:00+00     3512.68
2011-12-01 00:34:00+00     3318.70
2011-12-01 00:35:00+00     3306.57
2011-12-01 00:36:00+00     3499.46
2011-12-01 00:37:00+00     3302.16
2011-12-01 00:38:00+00     3279.02
2011-12-01 00:39:00+00     3474.98
2011-12-01 00:40:00+00     3374.75
2011-12-01 00:41:00+00     3362.63
2011-12-01 00:42:00+00     3537.76
2011-12-01 00:43:00+00     3405.59
2011-12-01 00:44:00+00     3610.45
2011-12-01 00:45:00+00     3276.72
2011-12-01 00:46:00+00     3569.70
2011-12-01 00:47:00+00     3488.20
2011-12-01 00:48:00+00     3376.95
2011-12-01 00:49:00+00     3367.83
2011-12-01 00:50:00+00     3450.53
2011-12-01 00:51:00+00     3385.76
2011-12-01 00:52:00+00     3332.76
2011-12-01 00:53:00+00     3407.79
2011-12-01 00:54:00+00     3373.65
2011-12-01 00:55:00+00     3460.66
2011-12-01 00:56:00+00     3476.08
2011-12-01 00:57:00+00     3441.94
2011-12-01 00:58:00+00     3552.08
2011-12-01 00:59:00+00     3441.94
2011-12-01 01:00:00+00     3389.07
2011-12-01 01:01:00+00     3359.33
2011-12-01 01:02:00+00     3384.66
2011-12-01 01:03:00+00     3497.01
2011-12-01 01:04:00+00     3466.17
2011-12-01 01:05:00+00     3470.57
2011-12-01 01:06:00+00     3347.22
2011-12-01 01:07:00+00     3601.64
2011-12-01 01:08:00+00           0
2011-12-01 01:09:00+00     3549.59
2011-12-01 01:10:00+00     3508.87
2011-12-01 01:11:00+00     3616.73
2011-12-01 01:12:00+00     3475.85
2011-12-01 01:13:00+00     3502.26
2011-12-01 01:14:00+00     3404.31
2011-12-01 01:15:00+00     3461.76
2011-12-01 01:16:00+00     3427.22
2011-12-01 01:17:00+00     3301.95
2011-12-01 01:18:00+00     3500.91
2011-12-01 01:19:00+00     3341.43
2011-12-01 01:20:00+00     3410.72
2011-12-01 01:21:00+00     3362.33
2011-12-01 01:22:00+00     3471.22
2011-12-01 01:23:00+00     3288.64
2011-12-01 01:24:00+00     3458.02
2011-12-01 01:25:00+00     3283.24
2011-12-01 01:26:00+00     3332.76
2011-12-01 01:27:00+00     3374.59
2011-12-01 01:28:00+00     3529.78
2011-12-01 01:29:00+00     3491.26
2011-12-01 01:30:00+00     3345.83
2011-12-01 01:31:00+00     3385.76
2011-12-01 01:32:00+00     3430.72
2011-12-01 01:33:00+00     3362.33
2011-12-01 01:34:00+00     3371.13
2011-12-01 01:35:00+00     3385.60
2011-12-01 01:36:00+00     3443.72
2011-12-01 01:37:00+00     3535.01
2011-12-01 01:38:00+00     3383.23
2011-12-01 01:39:00+00     3301.84
2011-12-01 01:40:00+00     3333.87
2011-12-01 01:41:00+00     3404.31
2011-12-01 01:42:00+00     3489.92
2011-12-01 01:43:00+00     3285.34
2011-12-01 01:44:00+00           0
2011-12-01 01:45:00+00     3362.33
2011-12-01 01:46:00+00     3519.61
2011-12-01 01:47:00+00     3485.75
2011-12-01 01:48:00+00     3382.29
2011-12-01 01:49:00+00     3412.01
2011-12-01 01:50:00+00     3438.22
2011-12-01 01:51:00+00     3335.93
2011-12-01 01:52:00+00     3390.93
2011-12-01 01:53:00+00     3462.64
2011-12-01 01:54:00+00     3479.15
2011-12-01 01:55:00+00     3477.82
2011-12-01 01:56:00+00     3437.12
2011-12-01 01:57:00+00     3313.94
2011-12-01 01:58:00+00     3559.21
2011-12-01 01:59:00+00     3557.01
2011-12-01 02:00:00+00     3489.92
2011-12-01 02:01:00+00     3604.30
2011-12-01 02:02:00+00     3361.23
2011-12-01 02:03:00+00     3426.12
2011-12-01 02:04:00+00     3426.12
2011-12-01 02:05:00+00     3302.94
2011-12-01 02:06:00+00     3532.81
2011-12-01 02:07:00+00     3434.92
2011-12-01 02:08:00+00     3419.52
2011-12-01 02:09:00+00     3445.92
2011-12-01 02:10:00+00     3360.13
2011-12-01 02:11:00+00     3375.53
2011-12-01 02:12:00+00     3564.71
2011-12-01 02:13:00+00     3563.61
2011-12-01 02:14:00+00     3434.92
2011-12-01 02:15:00+00     3333.73
2011-12-01 02:16:00+00     3383.23
2011-12-01 02:17:00+00     3538.31
2011-12-01 02:18:00+00     3375.53
2011-12-01 02:19:00+00     3472.32
2011-12-01 02:20:00+00     3375.53
2011-12-01 02:21:00+00     3371.13
2011-12-01 02:22:00+00     3481.12
2011-12-01 02:23:00+00     3541.61
2011-12-01 02:24:00+00     3409.62
2011-12-01 02:25:00+00     3453.62
2011-12-01 02:26:00+00     3382.13
2011-12-01 02:27:00+00     3587.80
2011-12-01 02:28:00+00     3415.12
2011-12-01 02:29:00+00     3613.10
2011-12-01 02:30:00+00     3440.42
2011-12-01 02:31:00+00     3606.50
2011-12-01 02:32:00+00     3389.83
2011-12-01 02:33:00+00     3418.42
2011-12-01 02:34:00+00     3580.72
2011-12-01 02:35:00+00     3409.81
2011-12-01 02:36:00+00     3382.46
2011-12-01 02:37:00+00     3450.75
2011-12-01 02:38:00+00     3461.76
2011-12-01 02:39:00+00     3543.27
2011-12-01 02:40:00+00     3422.11
2011-12-01 02:41:00+00     3349.42
2011-12-01 02:42:00+00     3395.68
2011-12-01 02:43:00+00     3441.94
2011-12-01 02:44:00+00     3295.45
2011-12-01 02:45:00+00     3317.48
2011-12-01 02:46:00+00     3419.91
2011-12-01 02:47:00+00     3601.64
2011-12-01 02:48:00+00     3300.96
2011-12-01 02:49:00+00     3482.69
2011-12-01 02:50:00+00     3534.46
2011-12-01 02:51:00+00     3465.07
2011-12-01 02:52:00+00     3510.23
2011-12-01 02:53:00+00     3404.49
2011-12-01 02:54:00+00     3511.33
2011-12-01 02:55:00+00     3430.92
2011-12-01 02:56:00+00     3389.07
2011-12-01 02:57:00+00     3577.41
2011-12-01 02:58:00+00     3391.27
2011-12-01 02:59:00+00     3330.69
2011-12-01 03:00:00+00     3590.63
2011-12-01 03:01:00+00     3439.73
2011-12-01 03:02:00+00     3425.42
2011-12-01 03:03:00+00     3466.17
2011-12-01 03:04:00+00     3498.11
2011-12-01 03:05:00+00     3480.49
2011-12-01 03:06:00+00     3374.75
2011-12-01 03:07:00+00     3354.93
2011-12-01 03:08:00+00     3499.21
2011-12-01 03:09:00+00     3381.36
2011-12-01 03:10:00+00     3308.67
2011-12-01 03:11:00+00     3588.43
2011-12-01 03:12:00+00     3295.45
2011-12-01 03:13:00+00     3430.92
2011-12-01 03:14:00+00     3392.37
2011-12-01 03:15:00+00     3466.17
2011-12-01 03:16:00+00     3561.99
2011-12-01 03:17:00+00     3381.36
2011-12-01 03:18:00+00     3482.22
2011-12-01 03:19:00+00     3416.42
2011-12-01 03:20:00+00     3390.00
2011-12-01 03:21:00+00     3416.42
2011-12-01 03:22:00+00     3503.37
2011-12-01 03:23:00+00           0
2011-12-01 03:24:00+00     3500.91
2011-12-01 03:25:00+00     3492.36
2011-12-01 03:26:00+00     3450.75
2011-12-01 03:27:00+00     3485.99
2011-12-01 03:28:00+00     3537.76
2011-12-01 03:29:00+00     3568.60
2011-12-01 03:30:00+00     3362.63
2011-12-01 03:31:00+00     3325.19
2011-12-01 03:32:00+00     3549.88
2011-12-01 03:33:00+00     3450.75
2011-12-01 03:34:00+00     3454.05
2011-12-01 03:35:00+00     3563.90
2011-12-01 03:36:00+00     3378.05
2011-12-01 03:37:00+00     3338.40
2011-12-01 03:38:00+00     3360.43
2011-12-01 03:39:00+00     3450.75
2011-12-01 03:40:00+00     3468.37
2011-12-01 03:41:00+00           0
2011-12-01 03:42:00+00     3408.89
2011-12-01 03:43:00+00     3549.88
2011-12-01 03:44:00+00     3445.24
2011-12-01 03:45:00+00     3345.01
2011-12-01 03:46:00+00     3408.89
2011-12-01 03:47:00+00     3415.50
2011-12-01 03:48:00+00     3365.94
2011-12-01 03:49:00+00           0
2011-12-01 03:50:00+00     3541.06
2011-12-01 03:51:00+00     3430.92
2011-12-01 03:52:00+00     3437.53
2011-12-01 03:53:00+00     3357.13
2011-12-01 03:54:00+00     3385.76
2011-12-01 03:55:00+00     3337.43
2011-12-01 03:56:00+00     3413.49
2011-12-01 03:57:00+00     3454.05
2011-12-01 03:58:00+00     3446.34
2011-12-01 03:59:00+00     3341.71
2011-12-01 04:00:00+00     3490.40
2011-12-01 04:01:00+00           0
2011-12-01 04:02:00+00     3439.73
2011-12-01 04:03:00+00     3430.92
2011-12-01 04:04:00+00     3382.46
2011-12-01 04:05:00+00     3404.49
2011-12-01 04:06:00+00     3539.96
2011-12-01 04:07:00+00           0
2011-12-01 04:08:00+00     3322.00
2011-12-01 04:09:00+00     3536.93
2011-12-01 04:10:00+00     3482.69
2011-12-01 04:11:00+00     3565.30
2011-12-01 04:12:00+00     3375.85
2011-12-01 04:13:00+00     3456.25
2011-12-01 04:14:00+00     3554.28
2011-12-01 04:15:00+00     3533.35
2011-12-01 04:16:00+00     3321.88
2011-12-01 04:17:00+00     3295.45
2011-12-01 04:18:00+00     3613.76
2011-12-01 04:19:00+00     3421.20
2011-12-01 04:20:00+00     3438.84
2011-12-01 04:21:00+00     3467.27
2011-12-01 04:22:00+00     3479.62
2011-12-01 04:23:00+00     3545.47
2011-12-01 04:24:00+00     3329.59
2011-12-01 04:25:00+00     3412.20
2011-12-01 04:26:00+00     3439.73
2011-12-01 04:27:00+00           0
2011-12-01 04:28:00+00     3395.85
2011-12-01 04:29:00+00     3433.32
2011-12-01 04:30:00+00     3376.01
2011-12-01 04:31:00+00     3480.72
2011-12-01 04:32:00+00     3399.33
2011-12-01 04:33:00+00     3359.63
2011-12-01 04:34:00+00     3485.36
2011-12-01 04:35:00+00     3511.58
2011-12-01 04:36:00+00     3469.70
2011-12-01 04:37:00+00     3307.68
2011-12-01 04:38:00+00     3412.38
2011-12-01 04:39:00+00     3369.55
2011-12-01 04:40:00+00     3367.34
2011-12-01 04:41:00+00     3383.89
2011-12-01 04:42:00+00     3356.32
2011-12-01 04:43:00+00     3521.76
2011-12-01 04:44:00+00     3412.57
2011-12-01 04:45:00+00     3606.69
2011-12-01 04:46:00+00     3327.51
2011-12-01 04:47:00+00     3368.30
2011-12-01 04:48:00+00     3488.67
2011-12-01 04:49:00+00     3500.80
2011-12-01 04:50:00+00     3393.82
2011-12-01 04:51:00+00     3540.51
2011-12-01 04:52:00+00     3407.05
2011-12-01 04:53:00+00     3285.73
2011-12-01 04:54:00+00     3353.01
2011-12-01 04:55:00+00     3488.91
2011-12-01 04:56:00+00     3540.78
2011-12-01 04:57:00+00           0
2011-12-01 04:58:00+00     3513.44
2011-12-01 04:59:00+00     3394.15
2011-12-01 05:00:00+00     3473.68
2011-12-01 05:01:00+00     3260.51
2011-12-01 05:02:00+00     3294.75
2011-12-01 05:03:00+00     3385.32
2011-12-01 05:04:00+00     3346.66
2011-12-01 05:05:00+00     3352.18
2011-12-01 05:06:00+00     3591.86
2011-12-01 05:07:00+00     3428.39
2011-12-01 05:08:00+00     3402.99
2011-12-01 05:09:00+00     3421.77
2011-12-01 05:10:00+00     3444.96
2011-12-01 05:11:00+00     3560.93
2011-12-01 05:12:00+00     3535.53
2011-12-01 05:13:00+00     3361.02
2011-12-01 05:14:00+00     3237.31
2011-12-01 05:15:00+00           0
2011-12-01 05:16:00+00     3469.26
2011-12-01 05:17:00+00           0
2011-12-01 05:18:00+00     3484.72
2011-12-01 05:19:00+00     3402.99
2011-12-01 05:20:00+00     3598.49
2011-12-01 05:21:00+00     3460.42
2011-12-01 05:22:00+00     3309.11
2011-12-01 05:23:00+00     3398.57
2011-12-01 05:24:00+00     3597.38
2011-12-01 05:25:00+00     3350.11
2011-12-01 05:26:00+00     3563.14
2011-12-01 05:27:00+00     3348.87
2011-12-01 05:28:00+00     3444.96
2011-12-01 05:29:00+00     3402.99
2011-12-01 05:30:00+00     3395.26
2011-12-01 05:31:00+00     3573.08
2011-12-01 05:32:00+00     3336.84
2011-12-01 05:33:00+00     3268.39
2011-12-01 05:34:00+00     3500.67
2011-12-01 05:35:00+00     3450.89
2011-12-01 05:36:00+00     3551.54
2011-12-01 05:37:00+00     3319.27
2011-12-01 05:38:00+00     3507.30
2011-12-01 05:39:00+00     3431.90
2011-12-01 05:40:00+00     3478.32
2011-12-01 05:41:00+00     3376.64
2011-12-01 05:42:00+00     3466.38
2011-12-01 05:43:00+00     3412.18
2011-12-01 05:44:00+00     3354.67
2011-12-01 05:45:00+00     3309.32
2011-12-01 05:46:00+00     3458.64
2011-12-01 05:47:00+00     3348.03
2011-12-01 05:48:00+00     3477.44
2011-12-01 05:49:00+00     3341.52
2011-12-01 05:50:00+00     3412.36
2011-12-01 05:51:00+00     3420.10
2011-12-01 05:52:00+00     3399.07
2011-12-01 05:53:00+00     3475.45
2011-12-01 05:54:00+00           0
2011-12-01 05:55:00+00     3461.06
2011-12-01 05:56:00+00     3376.79
2011-12-01 05:57:00+00     3307.11
2011-12-01 05:58:00+00     3361.30
2011-12-01 05:59:00+00     3387.85
2011-12-01 06:00:00+00     3460.85
2011-12-01 06:01:00+00     3425.64
2011-12-01 06:02:00+00     3390.22
2011-12-01 06:03:00+00     3413.46
2011-12-01 06:04:00+00     3522.18
2011-12-01 06:05:00+00     3465.70
2011-12-01 06:06:00+00     3573.13
2011-12-01 06:07:00+00     3568.70
2011-12-01 06:08:00+00     3416.96
2011-12-01 06:09:00+00     3391.49
2011-12-01 06:10:00+00     3499.16
2011-12-01 06:11:00+00     3625.51
2011-12-01 06:12:00+00     3521.57
2011-12-01 06:13:00+00     3469.44
2011-12-01 06:14:00+00     3562.61
2011-12-01 06:15:00+00     3357.42
2011-12-01 06:16:00+00     3608.09
2011-12-01 06:17:00+00     3561.50
2011-12-01 06:18:00+00     3510.48
2011-12-01 06:19:00+00     3591.45
2011-12-01 06:20:00+00     3569.27
2011-12-01 06:21:00+00     3549.30
2011-12-01 06:22:00+00     3592.56
2011-12-01 06:23:00+00     3367.40
2011-12-01 06:24:00+00     3544.86
2011-12-01 06:25:00+00     3381.82
2011-12-01 06:26:00+00     3474.99
2011-12-01 06:27:00+00     3316.38
2011-12-01 06:28:00+00     3574.81
2011-12-01 06:29:00+00     3411.77
2011-12-01 06:30:00+00     3490.52
2011-12-01 06:31:00+00     3472.56
2011-12-01 06:32:00+00     3542.65
2011-12-01 06:33:00+00     3527.12
2011-12-01 06:34:00+00     3480.53
2011-12-01 06:35:00+00     3538.21
2011-12-01 06:36:00+00     3613.32
2011-12-01 06:37:00+00     3414.92
2011-12-01 06:38:00+00     3442.63
2011-12-01 06:39:00+00     3406.05
2011-12-01 06:40:00+00     3434.87
2011-12-01 06:41:00+00           0
2011-12-01 06:42:00+00     3367.40
2011-12-01 06:43:00+00     3339.67
2011-12-01 06:44:00+00     3562.61
2011-12-01 06:45:00+00     3397.35
2011-12-01 06:46:00+00     3571.49
2011-12-01 06:47:00+00     3394.97
2011-12-01 06:48:00+00     3557.06
2011-12-01 06:49:00+00     3362.96
2011-12-01 06:50:00+00     3406.05
2011-12-01 06:51:00+00     3549.03
2011-12-01 06:52:00+00     3482.75
2011-12-01 06:53:00+00     3460.57
2011-12-01 06:54:00+00     3499.39
2011-12-01 06:55:00+00     3409.55
2011-12-01 06:56:00+00     3316.38
2011-12-01 06:57:00+00     3358.53
2011-12-01 06:58:00+00     3481.64
2011-12-01 06:59:00+00     3293.09
2011-12-01 07:00:00+00     3367.40
2011-12-01 07:01:00+00     3552.63
2011-12-01 07:02:00+00     3440.60
2011-12-01 07:03:00+00     3356.31
2011-12-01 07:04:00+00     3388.47
2011-12-01 07:05:00+00     3394.18
2011-12-01 07:06:00+00     3386.25
2011-12-01 07:07:00+00     3551.52
2011-12-01 07:08:00+00     3417.49
2011-12-01 07:09:00+00     3396.40
2011-12-01 07:10:00+00     3496.29
2011-12-01 07:11:00+00     3615.05
2011-12-01 07:12:00+00     3526.01
2011-12-01 07:13:00+00     3430.62
2011-12-01 07:14:00+00     3256.48
2011-12-01 07:15:00+00     3465.01
2011-12-01 07:16:00+00     3478.53
2011-12-01 07:17:00+00     3267.71
2011-12-01 07:18:00+00     3498.74
2011-12-01 07:19:00+00     3313.25
2011-12-01 07:20:00+00     3367.68
2011-12-01 07:21:00+00     3260.98
2011-12-01 07:22:00+00     3547.35
2011-12-01 07:23:00+00     3273.26
2011-12-01 07:24:00+00     3356.57
2011-12-01 07:25:00+00     3490.96
2011-12-01 07:26:00+00     3415.44
2011-12-01 07:27:00+00     3376.56
2011-12-01 07:28:00+00     3538.72
2011-12-01 07:29:00+00     3348.79
2011-12-01 07:30:00+00     3473.19
2011-12-01 07:31:00+00     3363.23
2011-12-01 07:32:00+00     3562.05
2011-12-01 07:33:00+00     3526.51
2011-12-01 07:34:00+00           0
2011-12-01 07:35:00+00     3289.93
2011-12-01 07:36:00+00     3334.35
2011-12-01 07:37:00+00     3516.75
2011-12-01 07:38:00+00     3529.84
2011-12-01 07:39:00+00     3368.92
2011-12-01 07:40:00+00     3480.28
2011-12-01 07:41:00+00     3491.41
2011-12-01 07:42:00+00     3351.26
2011-12-01 07:43:00+00     3544.79
2011-12-01 07:44:00+00     3278.96
2011-12-01 07:45:00+00     3290.08
2011-12-01 07:46:00+00     3608.19
2011-12-01 07:47:00+00     3420.22
2011-12-01 07:48:00+00     3583.72
2011-12-01 07:49:00+00     3491.41
2011-12-01 07:50:00+00     3620.43
2011-12-01 07:51:00+00     3486.96
2011-12-01 07:52:00+00     3493.63
2011-12-01 07:53:00+00     3365.72
2011-12-01 07:54:00+00     3396.86
2011-12-01 07:55:00+00     3419.11
2011-12-01 07:56:00+00     3360.16
2011-12-01 07:57:00+00     3516.99
2011-12-01 07:58:00+00     3324.56
2011-12-01 07:59:00+00     3543.68
2011-12-01 08:00:00+00     3561.48
2011-12-01 08:01:00+00     3585.95
2011-12-01 08:02:00+00     3304.54
2011-12-01 08:03:00+00     3510.31
2011-12-01 08:04:00+00     3476.95
2011-12-01 08:05:00+00     3355.71
2011-12-01 08:06:00+00     3424.67
2011-12-01 08:07:00+00     3472.50
2011-12-01 08:08:00+00     3381.29
2011-12-01 08:09:00+00     3374.62
2011-12-01 08:10:00+00     3481.40
2011-12-01 08:11:00+00     3559.25
2011-12-01 08:12:00+00     3505.86
2011-12-01 08:13:00+00     3488.07
2011-12-01 08:14:00+00     3439.13
2011-12-01 08:15:00+00     3304.54
2011-12-01 08:16:00+00     3350.15
2011-12-01 08:17:00+00     3561.21
2011-12-01 08:18:00+00     3625.68
2011-12-01 08:19:00+00     3611.23
2011-12-01 08:20:00+00     3400.04
2011-12-01 08:21:00+00     3414.49
2011-12-01 08:22:00+00     3412.43
2011-12-01 08:23:00+00     3386.71
2011-12-01 08:24:00+00     3356.70
2011-12-01 08:25:00+00     3378.93
2011-12-01 08:26:00+00     3523.42
2011-12-01 08:27:00+00     3427.83
2011-12-01 08:28:00+00     3580.39
2011-12-01 08:29:00+00     3493.41
2011-12-01 08:30:00+00     3368.78
2011-12-01 08:31:00+00     3447.65
2011-12-01 08:32:00+00     3438.76
2011-12-01 08:33:00+00     3391.00
2011-12-01 08:34:00+00           0
2011-12-01 08:35:00+00     3435.43
2011-12-01 08:36:00+00     3448.76
2011-12-01 08:37:00+00     3542.91
2011-12-01 08:38:00+00     3521.57
2011-12-01 08:39:00+00     3547.61
2011-12-01 08:40:00+00     3446.53
2011-12-01 08:41:00+00     3443.20
2011-12-01 08:42:00+00     3558.72
2011-12-01 08:43:00+00     3495.41
2011-12-01 08:44:00+00     3424.32
2011-12-01 08:45:00+00     3429.87
2011-12-01 08:46:00+00     3450.98
2011-12-01 08:47:00+00     3587.59
2011-12-01 08:48:00+00     3606.48
2011-12-01 08:49:00+00     3443.20
2011-12-01 08:50:00+00     3524.28
2011-12-01 08:51:00+00     3473.19
2011-12-01 08:52:00+00     3453.20
2011-12-01 08:53:00+00     3468.75
2011-12-01 08:54:00+00     3520.95
2011-12-01 08:55:00+00     3426.54
2011-12-01 08:56:00+00     3387.67
2011-12-01 08:57:00+00     3477.85
2011-12-01 08:58:00+00     3498.97
2011-12-01 08:59:00+00     3319.91
2011-12-01 09:00:00+00     3496.52
2011-12-01 09:01:00+00     3404.33
2011-12-01 09:02:00+00     3410.05
2011-12-01 09:03:00+00     3473.19
2011-12-01 09:04:00+00     3453.20
2011-12-01 09:05:00+00     3392.11
2011-12-01 09:06:00+00     3464.31
2011-12-01 09:07:00+00     3570.94
2011-12-01 09:08:00+00     3475.41
2011-12-01 09:09:00+00     3563.16
2011-12-01 09:10:00+00     3423.21
2011-12-01 09:11:00+00     3268.89
2011-12-01 09:12:00+00     3433.39
2011-12-01 09:13:00+00     3499.85
2011-12-01 09:14:00+00     3554.27
2011-12-01 09:15:00+00     3438.76
2011-12-01 09:16:00+00     3532.06
2011-12-01 09:17:00+00     3398.77
2011-12-01 09:18:00+00           0
2011-12-01 09:19:00+00     3231.06
2011-12-01 09:20:00+00     3506.04
2011-12-01 09:21:00+00     3575.09
2011-12-01 09:22:00+00     3456.33
2011-12-01 09:23:00+00     3289.84
2011-12-01 09:24:00+00     3389.89
2011-12-01 09:25:00+00     3450.78
2011-12-01 09:26:00+00     3489.85
2011-12-01 09:27:00+00     3333.24
2011-12-01 09:28:00+00     3422.10
2011-12-01 09:29:00+00     3410.82
2011-12-01 09:30:00+00           0
2011-12-01 09:31:00+00     3557.61
2011-12-01 09:32:00+00     3558.72
2011-12-01 09:33:00+00     3477.64
2011-12-01 09:34:00+00     3477.42
2011-12-01 09:35:00+00     3509.37
2011-12-01 09:36:00+00     3600.32
2011-12-01 09:37:00+00     3501.61
2011-12-01 09:38:00+00     3552.63
2011-12-01 09:39:00+00     3472.77
2011-12-01 09:40:00+00     3360.75
2011-12-01 09:41:00+00     3427.29
2011-12-01 09:42:00+00     3474.77
2011-12-01 09:43:00+00     3418.25
2011-12-01 09:44:00+00     3464.80
2011-12-01 09:45:00+00     3581.18
2011-12-01 09:46:00+00     3387.36
2011-12-01 09:47:00+00     3408.44
2011-12-01 09:48:00+00     3420.64
2011-12-01 09:49:00+00     3319.71
2011-12-01 09:50:00+00     3596.70
2011-12-01 09:51:00+00     3420.46
2011-12-01 09:52:00+00     3329.69
2011-12-01 09:53:00+00     3482.75
2011-12-01 09:54:00+00     3473.88
2011-12-01 09:55:00+00     3327.36
2011-12-01 09:56:00+00     3474.56
2011-12-01 09:57:00+00     3573.13
2011-12-01 09:58:00+00     3562.06
2011-12-01 09:59:00+00     3328.35
2011-12-01 10:00:00+00     3361.72
2011-12-01 10:01:00+00     3580.07
2011-12-01 10:02:00+00     3338.32
2011-12-01 10:03:00+00     3416.96
2011-12-01 10:04:00+00     3545.44
2011-12-01 10:05:00+00     3504.46
2011-12-01 10:06:00+00     3368.23
2011-12-01 10:07:00+00     3414.75
2011-12-01 10:08:00+00     3469.02
2011-12-01 10:09:00+00     3342.75
2011-12-01 10:10:00+00     3456.63
2011-12-01 10:11:00+00     3465.27
2011-12-01 10:12:00+00     3554.86
2011-12-01 10:13:00+00     3306.00
2011-12-01 10:14:00+00     3448.88
2011-12-01 10:15:00+00     3409.04
2011-12-01 10:16:00+00     3492.05
2011-12-01 10:17:00+00     3446.67
2011-12-01 10:18:00+00     3455.32
2011-12-01 10:19:00+00     3470.58
2011-12-01 10:20:00+00     3448.68
2011-12-01 10:21:00+00     3340.16
2011-12-01 10:22:00+00     3492.92
2011-12-01 10:23:00+00     3508.41
2011-12-01 10:24:00+00     3387.85
2011-12-01 10:25:00+00     3602.42
2011-12-01 10:26:00+00     3446.47
2011-12-01 10:27:00+00     3290.51
2011-12-01 10:28:00+00     3565.92
2011-12-01 10:29:00+00     3369.04
2011-12-01 10:30:00+00     3576.98
2011-12-01 10:31:00+00     3495.14
2011-12-01 10:32:00+00     3615.70
2011-12-01 10:33:00+00     3606.85
2011-12-01 10:34:00+00     3507.06
2011-12-01 10:35:00+00     3417.53
2011-12-01 10:36:00+00     3490.48
2011-12-01 10:37:00+00     3527.21
2011-12-01 10:38:00+00     3424.35
2011-12-01 10:39:00+00     3360.06
2011-12-01 10:40:00+00     3271.55
2011-12-01 10:41:00+00     3543.26
2011-12-01 10:42:00+00     3536.64
2011-12-01 10:43:00+00     3331.20
2011-12-01 10:44:00+00     3344.45
2011-12-01 10:45:00+00     3512.58
2011-12-01 10:46:00+00           0
2011-12-01 10:47:00+00     3464.84
2011-12-01 10:48:00+00     3601.80
2011-12-01 10:49:00+00     3531.11
2011-12-01 10:50:00+00     3564.25
2011-12-01 10:51:00+00     3456.01
2011-12-01 10:52:00+00     3407.41
2011-12-01 10:53:00+00           0
2011-12-01 10:54:00+00     3476.99
2011-12-01 10:55:00+00     3486.93
2011-12-01 10:56:00+00     3281.41
2011-12-01 10:57:00+00     3404.09
2011-12-01 10:58:00+00     3515.65
2011-12-01 10:59:00+00     3309.11
2011-12-01 11:00:00+00     3463.74
2011-12-01 11:01:00+00           0
2011-12-01 11:02:00+00     3483.16
2011-12-01 11:03:00+00     3409.26
2011-12-01 11:04:00+00     3379.48
2011-12-01 11:05:00+00     3377.43
2011-12-01 11:06:00+00     3312.42
2011-12-01 11:07:00+00     3433.92
2011-12-01 11:08:00+00     3497.50
2011-12-01 11:09:00+00     3448.97
2011-12-01 11:10:00+00     3398.23
2011-12-01 11:11:00+00     3563.67
2011-12-01 11:12:00+00     3539.41
2011-12-01 11:13:00+00     3444.55
2011-12-01 11:14:00+00     3450.07
2011-12-01 11:15:00+00     3484.26
2011-12-01 11:16:00+00     3560.08
2011-12-01 11:17:00+00     3568.89
2011-12-01 11:18:00+00     3412.38
2011-12-01 11:19:00+00     3480.72
2011-12-01 11:20:00+00     3423.41
2011-12-01 11:21:00+00     3528.11
2011-12-01 11:22:00+00     3454.48
2011-12-01 11:23:00+00     3412.38
2011-12-01 11:24:00+00     3499.46
2011-12-01 11:25:00+00     3407.98
2011-12-01 11:26:00+00     3500.31
2011-12-01 11:27:00+00     3515.73
2011-12-01 11:28:00+00     3414.40
2011-12-01 11:29:00+00     3577.41
2011-12-01 11:30:00+00     3320.78
2011-12-01 11:31:00+00     3474.98
2011-12-01 11:32:00+00     3444.14
2011-12-01 11:33:00+00           0
2011-12-01 11:34:00+00     3339.50
2011-12-01 11:35:00+00     3355.88
2011-12-01 11:36:00+00     3405.23
2011-12-01 11:37:00+00     3467.92
2011-12-01 11:38:00+00     3409.81
2011-12-01 11:39:00+00     3361.53
2011-12-01 11:40:00+00     3470.35
2011-12-01 11:41:00+00     3423.92
2011-12-01 11:42:00+00     3482.22
2011-12-01 11:43:00+00     3323.83
2011-12-01 11:44:00+00     3566.91
2011-12-01 11:45:00+00     3492.11
2011-12-01 11:46:00+00     3552.61
2011-12-01 11:47:00+00     3410.72
2011-12-01 11:48:00+00     3382.13
2011-12-01 11:49:00+00     3498.46
2011-12-01 11:50:00+00     3613.87
2011-12-01 11:51:00+00     3356.83
2011-12-01 11:52:00+00     3489.92
2011-12-01 11:53:00+00     3460.22
2011-12-01 11:54:00+00     3344.73
2011-12-01 11:55:00+00     3408.34
2011-12-01 11:56:00+00     3479.54
2011-12-01 11:57:00+00     3600.68
2011-12-01 11:58:00+00     3495.17
2011-12-01 11:59:00+00     3540.51
2011-12-01 12:00:00+00           0
2011-12-01 12:01:00+00     3457.80
2011-12-01 12:02:00+00     3295.02
2011-12-01 12:03:00+00     3563.01
2011-12-01 12:04:00+00     3589.38
2011-12-01 12:05:00+00     3541.05
2011-12-01 12:06:00+00     3431.42
2011-12-01 12:07:00+00     3503.96
2011-12-01 12:08:00+00     3325.77
2011-12-01 12:09:00+00     3466.36
2011-12-01 12:10:00+00     3533.36
2011-12-01 12:11:00+00     3293.81
2011-12-01 12:12:00+00     3457.57
2011-12-01 12:13:00+00     3297.22
2011-12-01 12:14:00+00     3351.03
2011-12-01 12:15:00+00     3514.69
2011-12-01 12:16:00+00     3448.57
2011-12-01 12:17:00+00     3559.13
2011-12-01 12:18:00+00     3560.22
2011-12-01 12:19:00+00     3275.05
2011-12-01 12:20:00+00     3568.21
2011-12-01 12:21:00+00     3401.56
2011-12-01 12:22:00+00     3383.99
2011-12-01 12:23:00+00     3450.98
2011-12-01 12:24:00+00     3336.48
2011-12-01 12:25:00+00     3524.03
2011-12-01 12:26:00+00     3411.06
2011-12-01 12:27:00+00     3437.38
2011-12-01 12:28:00+00     3443.08
2011-12-01 12:29:00+00     3533.90
2011-12-01 12:30:00+00     3293.70
2011-12-01 12:31:00+00     3325.51
2011-12-01 12:32:00+00     3454.93
2011-12-01 12:33:00+00     3476.87
2011-12-01 12:34:00+00     3450.54
2011-12-01 12:35:00+00     3553.64
2011-12-01 12:36:00+00     3380.35
2011-12-01 12:37:00+00     3458.22
2011-12-01 12:38:00+00     3535.81
2011-12-01 12:39:00+00     3323.18
2011-12-01 12:40:00+00     3487.83
2011-12-01 12:41:00+00     3485.64
2011-12-01 12:42:00+00     3566.80
2011-12-01 12:43:00+00     3395.52
2011-12-01 12:44:00+00     3430.59
2011-12-01 12:45:00+00     3428.19
2011-12-01 12:46:00+00     3285.92
2011-12-01 12:47:00+00     3496.35
2011-12-01 12:48:00+00           0
2011-12-01 12:49:00+00     3514.16
2011-12-01 12:50:00+00     3324.14
2011-12-01 12:51:00+00     3420.52
2011-12-01 12:52:00+00     3259.52
2011-12-01 12:53:00+00     3629.72
2011-12-01 12:54:00+00     3539.91
2011-12-01 12:55:00+00     3470.05
2011-12-01 12:56:00+00     3266.28
2011-12-01 12:57:00+00     3536.09
2011-12-01 12:58:00+00     3336.33
2011-12-01 12:59:00+00     3467.62
2011-12-01 13:00:00+00     3469.81
2011-12-01 13:01:00+00     3473.10
2011-12-01 13:02:00+00     3400.09
2011-12-01 13:03:00+00     3533.62
2011-12-01 13:04:00+00     3459.32
2011-12-01 13:05:00+00           0
2011-12-01 13:06:00+00     3496.35
2011-12-01 13:07:00+00     3448.35
2011-12-01 13:08:00+00     3573.39
2011-12-01 13:09:00+00     3548.16
2011-12-01 13:10:00+00     3338.67
2011-12-01 13:11:00+00     3341.96
2011-12-01 13:12:00+00     3357.31
2011-12-01 13:13:00+00     3451.19
2011-12-01 13:14:00+00     3531.43
2011-12-01 13:15:00+00     3465.90
2011-12-01 13:16:00+00     3485.64
2011-12-01 13:17:00+00     3488.93
2011-12-01 13:18:00+00     3268.47
2011-12-01 13:19:00+00     3429.70
2011-12-01 13:20:00+00     3616.16
2011-12-01 13:21:00+00           0
2011-12-01 13:22:00+00     3535.00
2011-12-01 13:23:00+00     3454.93
2011-12-01 13:24:00+00     3363.90
2011-12-01 13:25:00+00     3434.09
2011-12-01 13:26:00+00     3494.42
2011-12-01 13:27:00+00     3477.96
2011-12-01 13:28:00+00     3531.71
2011-12-01 13:29:00+00     3488.93
2011-12-01 13:30:00+00     3550.35
2011-12-01 13:31:00+00     3344.15
2011-12-01 13:32:00+00     3406.67
2011-12-01 13:33:00+00     3395.70
2011-12-01 13:34:00+00     3528.42
2011-12-01 13:35:00+00     3522.66
2011-12-01 13:36:00+00     3445.06
2011-12-01 13:37:00+00     3555.84
2011-12-01 13:38:00+00     3618.35
2011-12-01 13:39:00+00     3465.90
2011-12-01 13:40:00+00     3490.03
2011-12-01 13:41:00+00     3393.14
2011-12-01 13:42:00+00     3328.66
2011-12-01 13:43:00+00     3610.68
2011-12-01 13:44:00+00     3271.67
2011-12-01 13:45:00+00     3480.16
2011-12-01 13:46:00+00     3403.38
2011-12-01 13:47:00+00     3457.13
2011-12-01 13:48:00+00     3625.69
2011-12-01 13:49:00+00     3555.84
2011-12-01 13:50:00+00     3456.03
2011-12-01 13:51:00+00     3312.35
2011-12-01 13:52:00+00     3358.41
2011-12-01 13:53:00+00     3519.37
2011-12-01 13:54:00+00     3559.13
2011-12-01 13:55:00+00           0
2011-12-01 13:56:00+00     3408.48
2011-12-01 13:57:00+00     3487.34
2011-12-01 13:58:00+00     3520.74
2011-12-01 13:59:00+00     3481.25
2011-12-01 14:00:00+00     3561.32
2011-12-01 14:01:00+00     3556.93
2011-12-01 14:02:00+00     3363.90
2011-12-01 14:03:00+00     3281.64
2011-12-01 14:04:00+00     3406.67
2011-12-01 14:05:00+00     3451.42
2011-12-01 14:06:00+00     3302.48
2011-12-01 14:07:00+00     3416.54
2011-12-01 14:08:00+00     3398.99
2011-12-01 14:09:00+00     3494.42
2011-12-01 14:10:00+00     3476.63
2011-12-01 14:11:00+00     3333.19
2011-12-01 14:12:00+00     3481.01
2011-12-01 14:13:00+00     3481.25
2011-12-01 14:14:00+00     3443.96
2011-12-01 14:15:00+00     3278.34
2011-12-01 14:16:00+00     3480.16
2011-12-01 14:17:00+00     3345.25
2011-12-01 14:18:00+00     3585.91
2011-12-01 14:19:00+00     3473.34
2011-12-01 14:20:00+00     3519.37
2011-12-01 14:21:00+00     3351.83
2011-12-01 14:22:00+00     3377.06
2011-12-01 14:23:00+00     3441.77
2011-12-01 14:24:00+00     3588.74
2011-12-01 14:25:00+00     3593.90
2011-12-01 14:26:00+00     3562.12
2011-12-01 14:27:00+00     3443.96
2011-12-01 14:28:00+00     3503.19
2011-12-01 14:29:00+00     3338.67
2011-12-01 14:30:00+00     3350.74
2011-12-01 14:31:00+00     3544.87
2011-12-01 14:32:00+00     3583.26
2011-12-01 14:33:00+00           0
2011-12-01 14:34:00+00     3426.41
2011-12-01 14:35:00+00     3457.13
2011-12-01 14:36:00+00     3385.83
2011-12-01 14:37:00+00     3485.64
2011-12-01 14:38:00+00     3412.16
2011-12-01 14:39:00+00     3539.39
2011-12-01 14:40:00+00     3333.19
2011-12-01 14:41:00+00     3559.13
2011-12-01 14:42:00+00     3364.99
2011-12-01 14:43:00+00     3480.16
2011-12-01 14:44:00+00     3567.90
2011-12-01 14:45:00+00     3341.01
2011-12-01 14:46:00+00     3444.18
2011-12-01 14:47:00+00     3379.59
2011-12-01 14:48:00+00     3577.29
2011-12-01 14:49:00+00           0
2011-12-01 14:50:00+00     3355.43
2011-12-01 14:51:00+00     3381.62
2011-12-01 14:52:00+00     3379.59
2011-12-01 14:53:00+00     3300.51
2011-12-01 14:54:00+00     3444.40
2011-12-01 14:55:00+00     3599.71
2011-12-01 14:56:00+00           0
2011-12-01 14:57:00+00     3378.16
2011-12-01 14:58:00+00     3412.35
2011-12-01 14:59:00+00     3282.94
2011-12-01 15:00:00+00     3581.69
2011-12-01 15:01:00+00     3498.21
2011-12-01 15:02:00+00     3480.64
2011-12-01 15:03:00+00     3571.80
2011-12-01 15:04:00+00     3593.77
2011-12-01 15:05:00+00     3464.17
2011-12-01 15:06:00+00     3569.60
2011-12-01 15:07:00+00     3360.92
2011-12-01 15:08:00+00     3456.48
2011-12-01 15:09:00+00     3437.80
2011-12-01 15:10:00+00     3571.80
2011-12-01 15:11:00+00     3591.57
2011-12-01 15:12:00+00     3367.51
2011-12-01 15:13:00+00     3292.82
2011-12-01 15:14:00+00     3533.36
2011-12-01 15:15:00+00     3479.54
2011-12-01 15:16:00+00     3454.28
2011-12-01 15:17:00+00     3325.77
2011-12-01 15:18:00+00     3436.71
2011-12-01 15:19:00+00     3535.56
2011-12-01 15:20:00+00     3577.29
2011-12-01 15:21:00+00     3460.00
2011-12-01 15:22:00+00     3355.43
2011-12-01 15:23:00+00     3221.43
2011-12-01 15:24:00+00     3365.31
2011-12-01 15:25:00+00     3433.62
2011-12-01 15:26:00+00     3299.53
2011-12-01 15:27:00+00     3324.80
2011-12-01 15:28:00+00     3402.84
2011-12-01 15:29:00+00     3314.91
2011-12-01 15:30:00+00     3357.93
2011-12-01 15:31:00+00     3228.08
2011-12-01 15:32:00+00     3411.64
2011-12-01 15:33:00+00     3378.66
2011-12-01 15:34:00+00     3568.01
2011-12-01 15:35:00+00     3377.73
2011-12-01 15:36:00+00     3471.22
2011-12-01 15:37:00+00     3496.51
2011-12-01 15:38:00+00     3279.84
2011-12-01 15:39:00+00     3510.81
2011-12-01 15:40:00+00     3517.41
2011-12-01 15:41:00+00     3489.92
2011-12-01 15:42:00+00     3506.41
2011-12-01 15:43:00+00     3506.41
2011-12-01 15:44:00+00     3554.81
2011-12-01 15:45:00+00     3499.81
2011-12-01 15:46:00+00     3405.23
2011-12-01 15:47:00+00     3549.31
2011-12-01 15:48:00+00     3398.63
2011-12-01 15:49:00+00     3345.83
2011-12-01 15:50:00+00     3473.42
2011-12-01 15:51:00+00     3378.83
2011-12-01 15:52:00+00     3365.63
2011-12-01 15:53:00+00     3371.13
2011-12-01 15:54:00+00     3414.02
2011-12-01 15:55:00+00     3467.92
2011-12-01 15:56:00+00     3462.42
2011-12-01 15:57:00+00     3410.72
2011-12-01 15:58:00+00     3315.03
2011-12-01 15:59:00+00     3514.11
2011-12-01 16:00:00+00     3480.02
2011-12-01 16:01:00+00     3536.11
2011-12-01 16:02:00+00     3440.42
2011-12-01 16:03:00+00     3388.73
2011-12-01 16:04:00+00     3367.83
2011-12-01 16:05:00+00     3519.61
2011-12-01 16:06:00+00     3368.93
2011-12-01 16:07:00+00     3511.91
2011-12-01 16:08:00+00     3605.73
2011-12-01 16:09:00+00     3528.41
2011-12-01 16:10:00+00     3406.32
2011-12-01 16:11:00+00     3559.21
2011-12-01 16:12:00+00     3438.22
2011-12-01 16:13:00+00     3438.22
2011-12-01 16:14:00+00     3438.43
2011-12-01 16:15:00+00     3493.22
2011-12-01 16:16:00+00     3552.61
2011-12-01 16:17:00+00     3462.42
2011-12-01 16:18:00+00     3360.28
2011-12-01 16:19:00+00     3493.46
2011-12-01 16:20:00+00     3386.70
2011-12-01 16:21:00+00     3467.27
2011-12-01 16:22:00+00     3378.99
2011-12-01 16:23:00+00     3371.13
2011-12-01 16:24:00+00           0
2011-12-01 16:25:00+00     3452.74
2011-12-01 16:26:00+00     3508.02
2011-12-01 16:27:00+00     3564.19
2011-12-01 16:28:00+00     3438.63
2011-12-01 16:29:00+00     3340.61
2011-12-01 16:30:00+00     3474.98
2011-12-01 16:31:00+00     3372.55
2011-12-01 16:32:00+00     3495.91
2011-12-01 16:33:00+00     3497.01
2011-12-01 16:34:00+00     3368.14
2011-12-01 16:35:00+00           0
2011-12-01 16:36:00+00     3308.67
2011-12-01 16:37:00+00     3319.68
2011-12-01 16:38:00+00     3322.98
2011-12-01 16:39:00+00     3439.73
2011-12-01 16:40:00+00     3364.84
2011-12-01 16:41:00+00     3438.63
2011-12-01 16:42:00+00     3422.11
2011-12-01 16:43:00+00     3435.33
2011-12-01 16:44:00+00     3412.20
2011-12-01 16:45:00+00     3332.90
2011-12-01 16:46:00+00     3450.75
2011-12-01 16:47:00+00     3466.39
2011-12-01 16:48:00+00     3531.15
2011-12-01 16:49:00+00     3243.75
2011-12-01 16:50:00+00     3577.41
2011-12-01 16:51:00+00     3389.24
2011-12-01 16:52:00+00     3553.18
2011-12-01 16:53:00+00     3498.11
2011-12-01 16:54:00+00     3331.79
2011-12-01 16:55:00+00     3527.01
2011-12-01 16:56:00+00     3540.24
2011-12-01 16:57:00+00     3604.17
2011-12-01 16:58:00+00     3359.63
2011-12-01 16:59:00+00     3473.00
2011-12-01 17:00:00+00     3245.88
2011-12-01 17:01:00+00     3427.62
2011-12-01 17:02:00+00     3442.14
2011-12-01 17:03:00+00     3525.65
2011-12-01 17:04:00+00     3545.75
2011-12-01 17:05:00+00     3519.30
2011-12-01 17:06:00+00     3439.73
2011-12-01 17:07:00+00     3381.52
2011-12-01 17:08:00+00     3484.03
2011-12-01 17:09:00+00     3567.50
2011-12-01 17:10:00+00     3368.30
2011-12-01 17:11:00+00     3509.12
2011-12-01 17:12:00+00     3511.33
2011-12-01 17:13:00+00     3465.29
2011-12-01 17:14:00+00     3590.63
2011-12-01 17:15:00+00     3445.24
2011-12-01 17:16:00+00     3468.37
2011-12-01 17:17:00+00     3611.55
2011-12-01 17:18:00+00     3622.90
2011-12-01 17:19:00+00     3474.11
2011-12-01 17:20:00+00     3362.93
2011-12-01 17:21:00+00     3401.54
2011-12-01 17:22:00+00           0
2011-12-01 17:23:00+00     3516.25
2011-12-01 17:24:00+00     3447.86
2011-12-01 17:25:00+00     3607.79
2011-12-01 17:26:00+00     3464.41
2011-12-01 17:27:00+00     3519.55
2011-12-01 17:28:00+00     3516.25
2011-12-01 17:29:00+00     3274.70
2011-12-01 17:30:00+00     3360.73
2011-12-01 17:31:00+00     3568.08
2011-12-01 17:32:00+00     3369.55
2011-12-01 17:33:00+00     3568.08
2011-12-01 17:34:00+00     3575.80
2011-12-01 17:35:00+00           0
2011-12-01 17:36:00+00     3494.19
2011-12-01 17:37:00+00     3551.54
2011-12-01 17:38:00+00           0
2011-12-01 17:39:00+00     3285.73
2011-12-01 17:40:00+00     3445.66
2011-12-01 17:41:00+00     3529.48
2011-12-01 17:42:00+00     3308.89
2011-12-01 17:43:00+00     3479.85
2011-12-01 17:44:00+00     3397.13
2011-12-01 17:45:00+00     3437.94
2011-12-01 17:46:00+00     3353.15
2011-12-01 17:47:00+00     3549.61
2011-12-01 17:48:00+00     3493.08
2011-12-01 17:49:00+00     3491.98
2011-12-01 17:50:00+00     3339.77
2011-12-01 17:51:00+00     3442.35
2011-12-01 17:52:00+00     3401.54
2011-12-01 17:53:00+00     3527.27
2011-12-01 17:54:00+00     3624.67
2011-12-01 17:55:00+00     3501.29
2011-12-01 17:56:00+00     3356.60
2011-12-01 17:57:00+00     3322.36
2011-12-01 17:58:00+00     3543.26
2011-12-01 17:59:00+00     3400.78
2011-12-01 18:00:00+00     3344.45
2011-12-01 18:01:00+00     3421.77
2011-12-01 18:02:00+00     3442.75
2011-12-01 18:03:00+00     3417.35
2011-12-01 18:04:00+00     3444.96
2011-12-01 18:05:00+00     3482.51
2011-12-01 18:06:00+00     3449.38
2011-12-01 18:07:00+00     3376.48
2011-12-01 18:08:00+00           0
2011-12-01 18:09:00+00     3470.36
2011-12-01 18:10:00+00     3530.01
2011-12-01 18:11:00+00     3615.05
2011-12-01 18:12:00+00     3300.27
2011-12-01 18:13:00+00     3363.23
2011-12-01 18:14:00+00     3606.22
2011-12-01 18:15:00+00     3426.18
2011-12-01 18:16:00+00     3439.44
2011-12-01 18:17:00+00     3341.14
2011-12-01 18:18:00+00     3578.61
2011-12-01 18:19:00+00     3544.37
2011-12-01 18:20:00+00     3366.54
2011-12-01 18:21:00+00     3356.60
2011-12-01 18:22:00+00     3457.11
2011-12-01 18:23:00+00     3342.24
2011-12-01 18:24:00+00     3274.87
2011-12-01 18:25:00+00     3484.72
2011-12-01 18:26:00+00     3465.95
2011-12-01 18:27:00+00     3361.02
2011-12-01 18:28:00+00     3432.81
2011-12-01 18:29:00+00     3390.84
2011-12-01 18:30:00+00     3503.74
2011-12-01 18:31:00+00     3564.25
2011-12-01 18:32:00+00     3270.45
2011-12-01 18:33:00+00     3456.22
2011-12-01 18:34:00+00     3404.09
2011-12-01 18:35:00+00     3524.49
2011-12-01 18:36:00+00     3372.06
2011-12-01 18:37:00+00     3427.29
2011-12-01 18:38:00+00     3441.65
2011-12-01 18:39:00+00     3431.71
2011-12-01 18:40:00+00     3357.70
2011-12-01 18:41:00+00     3564.53
2011-12-01 18:42:00+00     3308.11
2011-12-01 18:43:00+00           0
2011-12-01 18:44:00+00     3511.48
2011-12-01 18:45:00+00     3512.33
2011-12-01 18:46:00+00     3526.69
2011-12-01 18:47:00+00     3461.53
2011-12-01 18:48:00+00     3518.96
2011-12-01 18:49:00+00     3300.37
2011-12-01 18:50:00+00     3313.63
2011-12-01 18:51:00+00     3443.86
2011-12-01 18:52:00+00     3317.94
2011-12-01 18:53:00+00     3368.75
2011-12-01 18:54:00+00     3536.64
2011-12-01 18:55:00+00     3486.93
2011-12-01 18:56:00+00     3368.75
2011-12-01 18:57:00+00     3354.39
2011-12-01 18:58:00+00     3480.30
2011-12-01 18:59:00+00           0
2011-12-01 19:00:00+00     3442.95
2011-12-01 19:01:00+00     3434.11
2011-12-01 19:02:00+00     3524.49
2011-12-01 19:03:00+00     3378.69
2011-12-01 19:04:00+00           0
2011-12-01 19:05:00+00     3447.17
2011-12-01 19:06:00+00     3500.43
2011-12-01 19:07:00+00     3501.53
2011-12-01 19:08:00+00     3435.22
2011-12-01 19:09:00+00     3585.53
2011-12-01 19:10:00+00     3514.79
2011-12-01 19:11:00+00     3583.32
2011-12-01 19:12:00+00     3359.91
2011-12-01 19:13:00+00     3548.78
2011-12-01 19:14:00+00     3532.22
2011-12-01 19:15:00+00     3486.93
2011-12-01 19:16:00+00     3300.27
2011-12-01 19:17:00+00     3418.64
2011-12-01 19:18:00+00     3601.01
2011-12-01 19:19:00+00           0
2011-12-01 19:20:00+00     3539.11
2011-12-01 19:21:00+00     3488.27
2011-12-01 19:22:00+00     3534.69
2011-12-01 19:23:00+00     3497.98
2011-12-01 19:24:00+00     3570.06
2011-12-01 19:25:00+00           0
2011-12-01 19:26:00+00     3402.06
2011-12-01 19:27:00+00     3459.74
2011-12-01 19:28:00+00     3306.00
2011-12-01 19:29:00+00     3515.90
2011-12-01 19:30:00+00     3237.37
2011-12-01 19:31:00+00     3526.69
2011-12-01 19:32:00+00     3520.57
2011-12-01 19:33:00+00     3305.90
2011-12-01 19:34:00+00     3248.42
2011-12-01 19:35:00+00     3276.14
2011-12-01 19:36:00+00     3405.54
2011-12-01 19:37:00+00     3508.41
2011-12-01 19:38:00+00     3307.11
2011-12-01 19:39:00+00     3331.44
2011-12-01 19:40:00+00     3449.79
2011-12-01 19:41:00+00     3401.12
2011-12-01 19:42:00+00     3461.95
2011-12-01 19:43:00+00     3401.12
2011-12-01 19:44:00+00     3572.56
2011-12-01 19:45:00+00     3516.15
2011-12-01 19:46:00+00     3542.70
2011-12-01 19:47:00+00     3422.14
2011-12-01 19:48:00+00     3442.04
2011-12-01 19:49:00+00     3352.32
2011-12-01 19:50:00+00     3574.48
2011-12-01 19:51:00+00     3364.33
2011-12-01 19:52:00+00     3383.27
2011-12-01 19:53:00+00     3377.74
2011-12-01 19:54:00+00     3338.07
2011-12-01 19:55:00+00     3490.71
2011-12-01 19:56:00+00     3523.89
2011-12-01 19:57:00+00     3393.21
2011-12-01 19:58:00+00     3502.64
2011-12-01 19:59:00+00     3418.64
2011-12-01 20:00:00+00     3367.79
2011-12-01 20:01:00+00     3598.00
2011-12-01 20:02:00+00     3416.60
2011-12-01 20:03:00+00     3570.35
2011-12-01 20:04:00+00     3495.14
2011-12-01 20:05:00+00     3270.61
2011-12-01 20:06:00+00     3534.95
2011-12-01 20:07:00+00     3550.16
2011-12-01 20:08:00+00     3551.54
2011-12-01 20:09:00+00     3458.64
2011-12-01 20:10:00+00     3426.56
2011-12-01 20:11:00+00     3445.36
2011-12-01 20:12:00+00     3398.91
2011-12-01 20:13:00+00     3459.74
2011-12-01 20:14:00+00     3369.04
2011-12-01 20:15:00+00     3433.00
2011-12-01 20:16:00+00     3507.92
2011-12-01 20:17:00+00     3393.05
2011-12-01 20:18:00+00     3305.79
2011-12-01 20:19:00+00     3550.99
2011-12-01 20:20:00+00     3295.85
2011-12-01 20:21:00+00     3452.69
2011-12-01 20:22:00+00     3347.76
2011-12-01 20:23:00+00     3511.48
2011-12-01 20:24:00+00     3444.96
2011-12-01 20:25:00+00     3284.81
2011-12-01 20:26:00+00     3448.27
2011-12-01 20:27:00+00     3512.33
2011-12-01 20:28:00+00     3460.42
2011-12-01 20:29:00+00     3530.01
2011-12-01 20:30:00+00     3459.32
2011-12-01 20:31:00+00     3396.36
2011-12-01 20:32:00+00     3501.29
2011-12-01 20:33:00+00     3596.28
2011-12-01 20:34:00+00     3440.74
2011-12-01 20:35:00+00     3562.32
2011-12-01 20:36:00+00     3444.06
2011-12-01 20:37:00+00     3256.09
2011-12-01 20:38:00+00     3295.85
2011-12-01 20:39:00+00     3347.76
2011-12-01 20:40:00+00     3478.10
2011-12-01 20:41:00+00     3425.08
2011-12-01 20:42:00+00     3421.77
2011-12-01 20:43:00+00     3407.41
2011-12-01 20:44:00+00     3377.58
2011-12-01 20:45:00+00     3481.41
2011-12-01 20:46:00+00     3322.36
2011-12-01 20:47:00+00     3311.31
2011-12-01 20:48:00+00     3412.93
2011-12-01 20:49:00+00     3296.96
2011-12-01 20:50:00+00     3497.98
2011-12-01 20:51:00+00     3496.87
2011-12-01 20:52:00+00     3385.48
2011-12-01 20:53:00+00     3266.03
2011-12-01 20:54:00+00     3290.33
2011-12-01 20:55:00+00     3442.75
2011-12-01 20:56:00+00     3462.63
2011-12-01 20:57:00+00     3442.75
2011-12-01 20:58:00+00     3292.54
2011-12-01 20:59:00+00     3374.27
2011-12-01 21:00:00+00     3464.84
2011-12-01 21:01:00+00     3447.17
2011-12-01 21:02:00+00     3226.27
2011-12-01 21:03:00+00     3453.80
2011-12-01 21:04:00+00     3527.80
2011-12-01 21:05:00+00     3425.08
2011-12-01 21:06:00+00     3533.32
2011-12-01 21:07:00+00     3452.69
2011-12-01 21:08:00+00     3444.96
2011-12-01 21:09:00+00     3457.11
2011-12-01 21:10:00+00     3393.05
2011-12-01 21:11:00+00     3420.66
2011-12-01 21:12:00+00     3421.77
2011-12-01 21:13:00+00     3295.85
2011-12-01 21:14:00+00     3441.65
2011-12-01 21:15:00+00     3556.52
2011-12-01 21:16:00+00     3453.59
2011-12-01 21:17:00+00     3359.91
2011-12-01 21:18:00+00     3399.68
2011-12-01 21:19:00+00     3589.65
2011-12-01 21:20:00+00     3351.08
2011-12-01 21:21:00+00     3467.05
2011-12-01 21:22:00+00     3333.41
2011-12-01 21:23:00+00     3500.19
2011-12-01 21:24:00+00     3500.19
2011-12-01 21:25:00+00     3326.78
2011-12-01 21:26:00+00     3376.48
2011-12-01 21:27:00+00     3463.74
2011-12-01 21:28:00+00     3341.14
2011-12-01 21:29:00+00     3537.74
2011-12-01 21:30:00+00     3480.30
2011-12-01 21:31:00+00     3395.26
2011-12-01 21:32:00+00     3478.10
2011-12-01 21:33:00+00     3389.74
2011-12-01 21:34:00+00     3490.25
2011-12-01 21:35:00+00     3454.90
2011-12-01 21:36:00+00     3506.57
2011-12-01 21:37:00+00     3522.02
2011-12-01 21:38:00+00     3440.34
2011-12-01 21:39:00+00           0
2011-12-01 21:40:00+00     3538.84
2011-12-01 21:41:00+00     3460.42
2011-12-01 21:42:00+00     3618.37
2011-12-01 21:43:00+00     3430.41
2011-12-01 21:44:00+00     3552.10
2011-12-01 21:45:00+00     3480.08
2011-12-01 21:46:00+00     3387.20
2011-12-01 21:47:00+00     3432.42
2011-12-01 21:48:00+00     3365.14
2011-12-01 21:49:00+00     3412.93
2011-12-01 21:50:00+00     3368.60
2011-12-01 21:51:00+00     3473.68
2011-12-01 21:52:00+00     3563.14
2011-12-01 21:53:00+00     3391.94
2011-12-01 21:54:00+00     3386.42
2011-12-01 21:55:00+00     3420.66
2011-12-01 21:56:00+00     3325.67
2011-12-01 21:57:00+00     3509.88
2011-12-01 21:58:00+00     3425.99
2011-12-01 21:59:00+00     3397.30
2011-12-01 22:00:00+00     3476.77
2011-12-01 22:01:00+00     3280.30
2011-12-01 22:02:00+00     3392.88
2011-12-01 22:03:00+00     3488.04
2011-12-01 22:04:00+00     3434.82
2011-12-01 22:05:00+00     3417.16
2011-12-01 22:06:00+00           0
2011-12-01 22:07:00+00     3293.45
2011-12-01 22:08:00+00     3506.32
2011-12-01 22:09:00+00     3421.39
2011-12-01 22:10:00+00     3489.77
2011-12-01 22:11:00+00     3412.57
2011-12-01 22:12:00+00     3446.76
2011-12-01 22:13:00+00     3355.21
2011-12-01 22:14:00+00     3369.55
2011-12-01 22:15:00+00     3330.95
2011-12-01 22:16:00+00     3463.30
2011-12-01 22:17:00+00     3434.63
2011-12-01 22:18:00+00     3290.14
2011-12-01 22:19:00+00     3507.42
2011-12-01 22:20:00+00     3618.82
2011-12-01 22:21:00+00     3442.35
2011-12-01 22:22:00+00     3551.54
2011-12-01 22:23:00+00     3433.52
2011-12-01 22:24:00+00     3485.36
2011-12-01 22:25:00+00     3469.70
2011-12-01 22:26:00+00     3424.51
2011-12-01 22:27:00+00     3434.23
2011-12-01 22:28:00+00     3566.40
2011-12-01 22:29:00+00     3429.82
2011-12-01 22:30:00+00     3459.56
2011-12-01 22:31:00+00     3458.46
2011-12-01 22:32:00+00     3517.94
2011-12-01 22:33:00+00     3378.05
2011-12-01 22:34:00+00     3393.47
2011-12-01 22:35:00+00     3298.75
2011-12-01 22:36:00+00     3327.39
2011-12-01 22:37:00+00     3365.94
2011-12-01 22:38:00+00     3466.17
2011-12-01 22:39:00+00           0
2011-12-01 22:40:00+00     3287.74
2011-12-01 22:41:00+00     3436.43
2011-12-01 22:42:00+00     3395.68
2011-12-01 22:43:00+00     3494.80
2011-12-01 22:44:00+00     3276.72
2011-12-01 22:45:00+00     3333.03
2011-12-01 22:46:00+00     3352.72
2011-12-01 22:47:00+00     3463.97
2011-12-01 22:48:00+00     3410.00
2011-12-01 22:49:00+00     3603.84
2011-12-01 22:50:00+00     3596.14
2011-12-01 22:51:00+00     3502.51
2011-12-01 22:52:00+00     3226.06
2011-12-01 22:53:00+00     3438.63
2011-12-01 22:54:00+00     3403.39
2011-12-01 22:55:00+00     3394.58
2011-12-01 22:56:00+00     3363.74
2011-12-01 22:57:00+00     3396.78
2011-12-01 22:58:00+00     3353.53
2011-12-01 22:59:00+00     3335.93
2011-12-01 23:00:00+00     3483.32
2011-12-01 23:01:00+00     3507.77
2011-12-01 23:02:00+00     3329.33
2011-12-01 23:03:00+00     3544.91
2011-12-01 23:04:00+00     3528.41
2011-12-01 23:05:00+00     3427.22
2011-12-01 23:06:00+00     3430.52
2011-12-01 23:07:00+00     3348.03
2011-12-01 23:08:00+00     3474.52
2011-12-01 23:09:00+00     3564.71
2011-12-01 23:10:00+00     3573.51
2011-12-01 23:11:00+00           0
2011-12-01 23:12:00+00     3316.14
2011-12-01 23:13:00+00     3348.03
2011-12-01 23:14:00+00     3511.91
2011-12-01 23:15:00+00     3510.81
2011-12-01 23:16:00+00     3497.61
2011-12-01 23:17:00+00     3464.62
2011-12-01 23:18:00+00     3484.42
2011-12-01 23:19:00+00     3330.43
2011-12-01 23:20:00+00     3328.10
2011-12-01 23:21:00+00     3338.13
2011-12-01 23:22:00+00     3450.32
2011-12-01 23:23:00+00     3372.23
2011-12-01 23:24:00+00     3535.01
2011-12-01 23:25:00+00     3405.23
2011-12-01 23:26:00+00     3423.92
2011-12-01 23:27:00+00     3393.13
2011-12-01 23:28:00+00     3345.54
2011-12-01 23:29:00+00     3507.00
2011-12-01 23:30:00+00     3418.03
2011-12-01 23:31:00+00     3492.72
2011-12-01 23:32:00+00     3474.05
2011-12-01 23:33:00+00     3303.81
2011-12-01 23:34:00+00     3399.36
2011-12-01 23:35:00+00           0
2011-12-01 23:36:00+00     3447.69
2011-12-01 23:37:00+00     3452.30
2011-12-01 23:38:00+00     3419.13
2011-12-01 23:39:00+00     3467.46
2011-12-01 23:40:00+00     3474.05
2011-12-01 23:41:00+00     3412.54
2011-12-01 23:42:00+00     3492.72
2011-12-01 23:43:00+00     3380.86
2011-12-01 23:44:00+00     3420.62
2011-12-01 23:45:00+00     3439.32
2011-12-01 23:46:00+00     3451.20
2011-12-01 23:47:00+00     3305.14
2011-12-01 23:48:00+00     3537.21
2011-12-01 23:49:00+00     3374.26
2011-12-01 23:50:00+00           0
2011-12-01 23:51:00+00     3352.28
2011-12-01 23:52:00+00     3611.67
2011-12-01 23:53:00+00     3389.65
2011-12-01 23:54:00+00     3374.26
2011-12-01 23:55:00+00     3524.84
2011-12-01 23:56:00+00     3394.05
2011-12-01 23:57:00+00     3569.91
2011-12-01 23:58:00+00     3348.99
2011-12-01 23:59:00+00     3624.52
2011-12-02 00:00:00+00     3404.85
2011-12-02 00:01:00+00     3595.97
2011-12-02 00:02:00+00     3291.73
2011-12-02 00:03:00+00     3363.12
2011-12-02 00:04:00+00     3337.85
2011-12-02 00:05:00+00     3407.05
2011-12-02 00:06:00+00     3553.13
2011-12-02 00:07:00+00     3424.62
2011-12-02 00:08:00+00     3368.77
2011-12-02 00:09:00+00     3584.98
2011-12-02 00:10:00+00     3433.41
2011-12-02 00:11:00+00     3353.23
2011-12-02 00:12:00+00     3415.84
2011-12-02 00:13:00+00     3355.43
2011-12-02 00:14:00+00     3435.61
2011-12-02 00:15:00+00     3475.38
2011-12-02 00:16:00+00     3458.90
2011-12-02 00:17:00+00     3565.51
2011-12-02 00:18:00+00     3405.23
2011-12-02 00:19:00+00     3476.72
2011-12-02 00:20:00+00     3327.13
2011-12-02 00:21:00+00     3463.52
2011-12-02 00:22:00+00     3403.02
2011-12-02 00:23:00+00     3533.91
2011-12-02 00:24:00+00     3511.65
2011-12-02 00:25:00+00     3439.11
2011-12-02 00:26:00+00     3436.71
2011-12-02 00:27:00+00     3429.02
2011-12-02 00:28:00+00     3552.32
2011-12-02 00:29:00+00     3307.22
2011-12-02 00:30:00+00     3450.32
2011-12-02 00:31:00+00     3331.53
2011-12-02 00:32:00+00     3549.31
2011-12-02 00:33:00+00     3361.23
2011-12-02 00:34:00+00     3480.02
2011-12-02 00:35:00+00     3601.78
2011-12-02 00:36:00+00     3322.61
2011-12-02 00:37:00+00     3318.33
2011-12-02 00:38:00+00     3447.91
2011-12-02 00:39:00+00     3539.13
2011-12-02 00:40:00+00     3520.45
2011-12-02 00:41:00+00     3566.61
2011-12-02 00:42:00+00           0
2011-12-02 00:43:00+00     3485.27
2011-12-02 00:44:00+00     3355.43
2011-12-02 00:45:00+00     3530.06
2011-12-02 00:46:00+00     3287.33
2011-12-02 00:47:00+00           0
2011-12-02 00:48:00+00     3503.71
2011-12-02 00:49:00+00     3409.25
2011-12-02 00:50:00+00     3427.92
2011-12-02 00:51:00+00     3427.92
2011-12-02 00:52:00+00     3387.28
2011-12-02 00:53:00+00     3429.02
2011-12-02 00:54:00+00     3468.56
2011-12-02 00:55:00+00     3416.94
2011-12-02 00:56:00+00     3451.86
2011-12-02 00:57:00+00     3389.48
2011-12-02 00:58:00+00     3284.04
2011-12-02 00:59:00+00     3331.26
2011-12-02 01:00:00+00     3536.66
2011-12-02 01:01:00+00     3584.98
2011-12-02 01:02:00+00     3438.90
2011-12-02 01:03:00+00     3442.20
2011-12-02 01:04:00+00     3571.50
2011-12-02 01:05:00+00     3510.29
2011-12-02 01:06:00+00     3438.69
2011-12-02 01:07:00+00     3388.38
2011-12-02 01:08:00+00     3442.20
2011-12-02 01:09:00+00     3386.01
2011-12-02 01:10:00+00     3453.18
2011-12-02 01:11:00+00     3559.72
2011-12-02 01:12:00+00     3374.10
2011-12-02 01:13:00+00     3387.28
2011-12-02 01:14:00+00     3419.83
2011-12-02 01:15:00+00     3452.96
2011-12-02 01:16:00+00     3454.28
2011-12-02 01:17:00+00     3402.66
2011-12-02 01:18:00+00     3395.89
2011-12-02 01:19:00+00     3442.20
2011-12-02 01:20:00+00     3416.94
2011-12-02 01:21:00+00     3628.92
2011-12-02 01:22:00+00     3373.00
2011-12-02 01:23:00+00     3489.43
2011-12-02 01:24:00+00     3367.51
2011-12-02 01:25:00+00     3408.15
2011-12-02 01:26:00+00     3536.66
2011-12-02 01:27:00+00     3442.20
2011-12-02 01:28:00+00     3330.17
2011-12-02 01:29:00+00     3367.51
2011-12-02 01:30:00+00     3431.21
2011-12-02 01:31:00+00     3539.95
2011-12-02 01:32:00+00     3297.22
2011-12-02 01:33:00+00     3507.00
2011-12-02 01:34:00+00     3539.95
2011-12-02 01:35:00+00     3418.03
2011-12-02 01:36:00+00     3531.99
2011-12-02 01:37:00+00     3450.76
2011-12-02 01:38:00+00     3496.61
2011-12-02 01:39:00+00     3493.32
2011-12-02 01:40:00+00     3539.95
2011-12-02 01:41:00+00     3335.66
2011-12-02 01:42:00+00     3482.84
2011-12-02 01:43:00+00     3387.11
2011-12-02 01:44:00+00     3476.25
2011-12-02 01:45:00+00     3420.93
2011-12-02 01:46:00+00     3385.83
2011-12-02 01:47:00+00     3607.39
2011-12-02 01:48:00+00     3293.70
2011-12-02 01:49:00+00     3447.25
2011-12-02 01:50:00+00     3547.06
2011-12-02 01:51:00+00     3337.57
2011-12-02 01:52:00+00     3354.02
2011-12-02 01:53:00+00     3442.87
2011-12-02 01:54:00+00     3618.35
2011-12-02 01:55:00+00     3347.44
2011-12-02 01:56:00+00     3435.19
2011-12-02 01:57:00+00     3459.32
2011-12-02 01:58:00+00     3418.74
2011-12-02 01:59:00+00     3382.54
2011-12-02 02:00:00+00     3497.71
2011-12-02 02:01:00+00     3578.08
2011-12-02 02:02:00+00     3565.71
2011-12-02 02:03:00+00     3371.74
2011-12-02 02:04:00+00     3620.89
2011-12-02 02:05:00+00     3341.01
2011-12-02 02:06:00+00     3516.35
2011-12-02 02:07:00+00     3538.29
2011-12-02 02:08:00+00     3510.87
2011-12-02 02:09:00+00     3371.57
2011-12-02 02:10:00+00     3256.41
2011-12-02 02:11:00+00           0
2011-12-02 02:12:00+00     3465.90
2011-12-02 02:13:00+00     3476.87
2011-12-02 02:14:00+00     3425.32
2011-12-02 02:15:00+00     3458.22
2011-12-02 02:16:00+00     3474.67
2011-12-02 02:17:00+00     3456.90
2011-12-02 02:18:00+00     3358.25
2011-12-02 02:19:00+00     3408.48
2011-12-02 02:20:00+00     3442.43
2011-12-02 02:21:00+00     3411.96
2011-12-02 02:22:00+00     3417.24
2011-12-02 02:23:00+00     3495.26
2011-12-02 02:24:00+00     3421.82
2011-12-02 02:25:00+00     3440.67
2011-12-02 02:26:00+00     3494.42
2011-12-02 02:27:00+00     3296.88
2011-12-02 02:28:00+00     3378.16
2011-12-02 02:29:00+00     3488.93
2011-12-02 02:30:00+00     3565.41
2011-12-02 02:31:00+00     3324.14
2011-12-02 02:32:00+00     3316.60
2011-12-02 02:33:00+00     3386.57
2011-12-02 02:34:00+00     3440.24
2011-12-02 02:35:00+00     3489.53
2011-12-02 02:36:00+00     3534.72
2011-12-02 02:37:00+00     3503.19
2011-12-02 02:38:00+00     3437.17
2011-12-02 02:39:00+00     3369.05
2011-12-02 02:40:00+00     3484.05
2011-12-02 02:41:00+00     3407.38
2011-12-02 02:42:00+00     3360.28
2011-12-02 02:43:00+00     3472.00
2011-12-02 02:44:00+00     3352.62
2011-12-02 02:45:00+00     3382.19
2011-12-02 02:46:00+00     3439.15
2011-12-02 02:47:00+00     3386.57
2011-12-02 02:48:00+00     3421.62
2011-12-02 02:49:00+00     3337.43
2011-12-02 02:50:00+00     3369.22
2011-12-02 02:51:00+00     3354.81
2011-12-02 02:52:00+00     3250.76
2011-12-02 02:53:00+00     3446.81
2011-12-02 02:54:00+00     3511.43
2011-12-02 02:55:00+00     3457.76
2011-12-02 02:56:00+00     3499.39
2011-12-02 02:57:00+00     3514.72
2011-12-02 02:58:00+00     3481.86
2011-12-02 02:59:00+00           0
2011-12-02 03:00:00+00     3479.67
2011-12-02 03:01:00+00     3487.34
2011-12-02 03:02:00+00     3482.96
2011-12-02 03:03:00+00     3405.19
2011-12-02 03:04:00+00           0
2011-12-02 03:05:00+00     3536.62
2011-12-02 03:06:00+00     3411.76
2011-12-02 03:07:00+00     3279.34
2011-12-02 03:08:00+00     3425.11
2011-12-02 03:09:00+00     3278.14
2011-12-02 03:10:00+00     3357.16
2011-12-02 03:11:00+00     3377.81
2011-12-02 03:12:00+00     3331.81
2011-12-02 03:13:00+00     3382.19
2011-12-02 03:14:00+00     3396.43
2011-12-02 03:15:00+00     3397.52
2011-12-02 03:16:00+00     3530.61
2011-12-02 03:17:00+00     3348.54
2011-12-02 03:18:00+00     3411.06
2011-12-02 03:19:00+00     3555.84
2011-12-02 03:20:00+00     3439.58
2011-12-02 03:21:00+00     3476.38
2011-12-02 03:22:00+00     3467.86
2011-12-02 03:23:00+00     3392.05
2011-12-02 03:24:00+00     3410.86
2011-12-02 03:25:00+00     3414.35
2011-12-02 03:26:00+00     3373.77
2011-12-02 03:27:00+00     3270.67
2011-12-02 03:28:00+00     3475.77
2011-12-02 03:29:00+00     3517.45
2011-12-02 03:30:00+00     3499.90
2011-12-02 03:31:00+00     3453.61
2011-12-02 03:32:00+00     3384.74
2011-12-02 03:33:00+00     3495.51
2011-12-02 03:34:00+00     3359.51
2011-12-02 03:35:00+00     3349.49
2011-12-02 03:36:00+00     3472.48
2011-12-02 03:37:00+00     3312.35
2011-12-02 03:38:00+00     3426.41
2011-12-02 03:39:00+00     3397.71
2011-12-02 03:40:00+00     3391.32
2011-12-02 03:41:00+00     3345.25
2011-12-02 03:42:00+00     3499.90
2011-12-02 03:43:00+00     3415.45
2011-12-02 03:44:00+00     3370.48
2011-12-02 03:45:00+00     3354.02
2011-12-02 03:46:00+00     3559.13
2011-12-02 03:47:00+00     3390.22
2011-12-02 03:48:00+00     3579.97
2011-12-02 03:49:00+00     3437.38
2011-12-02 03:50:00+00     3457.13
2011-12-02 03:51:00+00     3509.77
2011-12-02 03:52:00+00     3492.47
2011-12-02 03:53:00+00     3428.61
2011-12-02 03:54:00+00     3440.67
2011-12-02 03:55:00+00     3538.29
2011-12-02 03:56:00+00     3485.64
2011-12-02 03:57:00+00     3543.77
2011-12-02 03:58:00+00     3514.42
2011-12-02 03:59:00+00     3349.94
2011-12-02 04:00:00+00     3496.86
2011-12-02 04:01:00+00     3289.53
2011-12-02 04:02:00+00     3524.03
2011-12-02 04:03:00+00     3406.86
2011-12-02 04:04:00+00     3411.06
2011-12-02 04:05:00+00     3563.51
2011-12-02 04:06:00+00     3627.47
2011-12-02 04:07:00+00     3366.09
2011-12-02 04:08:00+00     3475.77
2011-12-02 04:09:00+00     3409.25
2011-12-02 04:10:00+00     3521.28
2011-12-02 04:11:00+00     3432.31
2011-12-02 04:12:00+00     3513.59
2011-12-02 04:13:00+00     3450.98
2011-12-02 04:14:00+00     3512.49
2011-12-02 04:15:00+00     3309.30
2011-12-02 04:16:00+00     3409.96
2011-12-02 04:17:00+00     3526.22
2011-12-02 04:18:00+00     3447.25
2011-12-02 04:19:00+00     3368.45
2011-12-02 04:20:00+00     3478.44
2011-12-02 04:21:00+00     3502.35
2011-12-02 04:22:00+00     3308.20
2011-12-02 04:23:00+00     3479.54
2011-12-02 04:24:00+00     3436.71
2011-12-02 04:25:00+00     3445.49
2011-12-02 04:26:00+00     3588.28
2011-12-02 04:27:00+00     3470.75
2011-12-02 04:28:00+00     3361.86
2011-12-02 04:29:00+00     3331.26
2011-12-02 04:30:00+00     3378.49
2011-12-02 04:31:00+00     3293.92
2011-12-02 04:32:00+00     3271.96
2011-12-02 04:33:00+00     3558.62
2011-12-02 04:34:00+00     3393.87
2011-12-02 04:35:00+00     3411.44
2011-12-02 04:36:00+00     3404.85
2011-12-02 04:37:00+00     3463.07
2011-12-02 04:38:00+00     3528.97
2011-12-02 04:39:00+00     3568.51
2011-12-02 04:40:00+00     3522.38
2011-12-02 04:41:00+00     3533.36
2011-12-02 04:42:00+00     3438.90
2011-12-02 04:43:00+00     3584.98
2011-12-02 04:44:00+00     3548.74
2011-12-02 04:45:00+00     3379.59
2011-12-02 04:46:00+00     3496.27
2011-12-02 04:47:00+00     3486.37
2011-12-02 04:48:00+00     3430.32
2011-12-02 04:49:00+00     3448.79
2011-12-02 04:50:00+00     3435.61
2011-12-02 04:51:00+00     3490.77
2011-12-02 04:52:00+00     3454.28
2011-12-02 04:53:00+00     3474.28
2011-12-02 04:54:00+00     3546.82
2011-12-02 04:55:00+00     3519.61
2011-12-02 04:56:00+00     3419.52
2011-12-02 04:57:00+00     3488.82
2011-12-02 04:58:00+00     3443.72
2011-12-02 04:59:00+00     3443.72
2011-12-02 05:00:00+00     3433.82
2011-12-02 05:01:00+00     3586.71
2011-12-02 05:02:00+00     3394.23
2011-12-02 05:03:00+00     3527.31
2011-12-02 05:04:00+00     3485.52
2011-12-02 05:05:00+00     3443.72
2011-12-02 05:06:00+00     3484.42
2011-12-02 05:07:00+00     3353.53
2011-12-02 05:08:00+00     3373.33
2011-12-02 05:09:00+00     3382.13
2011-12-02 05:10:00+00     3390.93
2011-12-02 05:11:00+00     3277.64
2011-12-02 05:12:00+00     3422.82
2011-12-02 05:13:00+00     3527.31
2011-12-02 05:14:00+00     3378.83
2011-12-02 05:15:00+00     3492.11
2011-12-02 05:16:00+00     3417.32
2011-12-02 05:17:00+00     3417.32
2011-12-02 05:18:00+00     3531.71
2011-12-02 05:19:00+00     3522.91
2011-12-02 05:20:00+00     3454.72
2011-12-02 05:21:00+00     3352.43
2011-12-02 05:22:00+00     3532.81
2011-12-02 05:23:00+00     3397.53
2011-12-02 05:24:00+00     3453.62
2011-12-02 05:25:00+00     3316.14
2011-12-02 05:26:00+00     3433.13
2011-12-02 05:27:00+00     3439.73
2011-12-02 05:28:00+00     3586.22
2011-12-02 05:29:00+00     3448.33
2011-12-02 05:30:00+00     3311.85
2011-12-02 05:31:00+00     3552.08
2011-12-02 05:32:00+00     3460.66
2011-12-02 05:33:00+00     3421.01
2011-12-02 05:34:00+00     3607.15
2011-12-02 05:35:00+00     3439.73
2011-12-02 05:36:00+00     3539.96
2011-12-02 05:37:00+00     3440.83
2011-12-02 05:38:00+00     3512.17
2011-12-02 05:39:00+00     3531.15
2011-12-02 05:40:00+00     3584.02
2011-12-02 05:41:00+00     3392.37
2011-12-02 05:42:00+00     3424.31
2011-12-02 05:43:00+00     3498.11
2011-12-02 05:44:00+00     3567.50
2011-12-02 05:45:00+00     3421.01
2011-12-02 05:46:00+00     3521.50
2011-12-02 05:47:00+00     3587.63
2011-12-02 05:48:00+00     3376.95
2011-12-02 05:49:00+00     3352.72
2011-12-02 05:50:00+00     3504.72
2011-12-02 05:51:00+00     3368.14
2011-12-02 05:52:00+00     3424.31
2011-12-02 05:53:00+00     3356.03
2011-12-02 05:54:00+00     3510.23
2011-12-02 05:55:00+00     3448.76
2011-12-02 05:56:00+00     3339.64
2011-12-02 05:57:00+00     3447.65
2011-12-02 05:58:00+00     3307.68
2011-12-02 05:59:00+00     3509.38
2011-12-02 06:00:00+00     3452.06
2011-12-02 06:01:00+00           0
2011-12-02 06:02:00+00     3469.92
2011-12-02 06:03:00+00     3388.30
2011-12-02 06:04:00+00     3422.30
2011-12-02 06:05:00+00     3284.53
2011-12-02 06:06:00+00           0
2011-12-02 06:07:00+00     3443.25
2011-12-02 06:08:00+00     3624.00
2011-12-02 06:09:00+00     3345.15
2011-12-02 06:10:00+00     3488.44
2011-12-02 06:11:00+00     3317.59
2011-12-02 06:12:00+00     3436.83
2011-12-02 06:13:00+00     3526.17
2011-12-02 06:14:00+00     3383.89
2011-12-02 06:15:00+00     3344.18
2011-12-02 06:16:00+00     3511.83
2011-12-02 06:17:00+00     3446.76
2011-12-02 06:18:00+00     3457.79
2011-12-02 06:19:00+00     3340.87
2011-12-02 06:20:00+00     3456.69
2011-12-02 06:21:00+00     3437.94
2011-12-02 06:22:00+00     3422.49
2011-12-02 06:23:00+00     3580.22
2011-12-02 06:24:00+00     3440.14
2011-12-02 06:25:00+00     3463.30
2011-12-02 06:26:00+00     3424.70
2011-12-02 06:27:00+00     3411.46
2011-12-02 06:28:00+00     3333.15
2011-12-02 06:29:00+00     3497.74
2011-12-02 06:30:00+00     3428.01
2011-12-02 06:31:00+00     3439.24
2011-12-02 06:32:00+00     3313.30
2011-12-02 06:33:00+00     3313.30
2011-12-02 06:34:00+00     3462.20
2011-12-02 06:35:00+00     3350.94
2011-12-02 06:36:00+00     3405.95
2011-12-02 06:37:00+00     3360.87
2011-12-02 06:38:00+00     3621.03
2011-12-02 06:39:00+00     3210.76
2011-12-02 06:40:00+00     3424.89
2011-12-02 06:41:00+00     3498.60
2011-12-02 06:42:00+00     3403.74
2011-12-02 06:43:00+00     3474.33
2011-12-02 06:44:00+00     3351.90
2011-12-02 06:45:00+00     3301.17
2011-12-02 06:46:00+00     3360.73
2011-12-02 06:47:00+00     3555.95
2011-12-02 06:48:00+00     3509.63
2011-12-02 06:49:00+00     3326.66
2011-12-02 06:50:00+00     3396.19
2011-12-02 06:51:00+00     3501.05
2011-12-02 06:52:00+00     3341.01
2011-12-02 06:53:00+00     3393.82
2011-12-02 06:54:00+00     3345.29
2011-12-02 06:55:00+00     3596.76
2011-12-02 06:56:00+00     3352.18
2011-12-02 06:57:00+00     3521.17
2011-12-02 06:58:00+00     3464.84
2011-12-02 06:59:00+00     3513.44
2011-12-02 07:00:00+00     3439.44
2011-12-02 07:01:00+00     3592.97
2011-12-02 07:02:00+00     3427.29
2011-12-02 07:03:00+00     3483.62
2011-12-02 07:04:00+00     3517.86
2011-12-02 07:05:00+00     3278.18
2011-12-02 07:06:00+00     3355.50
2011-12-02 07:07:00+00     3546.57
2011-12-02 07:08:00+00     3417.35
2011-12-02 07:09:00+00     3315.73
2011-12-02 07:10:00+00     3470.36
2011-12-02 07:11:00+00     3338.93
2011-12-02 07:12:00+00     3470.36
2011-12-02 07:13:00+00     3330.09
2011-12-02 07:14:00+00     3583.02
2011-12-02 07:15:00+00     3385.32
2011-12-02 07:16:00+00     3404.09
2011-12-02 07:17:00+00     3364.33
2011-12-02 07:18:00+00     3389.74
2011-12-02 07:19:00+00     3394.15
2011-12-02 07:20:00+00     3429.50
2011-12-02 07:21:00+00     3385.32
2011-12-02 07:22:00+00     3378.69
2011-12-02 07:23:00+00     3534.43
2011-12-02 07:24:00+00     3484.72
2011-12-02 07:25:00+00     3462.63
2011-12-02 07:26:00+00     3513.44
2011-12-02 07:27:00+00     3492.45
2011-12-02 07:28:00+00     3469.26
2011-12-02 07:29:00+00     3511.23
2011-12-02 07:30:00+00     3579.71
2011-12-02 07:31:00+00     3564.25
2011-12-02 07:32:00+00     3319.05
2011-12-02 07:33:00+00     3479.20
2011-12-02 07:34:00+00     3470.58
2011-12-02 07:35:00+00     3406.48
2011-12-02 07:36:00+00     3337.82
2011-12-02 07:37:00+00     3524.49
2011-12-02 07:38:00+00     3456.01
2011-12-02 07:39:00+00     3481.41
2011-12-02 07:40:00+00     3393.21
2011-12-02 07:41:00+00     3316.95
2011-12-02 07:42:00+00     3498.45
2011-12-02 07:43:00+00     3447.37
2011-12-02 07:44:00+00     3459.74
2011-12-02 07:45:00+00     3412.18
2011-12-02 07:46:00+00     3515.04
2011-12-02 07:47:00+00     3568.14
2011-12-02 07:48:00+00     3289.41
2011-12-02 07:49:00+00     3471.91
2011-12-02 07:50:00+00     3330.33
2011-12-02 07:51:00+00     3601.32
2011-12-02 07:52:00+00     3396.70
2011-12-02 07:53:00+00     3492.92
2011-12-02 07:54:00+00     3585.83
2011-12-02 07:55:00+00     3445.56
2011-12-02 07:56:00+00     3391.17
2011-12-02 07:57:00+00     3435.60
2011-12-02 07:58:00+00     3521.93
2011-12-02 07:59:00+00     3423.43
2011-12-02 08:00:00+00     3524.15
2011-12-02 08:01:00+00     3381.36
2011-12-02 08:02:00+00     3534.95
2011-12-02 08:03:00+00     3509.51
2011-12-02 08:04:00+00     3419.92
2011-12-02 08:05:00+00     3588.04
2011-12-02 08:06:00+00     3436.51
2011-12-02 08:07:00+00     3469.70
2011-12-02 08:08:00+00     3400.01
2011-12-02 08:09:00+00     3391.17
2011-12-02 08:10:00+00     3416.60
2011-12-02 08:11:00+00     3330.33
2011-12-02 08:12:00+00     3469.70
2011-12-02 08:13:00+00     3436.51
2011-12-02 08:14:00+00     3484.07
2011-12-02 08:15:00+00     3526.10
2011-12-02 08:16:00+00     3356.88
2011-12-02 08:17:00+00     3432.09
2011-12-02 08:18:00+00     3369.04
2011-12-02 08:19:00+00     3366.83
2011-12-02 08:20:00+00     3606.85
2011-12-02 08:21:00+00     3542.70
2011-12-02 08:22:00+00     3404.44
2011-12-02 08:23:00+00     3433.20
2011-12-02 08:24:00+00     3411.07
2011-12-02 08:25:00+00     3423.24
2011-12-02 08:26:00+00     3377.89
2011-12-02 08:27:00+00     3516.15
2011-12-02 08:28:00+00     3501.77
2011-12-02 08:29:00+00     3494.03
2011-12-02 08:30:00+00     3476.33
2011-12-02 08:31:00+00     3423.24
2011-12-02 08:32:00+00     3284.90
2011-12-02 08:33:00+00     3442.04
2011-12-02 08:34:00+00     3495.14
2011-12-02 08:35:00+00     3440.74
2011-12-02 08:36:00+00     3345.69
2011-12-02 08:37:00+00     3426.18
2011-12-02 08:38:00+00     3400.78
2011-12-02 08:39:00+00     3616.16
2011-12-02 08:40:00+00     3524.74
2011-12-02 08:41:00+00     3460.64
2011-12-02 08:42:00+00     3559.01
2011-12-02 08:43:00+00     3389.90
2011-12-02 08:44:00+00     3372.21
2011-12-02 08:45:00+00     3406.48
2011-12-02 08:46:00+00     3436.32
2011-12-02 08:47:00+00     3419.56
2011-12-02 08:48:00+00     3384.37
2011-12-02 08:49:00+00     3377.58
2011-12-02 08:50:00+00     3461.53
2011-12-02 08:51:00+00     3300.27
2011-12-02 08:52:00+00     3592.97
2011-12-02 08:53:00+00     3495.77
2011-12-02 08:54:00+00     3547.68
2011-12-02 08:55:00+00     3377.58
2011-12-02 08:56:00+00     3433.92
2011-12-02 08:57:00+00     3443.86
2011-12-02 08:58:00+00     3452.69
2011-12-02 08:59:00+00     3605.11
2011-12-02 09:00:00+00     3435.02
2011-12-02 09:01:00+00     3583.02
2011-12-02 09:02:00+00     3417.35
2011-12-02 09:03:00+00     3468.16
2011-12-02 09:04:00+00     3246.15
2011-12-02 09:05:00+00     3437.03
2011-12-02 09:06:00+00     3360.87
2011-12-02 09:07:00+00     3334.38
2011-12-02 09:08:00+00     3443.65
2011-12-02 09:09:00+00     3536.64
2011-12-02 09:10:00+00     3475.66
2011-12-02 09:11:00+00     3537.47
2011-12-02 09:12:00+00     3416.98
2011-12-02 09:13:00+00     3514.04
2011-12-02 09:14:00+00     3503.01
2011-12-02 09:15:00+00     3402.64
2011-12-02 09:16:00+00     3413.67
2011-12-02 09:17:00+00     3546.02
2011-12-02 09:18:00+00     3430.21
2011-12-02 09:19:00+00     3605.58
2011-12-02 09:20:00+00     3618.82
2011-12-02 09:21:00+00     3421.39
2011-12-02 09:22:00+00     3498.60
2011-12-02 09:23:00+00     3432.42
2011-12-02 09:24:00+00     3495.29
2011-12-02 09:25:00+00     3390.51
2011-12-02 09:26:00+00     3416.79
2011-12-02 09:27:00+00     3465.29
2011-12-02 09:28:00+00     3476.31
2011-12-02 09:29:00+00     3492.84
2011-12-02 09:30:00+00     3511.58
2011-12-02 09:31:00+00     3435.73
2011-12-02 09:32:00+00     3351.76
2011-12-02 09:33:00+00     3556.48
2011-12-02 09:34:00+00     3421.01
2011-12-02 09:35:00+00     3531.15
2011-12-02 09:36:00+00     3415.50
2011-12-02 09:37:00+00     3373.65
2011-12-02 09:38:00+00     3531.15
2011-12-02 09:39:00+00     3320.78
2011-12-02 09:40:00+00     3450.75
2011-12-02 09:41:00+00     3379.16
2011-12-02 09:42:00+00     3379.16
2011-12-02 09:43:00+00     3502.51
2011-12-02 09:44:00+00     3442.62
2011-12-02 09:45:00+00     3417.51
2011-12-02 09:46:00+00     3376.79
2011-12-02 09:47:00+00     3464.84
2011-12-02 09:48:00+00     3524.54
2011-12-02 09:49:00+00     3580.41
2011-12-02 09:50:00+00     3438.22
2011-12-02 09:51:00+00     3449.22
2011-12-02 09:52:00+00     3604.30
2011-12-02 09:53:00+00     3385.43
2011-12-02 09:54:00+00     3302.94
2011-12-02 09:55:00+00     3406.32
2011-12-02 09:56:00+00     3419.52
2011-12-02 09:57:00+00     3349.13
2011-12-02 09:58:00+00     3467.92
2011-12-02 09:59:00+00     3429.42
2011-12-02 10:00:00+00     3387.63
2011-12-02 10:01:00+00     3406.32
2011-12-02 10:02:00+00     3426.12
2011-12-02 10:03:00+00     3464.39
2011-12-02 10:04:00+00     3564.71
2011-12-02 10:05:00+00     3386.53
2011-12-02 10:06:00+00     3396.43
2011-12-02 10:07:00+00     3585.60
2011-12-02 10:08:00+00     3443.72
2011-12-02 10:09:00+00           0
2011-12-02 10:10:00+00     3409.25
2011-12-02 10:11:00+00     3365.31
2011-12-02 10:12:00+00           0
2011-12-02 10:13:00+00     3557.82
2011-12-02 10:14:00+00     3463.52
2011-12-02 10:15:00+00     3395.15
2011-12-02 10:16:00+00     3447.91
2011-12-02 10:17:00+00     3532.26
2011-12-02 10:18:00+00     3390.58
2011-12-02 10:19:00+00     3362.02
2011-12-02 10:20:00+00     3410.35
2011-12-02 10:21:00+00     3520.18
2011-12-02 10:22:00+00     3452.08
2011-12-02 10:23:00+00     3414.74
2011-12-02 10:24:00+00     3443.08
2011-12-02 10:25:00+00     3467.00
2011-12-02 10:26:00+00     3539.67
2011-12-02 10:27:00+00     3368.61
2011-12-02 10:28:00+00     3455.16
2011-12-02 10:29:00+00     3610.24
2011-12-02 10:30:00+00     3579.49
2011-12-02 10:31:00+00     3409.96
2011-12-02 10:32:00+00     3559.13
2011-12-02 10:33:00+00     3436.28
2011-12-02 10:34:00+00           0
2011-12-02 10:35:00+00     3322.22
2011-12-02 10:36:00+00     3333.32
2011-12-02 10:37:00+00     3385.83
2011-12-02 10:38:00+00     3391.32
2011-12-02 10:39:00+00     3484.54
2011-12-02 10:40:00+00     3484.54
2011-12-02 10:41:00+00     3527.32
2011-12-02 10:42:00+00     3436.28
2011-12-02 10:43:00+00     3456.03
2011-12-02 10:44:00+00     3423.12
2011-12-02 10:45:00+00     3381.45
2011-12-02 10:46:00+00     3449.45
2011-12-02 10:47:00+00           0
2011-12-02 10:48:00+00     3440.67
2011-12-02 10:49:00+00     3465.90
2011-12-02 10:50:00+00     3533.90
2011-12-02 10:51:00+00     3448.35
2011-12-02 10:52:00+00     3430.80
2011-12-02 10:53:00+00     3362.80
2011-12-02 10:54:00+00     3246.54
2011-12-02 10:55:00+00     3477.72
2011-12-02 10:56:00+00           0
2011-12-02 10:57:00+00     3409.77
2011-12-02 10:58:00+00     3390.04
2011-12-02 10:59:00+00     3467.00
2011-12-02 11:00:00+00     3519.37
2011-12-02 11:01:00+00     3389.86
2011-12-02 11:02:00+00     3564.31
2011-12-02 11:03:00+00     3403.19
2011-12-02 11:04:00+00     3510.34
2011-12-02 11:05:00+00     3584.81
2011-12-02 11:06:00+00     3378.91
2011-12-02 11:07:00+00     3548.67
2011-12-02 11:08:00+00     3279.34
2011-12-02 11:09:00+00     3533.34
2011-12-02 11:10:00+00     3375.45
2011-12-02 11:11:00+00     3438.71
2011-12-02 11:12:00+00     3504.60
2011-12-02 11:13:00+00     3441.99
2011-12-02 11:14:00+00     3503.77
2011-12-02 11:15:00+00     3583.40
2011-12-02 11:16:00+00     3502.41
2011-12-02 11:17:00+00     3555.74
2011-12-02 11:18:00+00     3483.55
2011-12-02 11:19:00+00     3495.58
2011-12-02 11:20:00+00     3425.58
2011-12-02 11:21:00+00     3560.11
2011-12-02 11:22:00+00     3529.49
2011-12-02 11:23:00+00     3521.83
2011-12-02 11:24:00+00     3274.65
2011-12-02 11:25:00+00     3410.07
2011-12-02 11:26:00+00     3586.81
2011-12-02 11:27:00+00     3403.51
2011-12-02 11:28:00+00     3321.54
2011-12-02 11:29:00+00     3462.77
2011-12-02 11:30:00+00     3527.30
2011-12-02 11:31:00+00     3447.46
2011-12-02 11:32:00+00     3371.99
2011-12-02 11:33:00+00     3511.99
2011-12-02 11:34:00+00     3424.49
2011-12-02 11:35:00+00           0
2011-12-02 11:36:00+00     3435.43
2011-12-02 11:37:00+00     3404.61
2011-12-02 11:38:00+00     3478.08
2011-12-02 11:39:00+00     3424.28
2011-12-02 11:40:00+00     3523.74
2011-12-02 11:41:00+00     3448.10
2011-12-02 11:42:00+00     3308.29
2011-12-02 11:43:00+00     3429.53
2011-12-02 11:44:00+00     3353.07
2011-12-02 11:45:00+00     3361.81
2011-12-02 11:46:00+00     3339.97
2011-12-02 11:47:00+00     3563.87
2011-12-02 11:48:00+00     3549.67
2011-12-02 11:49:00+00     3390.21
2011-12-02 11:50:00+00     3373.83
2011-12-02 11:51:00+00     3440.45
2011-12-02 11:52:00+00     3488.51
2011-12-02 11:53:00+00     3413.15
2011-12-02 11:54:00+00     3326.86
2011-12-02 11:55:00+00     3414.03
2011-12-02 11:56:00+00     3355.09
2011-12-02 11:57:00+00     3313.75
2011-12-02 11:58:00+00     3444.82
2011-12-02 11:59:00+00     3402.22
2011-12-02 12:00:00+00     3390.21
2011-12-02 12:01:00+00     3419.70
2011-12-02 12:02:00+00     3427.13
2011-12-02 12:03:00+00     3398.55
2011-12-02 12:04:00+00     3447.87
2011-12-02 12:05:00+00     3593.36
2011-12-02 12:06:00+00     3367.27
2011-12-02 12:07:00+00     3389.12
2011-12-02 12:08:00+00     3424.95
2011-12-02 12:09:00+00     3536.27
2011-12-02 12:10:00+00     3477.08
2011-12-02 12:11:00+00     3501.08
2011-12-02 12:12:00+00     3496.98
2011-12-02 12:13:00+00     3356.19
2011-12-02 12:14:00+00     3387.84
2011-12-02 12:15:00+00     3395.28
2011-12-02 12:16:00+00     3433.46
2011-12-02 12:17:00+00     3352.75
2011-12-02 12:18:00+00     3375.65
2011-12-02 12:19:00+00     3454.18
2011-12-02 12:20:00+00     3477.33
2011-12-02 12:21:00+00     3569.79
2011-12-02 12:22:00+00     3460.72
2011-12-02 12:23:00+00     3373.29
2011-12-02 12:24:00+00     3586.91
2011-12-02 12:25:00+00     3546.58
2011-12-02 12:26:00+00     3585.06
2011-12-02 12:27:00+00     3328.75
2011-12-02 12:28:00+00     3446.54
2011-12-02 12:29:00+00     3409.46
2011-12-02 12:30:00+00     3248.04
2011-12-02 12:31:00+00     3494.27
2011-12-02 12:32:00+00     3499.99
2011-12-02 12:33:00+00     3449.58
2011-12-02 12:34:00+00     3467.27
2011-12-02 12:35:00+00     3401.83
2011-12-02 12:36:00+00     3520.43
2011-12-02 12:37:00+00     3411.23
2011-12-02 12:38:00+00     3533.21
2011-12-02 12:39:00+00     3297.95
2011-12-02 12:40:00+00     3319.74
2011-12-02 12:41:00+00     3239.23
2011-12-02 12:42:00+00     3606.53
2011-12-02 12:43:00+00     3340.59
2011-12-02 12:44:00+00           0
2011-12-02 12:45:00+00     3441.72
2011-12-02 12:46:00+00           0
2011-12-02 12:47:00+00     3496.18
2011-12-02 12:48:00+00     3288.15
2011-12-02 12:49:00+00     3325.18
2011-12-02 12:50:00+00     3497.27
2011-12-02 12:51:00+00     3303.40
2011-12-02 12:52:00+00     3443.90
2011-12-02 12:53:00+00     3414.28
2011-12-02 12:54:00+00     3372.02
2011-12-02 12:55:00+00     3461.33
2011-12-02 12:56:00+00     3454.79
2011-12-02 12:57:00+00     3354.59
2011-12-02 12:58:00+00     3399.04
2011-12-02 12:59:00+00     3352.07
2011-12-02 13:00:00+00     3256.46
2011-12-02 13:01:00+00     3473.31
2011-12-02 13:02:00+00     3390.53
2011-12-02 13:03:00+00     3543.80
2011-12-02 13:04:00+00     3515.50
2011-12-02 13:05:00+00     3543.80
2011-12-02 13:06:00+00     3357.51
2011-12-02 13:07:00+00     3378.18
2011-12-02 13:08:00+00     3387.96
2011-12-02 13:09:00+00     3466.52
2011-12-02 13:10:00+00     3346.80
2011-12-02 13:11:00+00     3405.37
2011-12-02 13:12:00+00     3405.37
2011-12-02 13:13:00+00     3430.38
2011-12-02 13:14:00+00     3491.29
2011-12-02 13:15:00+00     3451.05
2011-12-02 13:16:00+00     3349.90
2011-12-02 13:17:00+00     3627.24
2011-12-02 13:18:00+00     3541.32
2011-12-02 13:19:00+00     3442.34
2011-12-02 13:20:00+00     3394.49
2011-12-02 13:21:00+00     3451.05
2011-12-02 13:22:00+00     3280.29
2011-12-02 13:23:00+00     3434.73
2011-12-02 13:24:00+00     3349.90
2011-12-02 13:25:00+00     3349.90
2011-12-02 13:26:00+00     3499.99
2011-12-02 13:27:00+00           0
2011-12-02 13:28:00+00     3467.36
2011-12-02 13:29:00+00     3497.81
2011-12-02 13:30:00+00     3514.13
2011-12-02 13:31:00+00     3479.32
2011-12-02 13:32:00+00     3464.10
2011-12-02 13:33:00+00     3424.94
2011-12-02 13:34:00+00     3617.10
2011-12-02 13:35:00+00           0
2011-12-02 13:36:00+00     3344.29
2011-12-02 13:37:00+00     3472.80
2011-12-02 13:38:00+00     3421.68
2011-12-02 13:39:00+00     3422.77
2011-12-02 13:40:00+00     3376.00
2011-12-02 13:41:00+00     3323.49
2011-12-02 13:42:00+00     3425.58
2011-12-02 13:43:00+00     3300.82
2011-12-02 13:44:00+00     3570.36
2011-12-02 13:45:00+00     3471.71
2011-12-02 13:46:00+00     3343.37
2011-12-02 13:47:00+00     3307.48
2011-12-02 13:48:00+00     3495.64
2011-12-02 13:49:00+00           0
2011-12-02 13:50:00+00     3498.35
2011-12-02 13:51:00+00     3434.50
2011-12-02 13:52:00+00     3397.55
2011-12-02 13:53:00+00     3414.07
2011-12-02 13:54:00+00     3580.47
2011-12-02 13:55:00+00     3406.24
2011-12-02 13:56:00+00     3618.91
2011-12-02 13:57:00+00     3389.74
2011-12-02 13:58:00+00     3376.00
2011-12-02 13:59:00+00     3534.49
2011-12-02 14:00:00+00     3514.13
2011-12-02 14:01:00+00     3421.68
2011-12-02 14:02:00+00     3471.46
2011-12-02 14:03:00+00     3536.67
2011-12-02 14:04:00+00     3418.20
2011-12-02 14:05:00+00     3552.20
2011-12-02 14:06:00+00     3447.78
2011-12-02 14:07:00+00     3451.05
2011-12-02 14:08:00+00     3526.09
2011-12-02 14:09:00+00     3489.11
2011-12-02 14:10:00+00     3324.88
2011-12-02 14:11:00+00     3330.16
2011-12-02 14:12:00+00     3371.46
2011-12-02 14:13:00+00     3359.69
2011-12-02 14:14:00+00     3419.50
2011-12-02 14:15:00+00     3346.63
2011-12-02 14:16:00+00     3422.77
2011-12-02 14:17:00+00           0
2011-12-02 14:18:00+00     3550.80
2011-12-02 14:19:00+00     3563.84
2011-12-02 14:20:00+00     3521.74
2011-12-02 14:21:00+00     3447.78
2011-12-02 14:22:00+00     3424.94
2011-12-02 14:23:00+00     3235.70
2011-12-02 14:24:00+00     3399.93
2011-12-02 14:25:00+00     3526.09
2011-12-02 14:26:00+00     3551.11
2011-12-02 14:27:00+00     3397.75
2011-12-02 14:28:00+00     3515.22
2011-12-02 14:29:00+00     3484.76
2011-12-02 14:30:00+00     3472.80
2011-12-02 14:31:00+00     3401.02
2011-12-02 14:32:00+00     3462.51
2011-12-02 14:33:00+00     3421.24
2011-12-02 14:34:00+00     3436.91
2011-12-02 14:35:00+00     3300.82
2011-12-02 14:36:00+00     3508.69
2011-12-02 14:37:00+00     3397.75
2011-12-02 14:38:00+00     3399.93
2011-12-02 14:39:00+00     3607.67
2011-12-02 14:40:00+00     3471.20
2011-12-02 14:41:00+00     3316.97
2011-12-02 14:42:00+00     3564.16
2011-12-02 14:43:00+00     3543.50
2011-12-02 14:44:00+00     3396.67
2011-12-02 14:45:00+00     3258.54
2011-12-02 14:46:00+00     3474.97
2011-12-02 14:47:00+00     3396.67
2011-12-02 14:48:00+00     3347.72
2011-12-02 14:49:00+00     3418.42
2011-12-02 14:50:00+00           0
2011-12-02 14:51:00+00     3250.92
2011-12-02 14:52:00+00     3383.61
2011-12-02 14:53:00+00     3297.69
2011-12-02 14:54:00+00     3538.06
2011-12-02 14:55:00+00     3266.15
2011-12-02 14:56:00+00     3438.00
2011-12-02 14:57:00+00     3505.43
2011-12-02 14:58:00+00     3402.10
2011-12-02 14:59:00+00     3506.52
2011-12-02 15:00:00+00     3365.30
2011-12-02 15:01:00+00     3477.41
2011-12-02 15:02:00+00     3322.86
2011-12-02 15:03:00+00     3405.37
2011-12-02 15:04:00+00     3383.61
2011-12-02 15:05:00+00     3523.92
2011-12-02 15:06:00+00           0
2011-12-02 15:07:00+00     3424.08
2011-12-02 15:08:00+00     3387.07
2011-12-02 15:09:00+00     3241.23
2011-12-02 15:10:00+00     3404.49
2011-12-02 15:11:00+00           0
2011-12-02 15:12:00+00     3435.19
2011-12-02 15:13:00+00     3422.99
2011-12-02 15:14:00+00           0
2011-12-02 15:15:00+00           0
2011-12-02 15:16:00+00     3533.71
2011-12-02 15:17:00+00     3249.83
2011-12-02 15:18:00+00     3514.13
2011-12-02 15:19:00+00     3552.20
2011-12-02 15:20:00+00     3397.75
2011-12-02 15:21:00+00     3314.00
2011-12-02 15:22:00+00     3453.22
2011-12-02 15:23:00+00     3507.07
2011-12-02 15:24:00+00     3447.78
2011-12-02 15:25:00+00     3501.08
2011-12-02 15:26:00+00     3614.19
2011-12-02 15:27:00+00     3438.00
2011-12-02 15:28:00+00     3416.24
2011-12-02 15:29:00+00     3416.46
2011-12-02 15:30:00+00     3303.40
2011-12-02 15:31:00+00     3533.71
2011-12-02 15:32:00+00     3342.28
2011-12-02 15:33:00+00     3498.90
2011-12-02 15:34:00+00     3425.17
2011-12-02 15:35:00+00           0
2011-12-02 15:36:00+00     3406.87
2011-12-02 15:37:00+00     3339.34
2011-12-02 15:38:00+00     3450.20
2011-12-02 15:39:00+00     3571.01
2011-12-02 15:40:00+00     3315.24
2011-12-02 15:41:00+00     3327.36
2011-12-02 15:42:00+00     3595.29
2011-12-02 15:43:00+00     3527.76
2011-12-02 15:44:00+00     3561.53
2011-12-02 15:45:00+00     3411.23
2011-12-02 15:46:00+00     3468.95
2011-12-02 15:47:00+00     3599.65
2011-12-02 15:48:00+00     3435.19
2011-12-02 15:49:00+00     3384.00
2011-12-02 15:50:00+00     3502.72
2011-12-02 15:51:00+00     3462.42
2011-12-02 15:52:00+00     3349.14
2011-12-02 15:53:00+00     3460.24
2011-12-02 15:54:00+00     3541.92
2011-12-02 15:55:00+00     3384.19
2011-12-02 15:56:00+00     3413.40
2011-12-02 15:57:00+00     3595.29
2011-12-02 15:58:00+00     3605.09
2011-12-02 15:59:00+00     3367.66
2011-12-02 16:00:00+00     3444.13
2011-12-02 16:01:00+00     3534.59
2011-12-02 16:02:00+00     3404.69
2011-12-02 16:03:00+00     3343.70
2011-12-02 16:04:00+00     3458.06
2011-12-02 16:05:00+00     3325.18
2011-12-02 16:06:00+00     3364.57
2011-12-02 16:07:00+00     3324.24
2011-12-02 16:08:00+00     3423.42
2011-12-02 16:09:00+00     3311.16
2011-12-02 16:10:00+00     3509.53
2011-12-02 16:11:00+00     3494.53
2011-12-02 16:12:00+00     3380.92
2011-12-02 16:13:00+00     3494.53
2011-12-02 16:14:00+00     3507.62
2011-12-02 16:15:00+00     3544.71
2011-12-02 16:16:00+00     3451.76
2011-12-02 16:17:00+00     3337.32
2011-12-02 16:18:00+00     3443.04
2011-12-02 16:19:00+00     3460.48
2011-12-02 16:20:00+00     3502.99
2011-12-02 16:21:00+00     3354.93
2011-12-02 16:22:00+00     3390.92
2011-12-02 16:23:00+00     3373.47
2011-12-02 16:24:00+00     3422.33
2011-12-02 16:25:00+00     3442.18
2011-12-02 16:26:00+00     3458.54
2011-12-02 16:27:00+00     3405.10
2011-12-02 16:28:00+00     3380.01
2011-12-02 16:29:00+00     3464.00
2011-12-02 16:30:00+00     3412.73
2011-12-02 16:31:00+00     3253.49
2011-12-02 16:32:00+00     3402.92
2011-12-02 16:33:00+00     3466.18
2011-12-02 16:34:00+00     3461.81
2011-12-02 16:35:00+00     3392.01
2011-12-02 16:36:00+00     3399.65
2011-12-02 16:37:00+00     3480.35
2011-12-02 16:38:00+00     3456.36
2011-12-02 16:39:00+00     3374.56
2011-12-02 16:40:00+00     3465.09
2011-12-02 16:41:00+00     3576.33
2011-12-02 16:42:00+00     3321.12
2011-12-02 16:43:00+00     3309.12
2011-12-02 16:44:00+00     3353.84
2011-12-02 16:45:00+00     3471.63
2011-12-02 16:46:00+00     3339.66
2011-12-02 16:47:00+00     3457.45
2011-12-02 16:48:00+00     3408.37
2011-12-02 16:49:00+00     3475.99
2011-12-02 16:50:00+00     3440.00
2011-12-02 16:51:00+00     3511.99
2011-12-02 16:52:00+00     3422.55
2011-12-02 16:53:00+00     3412.73
2011-12-02 16:54:00+00     3464.24
2011-12-02 16:55:00+00     3318.94
2011-12-02 16:56:00+00     3434.55
2011-12-02 16:57:00+00     3236.04
2011-12-02 16:58:00+00     3370.20
2011-12-02 16:59:00+00     3461.81
2011-12-02 17:00:00+00     3425.82
2011-12-02 17:01:00+00     3599.24
2011-12-02 17:02:00+00     3329.84
2011-12-02 17:03:00+00     3297.12
2011-12-02 17:04:00+00           0
2011-12-02 17:05:00+00     3330.93
2011-12-02 17:06:00+00     3494.53
2011-12-02 17:07:00+00     3418.19
2011-12-02 17:08:00+00     3459.63
2011-12-02 17:09:00+00     3549.37
2011-12-02 17:10:00+00     3395.28
2011-12-02 17:11:00+00     3442.64
2011-12-02 17:12:00+00     3544.21
2011-12-02 17:13:00+00     3516.91
2011-12-02 17:14:00+00     3443.27
2011-12-02 17:15:00+00     3478.17
2011-12-02 17:16:00+00     3339.66
2011-12-02 17:17:00+00     3345.27
2011-12-02 17:18:00+00     3339.81
2011-12-02 17:19:00+00     3490.43
2011-12-02 17:20:00+00     3334.36
2011-12-02 17:21:00+00     3533.29
2011-12-02 17:22:00+00     3304.89
2011-12-02 17:23:00+00     3409.67
2011-12-02 17:24:00+00     3565.74
2011-12-02 17:25:00+00           0
2011-12-02 17:26:00+00     3339.97
2011-12-02 17:27:00+00     3594.12
2011-12-02 17:28:00+00     3477.33
2011-12-02 17:29:00+00     3344.18
2011-12-02 17:30:00+00     3490.43
2011-12-02 17:31:00+00     3323.30
2011-12-02 17:32:00+00     3456.36
2011-12-02 17:33:00+00     3360.38
2011-12-02 17:34:00+00     3451.14
2011-12-02 17:35:00+00     3338.72
2011-12-02 17:36:00+00     3433.68
2011-12-02 17:37:00+00     3502.71
2011-12-02 17:38:00+00     3569.02
2011-12-02 17:39:00+00     3458.54
2011-12-02 17:40:00+00     3336.39
2011-12-02 17:41:00+00     3362.56
2011-12-02 17:42:00+00     3479.26
2011-12-02 17:43:00+00     3520.71
2011-12-02 17:44:00+00     3368.19
2011-12-02 17:45:00+00     3343.09
2011-12-02 17:46:00+00     3472.97
2011-12-02 17:47:00+00     3390.92
2011-12-02 17:48:00+00     3429.09
2011-12-02 17:49:00+00     3438.91
2011-12-02 17:50:00+00     3369.11
2011-12-02 17:51:00+00     3467.27
2011-12-02 17:52:00+00     3481.45
2011-12-02 17:53:00+00     3465.09
2011-12-02 17:54:00+00     3448.96
2011-12-02 17:55:00+00     3474.90
2011-12-02 17:56:00+00     3446.77
2011-12-02 17:57:00+00     3291.67
2011-12-02 17:58:00+00     3361.47
2011-12-02 17:59:00+00     3472.72
2011-12-02 18:00:00+00     3400.74
2011-12-02 18:01:00+00     3590.84
2011-12-02 18:02:00+00     3456.60
2011-12-02 18:03:00+00     3488.25
2011-12-02 18:04:00+00     3450.05
2011-12-02 18:05:00+00     3366.01
2011-12-02 18:06:00+00     3500.25
2011-12-02 18:07:00+00     3506.80
2011-12-02 18:08:00+00     3412.94
2011-12-02 18:09:00+00           0
2011-12-02 18:10:00+00     3263.51
2011-12-02 18:11:00+00     3421.67
2011-12-02 18:12:00+00     3371.47
2011-12-02 18:13:00+00     3375.65
2011-12-02 18:14:00+00     3462.05
2011-12-02 18:15:00+00     3326.57
2011-12-02 18:16:00+00     3287.42
2011-12-02 18:17:00+00     3481.45
2011-12-02 18:18:00+00     3473.81
2011-12-02 18:19:00+00     3445.68
2011-12-02 18:20:00+00     3436.95
2011-12-02 18:21:00+00     3290.58
2011-12-02 18:22:00+00     3406.19
2011-12-02 18:23:00+00     3479.26
2011-12-02 18:24:00+00     3363.65
2011-12-02 18:25:00+00     3493.44
2011-12-02 18:26:00+00     3398.75
2011-12-02 18:27:00+00     3561.06
2011-12-02 18:28:00+00     3320.02
2011-12-02 18:29:00+00     3493.71
2011-12-02 18:30:00+00     3437.82
2011-12-02 18:31:00+00     3419.28
2011-12-02 18:32:00+00     3484.72
2011-12-02 18:33:00+00     3356.02
2011-12-02 18:34:00+00     3279.67
2011-12-02 18:35:00+00     3499.99
2011-12-02 18:36:00+00     3446.54
2011-12-02 18:37:00+00     3480.35
2011-12-02 18:38:00+00     3336.39
2011-12-02 18:39:00+00     3627.60
2011-12-02 18:40:00+00     3378.92
2011-12-02 18:41:00+00     3483.63
2011-12-02 18:42:00+00     3624.32
2011-12-02 18:43:00+00     3483.63
2011-12-02 18:44:00+00     3461.81
2011-12-02 18:45:00+00     3561.06
2011-12-02 18:46:00+00     3318.94
2011-12-02 18:47:00+00     3435.64
2011-12-02 18:48:00+00     3549.07
2011-12-02 18:49:00+00     3290.58
2011-12-02 18:50:00+00     3266.58
2011-12-02 18:51:00+00     3495.63
2011-12-02 18:52:00+00     3547.98
2011-12-02 18:53:00+00     3485.81
2011-12-02 18:54:00+00     3376.92
2011-12-02 18:55:00+00     3468.60
2011-12-02 18:56:00+00     3471.88
2011-12-02 18:57:00+00     3364.92
2011-12-02 18:58:00+00     3407.28
2011-12-02 18:59:00+00     3480.35
2011-12-02 19:00:00+00     3356.02
2011-12-02 19:01:00+00     3448.73
2011-12-02 19:02:00+00     3461.81
2011-12-02 19:03:00+00     3537.07
2011-12-02 19:04:00+00     3616.69
2011-12-02 19:05:00+00     3326.57
2011-12-02 19:06:00+00     3306.94
2011-12-02 19:07:00+00     3489.08
2011-12-02 19:08:00+00     3537.07
2011-12-02 19:09:00+00     3523.98
2011-12-02 19:10:00+00     3228.41
2011-12-02 19:11:00+00     3397.46
2011-12-02 19:12:00+00           0
2011-12-02 19:13:00+00     3449.82
2011-12-02 19:14:00+00     3561.06
2011-12-02 19:15:00+00     3447.64
2011-12-02 19:16:00+00     3400.74
2011-12-02 19:17:00+00     3360.38
2011-12-02 19:18:00+00     3278.47
2011-12-02 19:19:00+00     3390.73
2011-12-02 19:20:00+00     3386.56
2011-12-02 19:21:00+00     3416.00
2011-12-02 19:22:00+00     3326.57
2011-12-02 19:23:00+00     3460.48
2011-12-02 19:24:00+00     3431.05
2011-12-02 19:25:00+00     3452.00
2011-12-02 19:26:00+00     3555.30
2011-12-02 19:27:00+00     3349.31
2011-12-02 19:28:00+00     3425.60
2011-12-02 19:29:00+00     3392.01
2011-12-02 19:30:00+00     3375.65
2011-12-02 19:31:00+00     3452.85
2011-12-02 19:32:00+00           0
2011-12-02 19:33:00+00     3449.82
2011-12-02 19:34:00+00     3492.35
2011-12-02 19:35:00+00     3465.93
2011-12-02 19:36:00+00     3498.63
2011-12-02 19:37:00+00     3241.41
2011-12-02 19:38:00+00     3502.17
2011-12-02 19:39:00+00     3568.70
2011-12-02 19:40:00+00     3532.71
2011-12-02 19:41:00+00     3561.06
2011-12-02 19:42:00+00     3494.53
2011-12-02 19:43:00+00     3399.65
2011-12-02 19:44:00+00     3316.75
2011-12-02 19:45:00+00     3443.27
2011-12-02 19:46:00+00     3430.18
2011-12-02 19:47:00+00     3243.68
2011-12-02 19:48:00+00     3449.82
2011-12-02 19:49:00+00     3375.65
2011-12-02 19:50:00+00     3393.10
2011-12-02 19:51:00+00     3346.20
2011-12-02 19:52:00+00     3472.72
2011-12-02 19:53:00+00     3497.81
2011-12-02 19:54:00+00     3371.29
2011-12-02 19:55:00+00     3335.29
2011-12-02 19:56:00+00     3225.14
2011-12-02 19:57:00+00     3554.52
2011-12-02 19:58:00+00     3438.91
2011-12-02 19:59:00+00     3401.83
2011-12-02 20:00:00+00     3422.76
2011-12-02 20:01:00+00     3565.43
2011-12-02 20:02:00+00     3446.54
2011-12-02 20:03:00+00     3423.64
2011-12-02 20:04:00+00     3530.82
2011-12-02 20:05:00+00     3457.45
2011-12-02 20:06:00+00     3520.99
2011-12-02 20:07:00+00     3469.94
2011-12-02 20:08:00+00     3268.87
2011-12-02 20:09:00+00     3365.83
2011-12-02 20:10:00+00     3385.47
2011-12-02 20:11:00+00           0
2011-12-02 20:12:00+00     3322.35
2011-12-02 20:13:00+00     3445.68
2011-12-02 20:14:00+00     3300.52
2011-12-02 20:15:00+00     3445.68
2011-12-02 20:16:00+00     3416.42
2011-12-02 20:17:00+00     3611.58
2011-12-02 20:18:00+00     3478.68
2011-12-02 20:19:00+00     3408.78
2011-12-02 20:20:00+00     3496.72
2011-12-02 20:21:00+00     3469.70
2011-12-02 20:22:00+00     3477.33
2011-12-02 20:23:00+00     3354.00
2011-12-02 20:24:00+00     3512.54
2011-12-02 20:25:00+00     3426.25
2011-12-02 20:26:00+00     3472.13
2011-12-02 20:27:00+00     3414.24
2011-12-02 20:28:00+00     3231.84
2011-12-02 20:29:00+00     3542.03
2011-12-02 20:30:00+00     3357.44
2011-12-02 20:31:00+00     3314.85
2011-12-02 20:32:00+00     3570.42
2011-12-02 20:33:00+00     3329.05
2011-12-02 20:34:00+00     3308.29
2011-12-02 20:35:00+00     3388.02
2011-12-02 20:36:00+00     3434.99
2011-12-02 20:37:00+00     3401.13
2011-12-02 20:38:00+00     3472.13
2011-12-02 20:39:00+00     3427.34
2011-12-02 20:40:00+00     3330.14
2011-12-02 20:41:00+00     3559.50
2011-12-02 20:42:00+00     3371.64
2011-12-02 20:43:00+00     3394.58
2011-12-02 20:44:00+00     3405.50
2011-12-02 20:45:00+00     3357.44
2011-12-02 20:46:00+00     3354.17
2011-12-02 20:47:00+00     3374.92
2011-12-02 20:48:00+00     3439.36
2011-12-02 20:49:00+00     3244.95
2011-12-02 20:50:00+00     3295.19
2011-12-02 20:51:00+00     3377.10
2011-12-02 20:52:00+00     3515.81
2011-12-02 20:53:00+00     3366.18
2011-12-02 20:54:00+00     3453.56
2011-12-02 20:55:00+00     3469.94
2011-12-02 20:56:00+00     3388.93
2011-12-02 20:57:00+00     3623.59
2011-12-02 20:58:00+00     3436.08
2011-12-02 20:59:00+00     3478.68
2011-12-02 21:00:00+00     3488.51
2011-12-02 21:01:00+00     3501.61
2011-12-02 21:02:00+00     3347.29
2011-12-02 21:03:00+00     3499.99
2011-12-02 21:04:00+00     3333.11
2011-12-02 21:05:00+00     3479.26
2011-12-02 21:06:00+00     3535.98
2011-12-02 21:07:00+00     3423.64
2011-12-02 21:08:00+00     3440.00
2011-12-02 21:09:00+00     3480.35
2011-12-02 21:10:00+00     3469.45
2011-12-02 21:11:00+00     3233.86
2011-12-02 21:12:00+00     3402.92
2011-12-02 21:13:00+00     3518.53
2011-12-02 21:14:00+00     3393.10
2011-12-02 21:15:00+00     3491.26
2011-12-02 21:16:00+00     3458.54
2011-12-02 21:17:00+00     3300.39
2011-12-02 21:18:00+00     3564.34
2011-12-02 21:19:00+00     3511.99
2011-12-02 21:20:00+00     3272.04
2011-12-02 21:21:00+00     3515.26
2011-12-02 21:22:00+00           0
2011-12-02 21:23:00+00     3449.82
2011-12-02 21:24:00+00     3443.27
2011-12-02 21:25:00+00     3487.99
2011-12-02 21:26:00+00     3435.64
2011-12-02 21:27:00+00     3470.54
2011-12-02 21:28:00+00     3405.10
2011-12-02 21:29:00+00     3394.19
2011-12-02 21:30:00+00     3347.29
2011-12-02 21:31:00+00     3423.64
2011-12-02 21:32:00+00     3419.28
2011-12-02 21:33:00+00     3323.30
2011-12-02 21:34:00+00     3436.95
2011-12-02 21:35:00+00     3294.94
2011-12-02 21:36:00+00     3417.10
2011-12-02 21:37:00+00     3623.23
2011-12-02 21:38:00+00     3565.43
2011-12-02 21:39:00+00     3492.35
2011-12-02 21:40:00+00     3420.37
2011-12-02 21:41:00+00     3384.38
2011-12-02 21:42:00+00     3467.27
2011-12-02 21:43:00+00     3389.83
2011-12-02 21:44:00+00     3407.28
2011-12-02 21:45:00+00     3455.27
2011-12-02 21:46:00+00     3306.94
2011-12-02 21:47:00+00     3431.27
2011-12-02 21:48:00+00     3552.34
2011-12-02 21:49:00+00     3407.28
2011-12-02 21:50:00+00     3465.09
2011-12-02 21:51:00+00     3279.67
2011-12-02 21:52:00+00     3298.21
2011-12-02 21:53:00+00     3318.94
2011-12-02 21:54:00+00     3484.72
2011-12-02 21:55:00+00     3520.71
2011-12-02 21:56:00+00     3485.81
2011-12-02 21:57:00+00     3454.18
2011-12-02 21:58:00+00     3320.02
2011-12-02 21:59:00+00     3357.11
2011-12-02 22:00:00+00     3597.06
2011-12-02 22:01:00+00     3344.02
2011-12-02 22:02:00+00     3528.34
2011-12-02 22:03:00+00     3358.20
2011-12-02 22:04:00+00     3423.64
2011-12-02 22:05:00+00           0
2011-12-02 22:06:00+00     3499.99
2011-12-02 22:07:00+00           0
2011-12-02 22:08:00+00     3362.56
2011-12-02 22:09:00+00     3412.73
2011-12-02 22:10:00+00     3321.12
2011-12-02 22:11:00+00     3332.02
2011-12-02 22:12:00+00     3627.60
2011-12-02 22:13:00+00     3390.92
2011-12-02 22:14:00+00     3250.22
2011-12-02 22:15:00+00     3435.64
2011-12-02 22:16:00+00     3525.07
2011-12-02 22:17:00+00     3348.38
2011-12-02 22:18:00+00     3281.85
2011-12-02 22:19:00+00     3488.56
2011-12-02 22:20:00+00     3353.67
2011-12-02 22:21:00+00     3536.77
2011-12-02 22:22:00+00     3617.78
2011-12-02 22:23:00+00     3478.17
2011-12-02 22:24:00+00     3374.38
2011-12-02 22:25:00+00     3429.96
2011-12-02 22:26:00+00     3274.11
2011-12-02 22:27:00+00     3386.37
2011-12-02 22:28:00+00     3416.89
2011-12-02 22:29:00+00     3293.72
2011-12-02 22:30:00+00     3376.56
2011-12-02 22:31:00+00     3540.34
2011-12-02 22:32:00+00     3255.58
2011-12-02 22:33:00+00     3473.56
2011-12-02 22:34:00+00     3344.79
2011-12-02 22:35:00+00     3621.43
2011-12-02 22:36:00+00     3316.47
2011-12-02 22:37:00+00     3447.17
2011-12-02 22:38:00+00     3403.60
2011-12-02 22:39:00+00     3583.64
2011-12-02 22:40:00+00     3466.77
2011-12-02 22:41:00+00     3472.22
2011-12-02 22:42:00+00     3427.56
2011-12-02 22:43:00+00     3532.12
2011-12-02 22:44:00+00     3436.28
2011-12-02 22:45:00+00     3399.25
2011-12-02 22:46:00+00     3449.35
2011-12-02 22:47:00+00           0
2011-12-02 22:48:00+00     3377.46
2011-12-02 22:49:00+00     3420.15
2011-12-02 22:50:00+00     3477.66
2011-12-02 22:51:00+00     3380.73
2011-12-02 22:52:00+00     3324.09
2011-12-02 22:53:00+00     3399.45
2011-12-02 22:54:00+00     3488.56
2011-12-02 22:55:00+00     3400.33
2011-12-02 22:56:00+00     3537.57
2011-12-02 22:57:00+00     3293.60
2011-12-02 22:58:00+00     3291.42
2011-12-02 22:59:00+00     3496.18
2011-12-02 23:00:00+00     3378.55
2011-12-02 23:01:00+00     3526.68
2011-12-02 23:02:00+00           0
2011-12-02 23:03:00+00     3352.41
2011-12-02 23:04:00+00     3556.08
2011-12-02 23:05:00+00     3382.91
2011-12-02 23:06:00+00     3370.93
2011-12-02 23:07:00+00     3389.44
2011-12-02 23:08:00+00     3454.79
2011-12-02 23:09:00+00     3583.64
2011-12-02 23:10:00+00     3308.98
2011-12-02 23:11:00+00     3539.75
2011-12-02 23:12:00+00     3348.05
2011-12-02 23:13:00+00     3365.48
2011-12-02 23:14:00+00     3397.07
2011-12-02 23:15:00+00     3450.44
2011-12-02 23:16:00+00     3535.39
2011-12-02 23:17:00+00     3391.62
2011-12-02 23:18:00+00     3436.28
2011-12-02 23:19:00+00     3385.09
2011-12-02 23:20:00+00     3426.25
2011-12-02 23:21:00+00     3332.65
2011-12-02 23:22:00+00     3580.80
2011-12-02 23:23:00+00     3523.12
2011-12-02 23:24:00+00     3531.03
2011-12-02 23:25:00+00     3458.06
2011-12-02 23:26:00+00     3443.90
2011-12-02 23:27:00+00     3534.00
2011-12-02 23:28:00+00     3398.16
2011-12-02 23:29:00+00     3350.07
2011-12-02 23:30:00+00     3354.59
2011-12-02 23:31:00+00     3524.50
2011-12-02 23:32:00+00     3439.54
2011-12-02 23:33:00+00     3321.92
2011-12-02 23:34:00+00     3247.85
2011-12-02 23:35:00+00     3339.18
2011-12-02 23:36:00+00     3332.50
2011-12-02 23:37:00+00     3388.16
2011-12-02 23:38:00+00     3413.19
2011-12-02 23:39:00+00     3422.12
2011-12-02 23:40:00+00     3489.38
2011-12-02 23:41:00+00     3462.17
2011-12-02 23:42:00+00     3485.29
2011-12-02 23:43:00+00     3489.65
2011-12-02 23:44:00+00     3490.73
2011-12-02 23:45:00+00     3357.86
2011-12-02 23:46:00+00     3494.00
2011-12-02 23:47:00+00     3270.73
2011-12-02 23:48:00+00     3364.39
2011-12-02 23:49:00+00     3271.81
2011-12-02 23:50:00+00     3386.18
2011-12-02 23:51:00+00     3331.72
2011-12-02 23:52:00+00     3532.12
2011-12-02 23:53:00+00     3487.47
2011-12-02 23:54:00+00     3300.13
2011-12-02 23:55:00+00     3410.14
2011-12-02 23:56:00+00     3263.10
2011-12-02 23:57:00+00     3449.35
2011-12-02 23:58:00+00     3350.23
2011-12-02 23:59:00+00     3546.28
2011-12-03 00:00:00+00     3317.56
2011-12-03 00:01:00+00     3421.03
2011-12-03 00:02:00+00     3424.30
2011-12-03 00:03:00+00     3436.28
2011-12-03 00:04:00+00     3307.76
2011-12-03 00:05:00+00     3409.05
2011-12-03 00:06:00+00     3367.66
2011-12-03 00:07:00+00     3404.69
2011-12-03 00:08:00+00     3311.02
2011-12-03 00:09:00+00     3424.30
2011-12-03 00:10:00+00     3369.84
2011-12-03 00:11:00+00     3410.14
2011-12-03 00:12:00+00     3368.75
2011-12-03 00:13:00+00     3550.64
2011-12-03 00:14:00+00     3502.72
2011-12-03 00:15:00+00     3465.68
2011-12-03 00:16:00+00     3403.60
2011-12-03 00:17:00+00     3426.69
2011-12-03 00:18:00+00     3341.68
2011-12-03 00:19:00+00     3444.13
2011-12-03 00:20:00+00     3244.68
2011-12-03 00:21:00+00     3403.60
2011-12-03 00:22:00+00     3415.58
2011-12-03 00:23:00+00     3345.88
2011-12-03 00:24:00+00     3298.08
2011-12-03 00:25:00+00     3399.45
2011-12-03 00:26:00+00     3422.55
2011-12-03 00:27:00+00     3485.81
2011-12-03 00:28:00+00     3469.45
2011-12-03 00:29:00+00     3587.24
2011-12-03 00:30:00+00     3558.88
2011-12-03 00:31:00+00     3377.65
2011-12-03 00:32:00+00     3623.23
2011-12-03 00:33:00+00     3464.00
2011-12-03 00:34:00+00     3373.47
2011-12-03 00:35:00+00     3436.73
2011-12-03 00:36:00+00     3288.40
2011-12-03 00:37:00+00     3518.53
2011-12-03 00:38:00+00     3539.25
2011-12-03 00:39:00+00     3388.55
2011-12-03 00:40:00+00     3486.64
2011-12-03 00:41:00+00     3422.33
2011-12-03 00:42:00+00     3363.48
2011-12-03 00:43:00+00     3358.20
2011-12-03 00:44:00+00     3487.99
2011-12-03 00:45:00+00     3503.26
2011-12-03 00:46:00+00     3344.95
2011-12-03 00:47:00+00     3287.19
2011-12-03 00:48:00+00     3379.83
2011-12-03 00:49:00+00     3418.85
2011-12-03 00:50:00+00     3546.58
2011-12-03 00:51:00+00     3370.02
2011-12-03 00:52:00+00     3389.44
2011-12-03 00:53:00+00     3401.42
2011-12-03 00:54:00+00     3382.91
2011-12-03 00:55:00+00     3498.36
2011-12-03 00:56:00+00     3442.81
2011-12-03 00:57:00+00     3489.65
2011-12-03 00:58:00+00     3336.07
2011-12-03 00:59:00+00     3470.04
2011-12-03 01:00:00+00     3517.96
2011-12-03 01:01:00+00           0
2011-12-03 01:02:00+00     3374.20
2011-12-03 01:03:00+00     3503.80
2011-12-03 01:04:00+00     3430.83
2011-12-03 01:05:00+00     3365.48
2011-12-03 01:06:00+00     3437.37
2011-12-03 01:07:00+00     3382.01
2011-12-03 01:08:00+00     3298.08
2011-12-03 01:09:00+00     3532.42
2011-12-03 01:10:00+00     3383.10
2011-12-03 01:11:00+00     3348.05
2011-12-03 01:12:00+00     3332.81
2011-12-03 01:13:00+00     3402.51
2011-12-03 01:14:00+00     3270.73
2011-12-03 01:15:00+00     3525.59
2011-12-03 01:16:00+00     3465.68
2011-12-03 01:17:00+00     3480.93
2011-12-03 01:18:00+00     3449.11
2011-12-03 01:19:00+00     3442.58
2011-12-03 01:20:00+00     3372.92
2011-12-03 01:21:00+00     3515.50
2011-12-03 01:22:00+00     3454.55
2011-12-03 01:23:00+00     3350.07
2011-12-03 01:24:00+00     3380.54
2011-12-03 01:25:00+00     3548.93
2011-12-03 01:26:00+00     3507.60
2011-12-03 01:27:00+00     3427.12
2011-12-03 01:28:00+00     3327.06
2011-12-03 01:29:00+00     3365.12
2011-12-03 01:30:00+00     3350.99
2011-12-03 01:31:00+00     3500.26
2011-12-03 01:32:00+00     3524.21
2011-12-03 01:33:00+00     3414.07
2011-12-03 01:34:00+00     3366.21
2011-12-03 01:35:00+00     3471.71
2011-12-03 01:36:00+00           0
2011-12-03 01:37:00+00     3384.90
2011-12-03 01:38:00+00     3247.66
2011-12-03 01:39:00+00     3609.10
2011-12-03 01:40:00+00     3462.42
2011-12-03 01:41:00+00     3521.74
2011-12-03 01:42:00+00     3424.08
2011-12-03 01:43:00+00     3539.15
2011-12-03 01:44:00+00     3433.87
2011-12-03 01:45:00+00     3434.96
2011-12-03 01:46:00+00     3473.05
2011-12-03 01:47:00+00     3553.91
2011-12-03 01:48:00+00     3235.78
2011-12-03 01:49:00+00     3446.08
2011-12-03 01:50:00+00     3351.15
2011-12-03 01:51:00+00     3355.33
2011-12-03 01:52:00+00     3451.05
2011-12-03 01:53:00+00     3287.90
2011-12-03 01:54:00+00     3451.05
2011-12-03 01:55:00+00     3466.52
2011-12-03 01:56:00+00     3577.54
2011-12-03 01:57:00+00     3473.05
2011-12-03 01:58:00+00     3499.18
2011-12-03 01:59:00+00     3608.01
2011-12-03 02:00:00+00     3480.41
2011-12-03 02:01:00+00     3334.67
2011-12-03 02:02:00+00     3374.01
2011-12-03 02:03:00+00     3243.40
2011-12-03 02:04:00+00     3414.07
2011-12-03 02:05:00+00     3615.63
2011-12-03 02:06:00+00     3354.42
2011-12-03 02:07:00+00     3618.17
2011-12-03 02:08:00+00     3414.07
2011-12-03 02:09:00+00     3278.23
2011-12-03 02:10:00+00     3382.53
2011-12-03 02:11:00+00     3408.84
2011-12-03 02:12:00+00     3401.02
2011-12-03 02:13:00+00     3530.74
2011-12-03 02:14:00+00     3279.32
2011-12-03 02:15:00+00     3449.35
2011-12-03 02:16:00+00     3320.68
2011-12-03 02:17:00+00     3372.92
2011-12-03 02:18:00+00     3339.18
2011-12-03 02:19:00+00     3418.64
2011-12-03 02:20:00+00     3478.24
2011-12-03 02:21:00+00     3328.30
2011-12-03 02:22:00+00     3422.99
2011-12-03 02:23:00+00     3405.37
2011-12-03 02:24:00+00     3333.58
2011-12-03 02:25:00+00     3329.23
2011-12-03 02:26:00+00     3486.94
2011-12-03 02:27:00+00     3443.67
2011-12-03 02:28:00+00     3412.10
2011-12-03 02:29:00+00           0
2011-12-03 02:30:00+00     3298.78
2011-12-03 02:31:00+00     3585.91
2011-12-03 02:32:00+00     3323.79
2011-12-03 02:33:00+00     3424.94
2011-12-03 02:34:00+00     3360.77
2011-12-03 02:35:00+00     3416.24
2011-12-03 02:36:00+00     3406.45
2011-12-03 02:37:00+00     3459.75
2011-12-03 02:38:00+00     3379.26
2011-12-03 02:39:00+00     3296.60
2011-12-03 02:40:00+00     3359.69
2011-12-03 02:41:00+00     3428.21
2011-12-03 02:42:00+00     3355.33
2011-12-03 02:43:00+00     3511.95
2011-12-03 02:44:00+00     3436.91
2011-12-03 02:45:00+00     3291.17
2011-12-03 02:46:00+00     3380.35
2011-12-03 02:47:00+00     3459.75
2011-12-03 02:48:00+00     3397.75
2011-12-03 02:49:00+00     3431.47
2011-12-03 02:50:00+00     3460.83
2011-12-03 02:51:00+00     3584.82
2011-12-03 02:52:00+00     3360.77
2011-12-03 02:53:00+00     3310.88
2011-12-03 02:54:00+00     3607.67
2011-12-03 02:55:00+00     3454.79
2011-12-03 02:56:00+00     3446.93
2011-12-03 02:57:00+00     3523.41
2011-12-03 02:58:00+00     3333.74
2011-12-03 02:59:00+00     3405.78
2011-12-03 03:00:00+00     3435.19
2011-12-03 03:01:00+00     3442.81
2011-12-03 03:02:00+00     3387.26
2011-12-03 03:03:00+00     3399.25
2011-12-03 03:04:00+00     3456.97
2011-12-03 03:05:00+00     3314.15
2011-12-03 03:06:00+00     3304.49
2011-12-03 03:07:00+00     3382.91
2011-12-03 03:08:00+00     3438.46
2011-12-03 03:09:00+00     3452.61
2011-12-03 03:10:00+00     3386.18
2011-12-03 03:11:00+00     3461.33
2011-12-03 03:12:00+00     3376.37
2011-12-03 03:13:00+00     3343.70
2011-12-03 03:14:00+00     3398.36
2011-12-03 03:15:00+00     3378.74
2011-12-03 03:16:00+00     3319.88
2011-12-03 03:17:00+00     3397.27
2011-12-03 03:18:00+00     3399.25
2011-12-03 03:19:00+00     3485.29
2011-12-03 03:20:00+00     3306.67
2011-12-03 03:21:00+00     3522.32
2011-12-03 03:22:00+00     3441.72
2011-12-03 03:23:00+00     3482.28
2011-12-03 03:24:00+00           0
2011-12-03 03:25:00+00           0
2011-12-03 03:26:00+00           0
2011-12-03 03:27:00+00           0
2011-12-03 03:28:00+00           0
2011-12-03 03:29:00+00           0
2011-12-03 03:30:00+00           0
2011-12-03 03:31:00+00           0
2011-12-03 03:32:00+00           0
2011-12-03 03:33:00+00           0
2011-12-03 03:34:00+00           0
2011-12-03 03:35:00+00           0
2011-12-03 03:36:00+00           0
2011-12-03 03:37:00+00           0
2011-12-03 03:38:00+00           0
2011-12-03 03:39:00+00           0
2011-12-03 03:40:00+00           0
2011-12-03 03:41:00+00           0
2011-12-03 03:42:00+00           0
2011-12-03 03:43:00+00           0
2011-12-03 03:44:00+00           0
2011-12-03 03:45:00+00           0
2011-12-03 03:46:00+00           0
2011-12-03 03:47:00+00           0
2011-12-03 03:48:00+00           0
2011-12-03 03:49:00+00           0
2011-12-03 03:50:00+00           0
2011-12-03 03:51:00+00           0
2011-12-03 03:52:00+00           0
2011-12-03 03:53:00+00           0
2011-12-03 03:54:00+00           0
2011-12-03 03:55:00+00           0
2011-12-03 03:56:00+00           0
2011-12-03 03:57:00+00           0
2011-12-03 03:58:00+00           0
2011-12-03 03:59:00+00           0
2011-12-03 04:00:00+00           0
2011-12-03 04:01:00+00           0
2011-12-03 04:02:00+00           0
2011-12-03 04:03:00+00           0
2011-12-03 04:04:00+00           0
2011-12-03 04:05:00+00           0
2011-12-03 04:06:00+00           0
2011-12-03 04:07:00+00           0
2011-12-03 04:08:00+00           0
2011-12-03 04:09:00+00           0
2011-12-03 04:10:00+00           0
2011-12-03 04:11:00+00           0
2011-12-03 04:12:00+00           0
2011-12-03 04:13:00+00           0
2011-12-03 04:14:00+00           0
2011-12-03 04:15:00+00           0
2011-12-03 04:16:00+00           0
2011-12-03 04:17:00+00           0
2011-12-03 04:18:00+00           0
2011-12-03 04:19:00+00           0
2011-12-03 04:20:00+00           0
2011-12-03 04:21:00+00           0
2011-12-03 04:22:00+00           0
2011-12-03 04:23:00+00           0
2011-12-03 04:24:00+00           0
2011-12-03 04:25:00+00           0
2011-12-03 04:26:00+00           0
2011-12-03 04:27:00+00           0
2011-12-03 04:28:00+00           0
2011-12-03 04:29:00+00           0
2011-12-03 04:30:00+00           0
2011-12-03 04:31:00+00           0
2011-12-03 04:32:00+00           0
2011-12-03 04:33:00+00           0
2011-12-03 04:34:00+00           0
2011-12-03 04:35:00+00           0
2011-12-03 04:36:00+00           0
2011-12-03 04:37:00+00           0
2011-12-03 04:38:00+00           0
2011-12-03 04:39:00+00           0
2011-12-03 04:40:00+00           0
2011-12-03 04:41:00+00           0
2011-12-03 04:42:00+00           0
2011-12-03 04:43:00+00           0
2011-12-03 04:44:00+00           0
2011-12-03 04:45:00+00           0
2011-12-03 04:46:00+00           0
2011-12-03 04:47:00+00           0
2011-12-03 04:48:00+00           0
2011-12-03 04:49:00+00           0
2011-12-03 04:50:00+00           0
2011-12-03 04:51:00+00           0
2011-12-03 04:52:00+00           0
2011-12-03 04:53:00+00           0
2011-12-03 04:54:00+00           0
2011-12-03 04:55:00+00           0
2011-12-03 04:56:00+00           0
2011-12-03 04:57:00+00           0
2011-12-03 04:58:00+00           0
2011-12-03 04:59:00+00           0
2011-12-03 05:00:00+00           0
2011-12-03 05:01:00+00           0
2011-12-03 05:02:00+00           0
2011-12-03 05:03:00+00           0
2011-12-03 05:04:00+00           0
2011-12-03 05:05:00+00           0
2011-12-03 05:06:00+00           0
2011-12-03 05:07:00+00           0
2011-12-03 05:08:00+00           0
2011-12-03 05:09:00+00           0
2011-12-03 05:10:00+00           0
2011-12-03 05:11:00+00           0
2011-12-03 05:12:00+00           0
2011-12-03 05:13:00+00           0
2011-12-03 05:14:00+00           0
2011-12-03 05:15:00+00           0
2011-12-03 05:16:00+00           0
2011-12-03 05:17:00+00           0
2011-12-03 05:18:00+00           0
2011-12-03 05:19:00+00           0
2011-12-03 05:20:00+00           0
2011-12-03 05:21:00+00           0
2011-12-03 05:22:00+00           0
2011-12-03 05:23:00+00           0
2011-12-03 05:24:00+00           0
2011-12-03 05:25:00+00           0
2011-12-03 05:26:00+00           0
2011-12-03 05:27:00+00           0
2011-12-03 05:28:00+00           0
2011-12-03 05:29:00+00           0
2011-12-03 05:30:00+00           0
2011-12-03 05:31:00+00           0
2011-12-03 05:32:00+00           0
2011-12-03 05:33:00+00           0
2011-12-03 05:34:00+00           0
2011-12-03 05:35:00+00           0
2011-12-03 05:36:00+00           0
2011-12-03 05:37:00+00           0
2011-12-03 05:38:00+00           0
2011-12-03 05:39:00+00           0
2011-12-03 05:40:00+00           0
2011-12-03 05:41:00+00           0
2011-12-03 05:42:00+00           0
2011-12-03 05:43:00+00           0
2011-12-03 05:44:00+00           0
2011-12-03 05:45:00+00           0
2011-12-03 05:46:00+00           0
2011-12-03 05:47:00+00           0
2011-12-03 05:48:00+00           0
2011-12-03 05:49:00+00           0
2011-12-03 05:50:00+00           0
2011-12-03 05:51:00+00           0
2011-12-03 05:52:00+00           0
2011-12-03 05:53:00+00           0
2011-12-03 05:54:00+00           0
2011-12-03 05:55:00+00           0
2011-12-03 05:56:00+00           0
2011-12-03 05:57:00+00           0
2011-12-03 05:58:00+00           0
2011-12-03 05:59:00+00           0
2011-12-03 06:00:00+00           0
2011-12-03 06:01:00+00           0
2011-12-03 06:02:00+00           0
2011-12-03 06:03:00+00           0
2011-12-03 06:04:00+00           0
2011-12-03 06:05:00+00           0
2011-12-03 06:06:00+00           0
2011-12-03 06:07:00+00           0
2011-12-03 06:08:00+00           0
2011-12-03 06:09:00+00           0
2011-12-03 06:10:00+00           0
2011-12-03 06:11:00+00           0
2011-12-03 06:12:00+00           0
2011-12-03 06:13:00+00           0
2011-12-03 06:14:00+00           0
2011-12-03 06:15:00+00           0
2011-12-03 06:16:00+00           0
2011-12-03 06:17:00+00           0
2011-12-03 06:18:00+00           0
2011-12-03 06:19:00+00           0
2011-12-03 06:20:00+00           0
2011-12-03 06:21:00+00           0
2011-12-03 06:22:00+00           0
2011-12-03 06:23:00+00           0
2011-12-03 06:24:00+00           0
2011-12-03 06:25:00+00           0
2011-12-03 06:26:00+00           0
2011-12-03 06:27:00+00           0
2011-12-03 06:28:00+00           0
2011-12-03 06:29:00+00           0
2011-12-03 06:30:00+00           0
2011-12-03 06:31:00+00           0
2011-12-03 06:32:00+00           0
2011-12-03 06:33:00+00           0
2011-12-03 06:34:00+00           0
2011-12-03 06:35:00+00           0
2011-12-03 06:36:00+00           0
2011-12-03 06:37:00+00           0
2011-12-03 06:38:00+00           0
2011-12-03 06:39:00+00           0
2011-12-03 06:40:00+00           0
2011-12-03 06:41:00+00           0
2011-12-03 06:42:00+00           0
2011-12-03 06:43:00+00           0
2011-12-03 06:44:00+00           0
2011-12-03 06:45:00+00           0
2011-12-03 06:46:00+00           0
2011-12-03 06:47:00+00           0
2011-12-03 06:48:00+00           0
2011-12-03 06:49:00+00           0
2011-12-03 06:50:00+00           0
2011-12-03 06:51:00+00           0
2011-12-03 06:52:00+00           0
2011-12-03 06:53:00+00           0
2011-12-03 06:54:00+00           0
2011-12-03 06:55:00+00           0
2011-12-03 06:56:00+00           0
2011-12-03 06:57:00+00           0
2011-12-03 06:58:00+00           0
2011-12-03 06:59:00+00           0
2011-12-03 07:00:00+00           0
2011-12-03 07:01:00+00           0
2011-12-03 07:02:00+00           0
2011-12-03 07:03:00+00           0
2011-12-03 07:04:00+00           0
2011-12-03 07:05:00+00           0
2011-12-03 07:06:00+00           0
2011-12-03 07:07:00+00           0
2011-12-03 07:08:00+00           0
2011-12-03 07:09:00+00           0
2011-12-03 07:10:00+00           0
2011-12-03 07:11:00+00           0
2011-12-03 07:12:00+00           0
2011-12-03 07:13:00+00           0
2011-12-03 07:14:00+00           0
2011-12-03 07:15:00+00           0
2011-12-03 07:16:00+00           0
2011-12-03 07:17:00+00           0
2011-12-03 07:18:00+00           0
2011-12-03 07:19:00+00           0
2011-12-03 07:20:00+00           0
2011-12-03 07:21:00+00           0
2011-12-03 07:22:00+00           0
2011-12-03 07:23:00+00           0
2011-12-03 07:24:00+00           0
2011-12-03 07:25:00+00           0
2011-12-03 07:26:00+00           0
2011-12-03 07:27:00+00           0
2011-12-03 07:28:00+00           0
2011-12-03 07:29:00+00           0
2011-12-03 07:30:00+00           0
2011-12-03 07:31:00+00           0
2011-12-03 07:32:00+00           0
2011-12-03 07:33:00+00           0
2011-12-03 07:34:00+00           0
2011-12-03 07:35:00+00           0
2011-12-03 07:36:00+00           0
2011-12-03 07:37:00+00           0
2011-12-03 07:38:00+00           0
2011-12-03 07:39:00+00           0
2011-12-03 07:40:00+00           0
2011-12-03 07:41:00+00           0
2011-12-03 07:42:00+00           0
2011-12-03 07:43:00+00           0
2011-12-03 07:44:00+00           0
2011-12-03 07:45:00+00           0
2011-12-03 07:46:00+00           0
2011-12-03 07:47:00+00           0
2011-12-03 07:48:00+00           0
2011-12-03 07:49:00+00           0
2011-12-03 07:50:00+00           0
2011-12-03 07:51:00+00           0
2011-12-03 07:52:00+00           0
2011-12-03 07:53:00+00           0
2011-12-03 07:54:00+00           0
2011-12-03 07:55:00+00           0
2011-12-03 07:56:00+00           0
2011-12-03 07:57:00+00           0
2011-12-03 07:58:00+00           0
2011-12-03 07:59:00+00           0
2011-12-03 08:00:00+00           0
2011-12-03 08:01:00+00           0
2011-12-03 08:02:00+00           0
2011-12-03 08:03:00+00           0
2011-12-03 08:04:00+00           0
2011-12-03 08:05:00+00           0
2011-12-03 08:06:00+00           0
2011-12-03 08:07:00+00           0
2011-12-03 08:08:00+00           0
2011-12-03 08:09:00+00           0
2011-12-03 08:10:00+00           0
2011-12-03 08:11:00+00           0
2011-12-03 08:12:00+00           0
2011-12-03 08:13:00+00           0
2011-12-03 08:14:00+00           0
2011-12-03 08:15:00+00           0
2011-12-03 08:16:00+00           0
2011-12-03 08:17:00+00           0
2011-12-03 08:18:00+00           0
2011-12-03 08:19:00+00           0
2011-12-03 08:20:00+00           0
2011-12-03 08:21:00+00           0
2011-12-03 08:22:00+00           0
2011-12-03 08:23:00+00           0
2011-12-03 08:24:00+00           0
2011-12-03 08:25:00+00           0
2011-12-03 08:26:00+00           0
2011-12-03 08:27:00+00           0
2011-12-03 08:28:00+00           0
2011-12-03 08:29:00+00           0
2011-12-03 08:30:00+00           0
2011-12-03 08:31:00+00           0
2011-12-03 08:32:00+00           0
2011-12-03 08:33:00+00           0
2011-12-03 08:34:00+00           0
2011-12-03 08:35:00+00           0
2011-12-03 08:36:00+00           0
2011-12-03 08:37:00+00           0
2011-12-03 08:38:00+00           0
2011-12-03 08:39:00+00           0
2011-12-03 08:40:00+00           0
2011-12-03 08:41:00+00           0
2011-12-03 08:42:00+00           0
2011-12-03 08:43:00+00           0
2011-12-03 08:44:00+00           0
2011-12-03 08:45:00+00           0
2011-12-03 08:46:00+00           0
2011-12-03 08:47:00+00           0
2011-12-03 08:48:00+00           0
2011-12-03 08:49:00+00           0
2011-12-03 08:50:00+00           0
2011-12-03 08:51:00+00           0
2011-12-03 08:52:00+00           0
2011-12-03 08:53:00+00           0
2011-12-03 08:54:00+00           0
2011-12-03 08:55:00+00           0
2011-12-03 08:56:00+00           0
2011-12-03 08:57:00+00           0
2011-12-03 08:58:00+00           0
2011-12-03 08:59:00+00           0
2011-12-03 09:00:00+00     3485.99
2011-12-03 09:01:00+00     3445.24
2011-12-03 09:02:00+00           0
2011-12-03 09:03:00+00     3480.49
2011-12-03 09:04:00+00     3399.91
2011-12-03 09:05:00+00     3500.91
2011-12-03 09:06:00+00     3434.02
2011-12-03 09:07:00+00     3329.59
2011-12-03 09:08:00+00     3521.24
2011-12-03 09:09:00+00     3400.08
2011-12-03 09:10:00+00     3444.82
2011-12-03 09:11:00+00     3542.71
2011-12-03 09:12:00+00     3615.30
2011-12-03 09:13:00+00     3430.52
2011-12-03 09:14:00+00     3316.14
2011-12-03 09:15:00+00     3407.79
2011-12-03 09:16:00+00     3440.83
2011-12-03 09:17:00+00     3374.75
2011-12-03 09:18:00+00     3401.93
2011-12-03 09:19:00+00     3326.03
2011-12-03 09:20:00+00     3410.72
2011-12-03 09:21:00+00     3401.93
2011-12-03 09:22:00+00     3422.82
2011-12-03 09:23:00+00     3409.62
2011-12-03 09:24:00+00     3415.12
2011-12-03 09:25:00+00     3312.83
2011-12-03 09:26:00+00     3321.51
2011-12-03 09:27:00+00     3409.25
2011-12-03 09:28:00+00     3460.00
2011-12-03 09:29:00+00     3438.22
2011-12-03 09:30:00+00     3473.19
2011-12-03 09:31:00+00     3586.71
2011-12-03 09:32:00+00     3462.42
2011-12-03 09:33:00+00     3502.01
2011-12-03 09:34:00+00     3433.82
2011-12-03 09:35:00+00           0
2011-12-03 09:36:00+00     3476.72
2011-12-03 09:37:00+00     3541.61
2011-12-03 09:38:00+00     3513.01
2011-12-03 09:39:00+00     3407.43
2011-12-03 09:40:00+00     3506.41
2011-12-03 09:41:00+00     3425.02
2011-12-03 09:42:00+00     3480.88
2011-12-03 09:43:00+00     3407.05
2011-12-03 09:44:00+00     3580.59
2011-12-03 09:45:00+00     3509.46
2011-12-03 09:46:00+00     3429.02
2011-12-03 09:47:00+00     3358.72
2011-12-03 09:48:00+00     3580.59
2011-12-03 09:49:00+00     3360.92
2011-12-03 09:50:00+00     3369.38
2011-12-03 09:51:00+00     3464.17
2011-12-03 09:52:00+00           0
2011-12-03 09:53:00+00     3487.23
2011-12-03 09:54:00+00     3403.76
2011-12-03 09:55:00+00     3436.71
2011-12-03 09:56:00+00     3388.38
2011-12-03 09:57:00+00     3370.81
2011-12-03 09:58:00+00     3443.30
2011-12-03 09:59:00+00     3545.44
2011-12-03 10:00:00+00     3461.97
2011-12-03 10:01:00+00     3450.76
2011-12-03 10:02:00+00     3309.30
2011-12-03 10:03:00+00     3521.28
2011-12-03 10:04:00+00     3379.59
2011-12-03 10:05:00+00     3213.69
2011-12-03 10:06:00+00     3431.90
2011-12-03 10:07:00+00     3626.38
2011-12-03 10:08:00+00     3522.93
2011-12-03 10:09:00+00     3437.59
2011-12-03 10:10:00+00     3537.75
2011-12-03 10:11:00+00     3563.01
2011-12-03 10:12:00+00     3441.10
2011-12-03 10:13:00+00     3489.43
2011-12-03 10:14:00+00     3454.28
2011-12-03 10:15:00+00     3485.03
2011-12-03 10:16:00+00     3574.00
2011-12-03 10:17:00+00     3545.44
2011-12-03 10:18:00+00     3513.59
2011-12-03 10:19:00+00     3514.69
2011-12-03 10:20:00+00     3411.44
2011-12-03 10:21:00+00     3355.43
2011-12-03 10:22:00+00     3356.22
2011-12-03 10:23:00+00     3524.03
2011-12-03 10:24:00+00     3420.93
2011-12-03 10:25:00+00     3419.83
2011-12-03 10:26:00+00     3544.87
2011-12-03 10:27:00+00     3451.64
2011-12-03 10:28:00+00     3446.16
2011-12-03 10:29:00+00     3288.11
2011-12-03 10:30:00+00     3367.02
2011-12-03 10:31:00+00     3403.38
2011-12-03 10:32:00+00     3456.03
2011-12-03 10:33:00+00     3451.64
2011-12-03 10:34:00+00     3324.41
2011-12-03 10:35:00+00     3300.28
2011-12-03 10:36:00+00     3485.15
2011-12-03 10:37:00+00     3352.62
2011-12-03 10:38:00+00     3296.76
2011-12-03 10:39:00+00     3455.57
2011-12-03 10:40:00+00     3483.45
2011-12-03 10:41:00+00     3340.72
2011-12-03 10:42:00+00     3503.77
2011-12-03 10:43:00+00     3489.53
2011-12-03 10:44:00+00     3307.71
2011-12-03 10:45:00+00     3359.19
2011-12-03 10:46:00+00     3574.96
2011-12-03 10:47:00+00     3397.52
2011-12-03 10:48:00+00     3555.24
2011-12-03 10:49:00+00     3545.39
2011-12-03 10:50:00+00     3333.85
2011-12-03 10:51:00+00     3537.43
2011-12-03 10:52:00+00           0
2011-12-03 10:53:00+00     3344.95
2011-12-03 10:54:00+00     3444.62
2011-12-03 10:55:00+00     3430.38
2011-12-03 10:56:00+00     3466.53
2011-12-03 10:57:00+00     3336.19
2011-12-03 10:58:00+00     3438.05
2011-12-03 10:59:00+00     3508.15
2011-12-03 11:00:00+00     3504.86
2011-12-03 11:01:00+00     3366.69
2011-12-03 11:02:00+00     3232.07
2011-12-03 11:03:00+00     3252.77
2011-12-03 11:04:00+00     3454.25
2011-12-03 11:05:00+00     3459.72
2011-12-03 11:06:00+00     3353.40
2011-12-03 11:07:00+00     3550.27
2011-12-03 11:08:00+00     3451.83
2011-12-03 11:09:00+00     3532.77
2011-12-03 11:10:00+00     3499.96
2011-12-03 11:11:00+00     3589.64
2011-12-03 11:12:00+00     3378.55
2011-12-03 11:13:00+00     3544.80
2011-12-03 11:14:00+00     3528.40
2011-12-03 11:15:00+00     3555.74
2011-12-03 11:16:00+00     3548.08
2011-12-03 11:17:00+00           0
2011-12-03 11:18:00+00     3456.21
2011-12-03 11:19:00+00     3473.71
2011-12-03 11:20:00+00     3396.05
2011-12-03 11:21:00+00     3437.40
2011-12-03 11:22:00+00     3387.12
2011-12-03 11:23:00+00     3506.25
2011-12-03 11:24:00+00     3447.23
2011-12-03 11:25:00+00     3476.74
2011-12-03 11:26:00+00     3322.63
2011-12-03 11:27:00+00     3241.67
2011-12-03 11:28:00+00     3453.56
2011-12-03 11:29:00+00     3413.15
2011-12-03 11:30:00+00     3507.07
2011-12-03 11:31:00+00     3492.88
2011-12-03 11:32:00+00     3439.36
2011-12-03 11:33:00+00     3514.72
2011-12-03 11:34:00+00     3613.02
2011-12-03 11:35:00+00     3613.02
2011-12-03 11:36:00+00     3439.36
2011-12-03 11:37:00+00     3416.21
2011-12-03 11:38:00+00     3364.00
2011-12-03 11:39:00+00     3576.98
2011-12-03 11:40:00+00     3481.95
2011-12-03 11:41:00+00           0
2011-12-03 11:42:00+00     3496.98
2011-12-03 11:43:00+00     3443.27
2011-12-03 11:44:00+00     3426.91
2011-12-03 11:45:00+00     3308.16
2011-12-03 11:46:00+00     3535.18
2011-12-03 11:47:00+00     3398.95
2011-12-03 11:48:00+00     3460.11
2011-12-03 11:49:00+00     3383.66
2011-12-03 11:50:00+00     3421.88
2011-12-03 11:51:00+00     3459.02
2011-12-03 11:52:00+00     3576.98
2011-12-03 11:53:00+00     3474.31
2011-12-03 11:54:00+00     3510.35
2011-12-03 11:55:00+00     3395.67
2011-12-03 11:56:00+00     3511.44
2011-12-03 11:57:00+00     3277.71
2011-12-03 11:58:00+00     3353.07
2011-12-03 11:59:00+00     3351.66
2011-12-03 12:00:00+00     3372.38
2011-12-03 12:01:00+00     3382.19
2011-12-03 12:02:00+00     3462.90
2011-12-03 12:03:00+00     3523.18
2011-12-03 12:04:00+00     3417.31
2011-12-03 12:05:00+00     3525.36
2011-12-03 12:06:00+00     3492.35
2011-12-03 12:07:00+00     3421.46
2011-12-03 12:08:00+00     3519.34
2011-12-03 12:09:00+00     3426.91
2011-12-03 12:10:00+00     3381.10
2011-12-03 12:11:00+00     3298.21
2011-12-03 12:12:00+00     3433.46
2011-12-03 12:13:00+00     3483.37
2011-12-03 12:14:00+00     3453.94
2011-12-03 12:15:00+00     3388.55
2011-12-03 12:16:00+00     3423.64
2011-12-03 12:17:00+00     3458.54
2011-12-03 12:18:00+00     3452.00
2011-12-03 12:19:00+00     3501.08
2011-12-03 12:20:00+00     3375.65
2011-12-03 12:21:00+00     3377.65
2011-12-03 12:22:00+00     3387.65
2011-12-03 12:23:00+00     3482.54
2011-12-03 12:24:00+00     3349.47
2011-12-03 12:25:00+00     3370.20
2011-12-03 12:26:00+00     3521.80
2011-12-03 12:27:00+00     3394.19
2011-12-03 12:28:00+00     3600.33
2011-12-03 12:29:00+00     3456.12
2011-12-03 12:30:00+00     3614.51
2011-12-03 12:31:00+00     3531.62
2011-12-03 12:32:00+00     3389.83
2011-12-03 12:33:00+00     3362.56
2011-12-03 12:34:00+00     3338.57
2011-12-03 12:35:00+00     3519.62
2011-12-03 12:36:00+00     3385.28
2011-12-03 12:37:00+00     3559.98
2011-12-03 12:38:00+00     3563.25
2011-12-03 12:39:00+00     3553.43
2011-12-03 12:40:00+00     3440.00
2011-12-03 12:41:00+00     3449.82
2011-12-03 12:42:00+00     3418.19
2011-12-03 12:43:00+00     3365.83
2011-12-03 12:44:00+00     3317.84
2011-12-03 12:45:00+00     3265.49
2011-12-03 12:46:00+00     3545.80
2011-12-03 12:47:00+00     3531.62
2011-12-03 12:48:00+00     3529.44
2011-12-03 12:49:00+00     3338.57
2011-12-03 12:50:00+00     3440.00
2011-12-03 12:51:00+00     3509.80
2011-12-03 12:52:00+00     3344.02
2011-12-03 12:53:00+00     3443.27
2011-12-03 12:54:00+00     3296.03
2011-12-03 12:55:00+00     3406.19
2011-12-03 12:56:00+00     3396.37
2011-12-03 12:57:00+00     3495.63
2011-12-03 12:58:00+00     3509.80
2011-12-03 12:59:00+00     3406.19
2011-12-03 13:00:00+00     3238.23
2011-12-03 13:01:00+00     3250.13
2011-12-03 13:02:00+00     3377.65
2011-12-03 13:03:00+00     3305.71
2011-12-03 13:04:00+00     3576.01
2011-12-03 13:05:00+00     3628.33
2011-12-03 13:06:00+00     3458.54
2011-12-03 13:07:00+00     3454.18
2011-12-03 13:08:00+00     3408.37
2011-12-03 13:09:00+00     3480.35
2011-12-03 13:10:00+00     3542.52
2011-12-03 13:11:00+00     3519.34
2011-12-03 13:12:00+00     3372.38
2011-12-03 13:13:00+00     3408.37
2011-12-03 13:14:00+00     3292.76
2011-12-03 13:15:00+00           0
2011-12-03 13:16:00+00     3468.36
2011-12-03 13:17:00+00     3482.54
2011-12-03 13:18:00+00     3455.27
2011-12-03 13:19:00+00     3372.38
2011-12-03 13:20:00+00     3554.52
2011-12-03 13:21:00+00     3308.03
2011-12-03 13:22:00+00     3422.55
2011-12-03 13:23:00+00     3385.47
2011-12-03 13:24:00+00     3565.43
2011-12-03 13:25:00+00     3477.08
2011-12-03 13:26:00+00           0
2011-12-03 13:27:00+00     3336.39
2011-12-03 13:28:00+00     3508.71
2011-12-03 13:29:00+00     3264.40
2011-12-03 13:30:00+00     3475.99
2011-12-03 13:31:00+00     3407.28
2011-12-03 13:32:00+00     3420.37
2011-12-03 13:33:00+00     3302.57
2011-12-03 13:34:00+00     3414.92
2011-12-03 13:35:00+00     3438.91
2011-12-03 13:36:00+00     3441.09
2011-12-03 13:37:00+00     3412.73
2011-12-03 13:38:00+00     3496.72
2011-12-03 13:39:00+00     3505.17
2011-12-03 13:40:00+00     3408.17
2011-12-03 13:41:00+00     3618.52
2011-12-03 13:42:00+00     3348.38
2011-12-03 13:43:00+00     3510.89
2011-12-03 13:44:00+00     3379.83
2011-12-03 13:45:00+00     3537.86
2011-12-03 13:46:00+00     3434.10
2011-12-03 13:47:00+00     3539.75
2011-12-03 13:48:00+00     3546.58
2011-12-03 13:49:00+00     3469.45
2011-12-03 13:50:00+00     3455.27
2011-12-03 13:51:00+00     3400.74
2011-12-03 13:52:00+00     3442.81
2011-12-03 13:53:00+00     3489.65
2011-12-03 13:54:00+00     3444.99
2011-12-03 13:55:00+00           0
2011-12-03 13:56:00+00     3494.27
2011-12-03 13:57:00+00     3343.86
2011-12-03 13:58:00+00     3391.82
2011-12-03 13:59:00+00     3388.55
2011-12-03 14:00:00+00     3302.31
2011-12-03 14:01:00+00     3324.24
2011-12-03 14:02:00+00     3611.98
2011-12-03 14:03:00+00     3412.52
2011-12-03 14:04:00+00     3434.32
2011-12-03 14:05:00+00     3366.93
2011-12-03 14:06:00+00     3383.10
2011-12-03 14:07:00+00     3577.87
2011-12-03 14:08:00+00     3414.49
2011-12-03 14:09:00+00     3389.44
2011-12-03 14:10:00+00     3416.67
2011-12-03 14:11:00+00     3411.44
2011-12-03 14:12:00+00     3410.34
2011-12-03 14:13:00+00     3326.42
2011-12-03 14:14:00+00     3434.10
2011-12-03 14:15:00+00     3533.21
2011-12-03 14:16:00+00     3627.97
2011-12-03 14:17:00+00     3453.70
2011-12-03 14:18:00+00     3543.31
2011-12-03 14:19:00+00     3611.98
2011-12-03 14:20:00+00     3525.88
2011-12-03 14:21:00+00     3377.65
2011-12-03 14:22:00+00     3386.18
2011-12-03 14:23:00+00     3486.38
2011-12-03 14:24:00+00     3450.44
2011-12-03 14:25:00+00     3218.52
2011-12-03 14:26:00+00     3386.37
2011-12-03 14:27:00+00     3467.27
2011-12-03 14:28:00+00     3321.12
2011-12-03 14:29:00+00     3314.43
2011-12-03 14:30:00+00           0
2011-12-03 14:31:00+00     3313.20
2011-12-03 14:32:00+00     3566.98
2011-12-03 14:33:00+00     3448.49
2011-12-03 14:34:00+00     3464.84
2011-12-03 14:35:00+00     3353.67
2011-12-03 14:36:00+00     3461.57
2011-12-03 14:37:00+00     3438.46
2011-12-03 14:38:00+00     3375.28
2011-12-03 14:39:00+00     3362.21
2011-12-03 14:40:00+00     3489.65
2011-12-03 14:41:00+00     3503.80
2011-12-03 14:42:00+00     3512.80
2011-12-03 14:43:00+00     3419.06
2011-12-03 14:44:00+00     3377.65
2011-12-03 14:45:00+00     3402.51
2011-12-03 14:46:00+00     3401.42
2011-12-03 14:47:00+00     3426.47
2011-12-03 14:48:00+00     3364.39
2011-12-03 14:49:00+00     3520.14
2011-12-03 14:50:00+00     3426.69
2011-12-03 14:51:00+00     3514.98
2011-12-03 14:52:00+00     3486.64
2011-12-03 14:53:00+00     3417.76
2011-12-03 14:54:00+00     3505.98
2011-12-03 14:55:00+00     3293.60
2011-12-03 14:56:00+00     3373.11
2011-12-03 14:57:00+00     3506.26
2011-12-03 14:58:00+00     3408.37
2011-12-03 14:59:00+00     3436.73
2011-12-03 15:00:00+00     3411.64
2011-12-03 15:01:00+00     3456.36
2011-12-03 15:02:00+00     3347.29
2011-12-03 15:03:00+00     3369.11
2011-12-03 15:04:00+00     3506.53
2011-12-03 15:05:00+00     3484.72
2011-12-03 15:06:00+00     3357.28
2011-12-03 15:07:00+00           0
2011-12-03 15:08:00+00     3401.13
2011-12-03 15:09:00+00     3464.48
2011-12-03 15:10:00+00     3462.29
2011-12-03 15:11:00+00     3332.32
2011-12-03 15:12:00+00     3429.74
2011-12-03 15:13:00+00     3394.77
2011-12-03 15:14:00+00     3416.42
2011-12-03 15:15:00+00     3560.59
2011-12-03 15:16:00+00     3490.69
2011-12-03 15:17:00+00     3390.21
2011-12-03 15:18:00+00     3588.99
2011-12-03 15:19:00+00     3429.53
2011-12-03 15:20:00+00     3311.57
2011-12-03 15:21:00+00           0
2011-12-03 15:22:00+00     3416.63
2011-12-03 15:23:00+00     3449.42
2011-12-03 15:24:00+00     3579.48
2011-12-03 15:25:00+00     3549.67
2011-12-03 15:26:00+00     3553.25
2011-12-03 15:27:00+00     3510.62
2011-12-03 15:28:00+00           0
2011-12-03 15:29:00+00     3431.71
2011-12-03 15:30:00+00     3474.31
2011-12-03 15:31:00+00     3376.01
2011-12-03 15:32:00+00     3568.24
2011-12-03 15:33:00+00     3413.15
2011-12-03 15:34:00+00     3406.59
2011-12-03 15:35:00+00     3381.47
2011-12-03 15:36:00+00     3382.56
2011-12-03 15:37:00+00     3475.40
2011-12-03 15:38:00+00     3464.48
2011-12-03 15:39:00+00     3514.72
2011-12-03 15:40:00+00     3397.85
2011-12-03 15:41:00+00     3536.56
2011-12-03 15:42:00+00     3552.95
2011-12-03 15:43:00+00     3613.02
2011-12-03 15:44:00+00     3321.40
2011-12-03 15:45:00+00     3440.45
2011-12-03 15:46:00+00     3443.73
2011-12-03 15:47:00+00     3389.12
2011-12-03 15:48:00+00     3516.91
2011-12-03 15:49:00+00     3500.52
2011-12-03 15:50:00+00     3502.71
2011-12-03 15:51:00+00     3454.65
2011-12-03 15:52:00+00     3536.56
2011-12-03 15:53:00+00     3372.73
2011-12-03 15:54:00+00     3408.78
2011-12-03 15:55:00+00     3523.46
2011-12-03 15:56:00+00     3382.75
2011-12-03 15:57:00+00     3561.99
2011-12-03 15:58:00+00     3448.55
2011-12-03 15:59:00+00     3253.68
2011-12-03 16:00:00+00     3545.60
2011-12-03 16:01:00+00     3445.27
2011-12-03 16:02:00+00     3435.43
2011-12-03 16:03:00+00     3369.63
2011-12-03 16:04:00+00     3468.24
2011-12-03 16:05:00+00     3572.14
2011-12-03 16:06:00+00     3444.18
2011-12-03 16:07:00+00     3436.52
2011-12-03 16:08:00+00     3524.02
2011-12-03 16:09:00+00     3490.11
2011-12-03 16:10:00+00     3322.77
2011-12-03 16:11:00+00     3362.15
2011-12-03 16:12:00+00     3404.80
2011-12-03 16:13:00+00     3460.58
2011-12-03 16:14:00+00     3459.49
2011-12-03 16:15:00+00     3423.40
2011-12-03 16:16:00+00     3431.05
2011-12-03 16:17:00+00     3494.49
2011-12-03 16:18:00+00     3369.63
2011-12-03 16:19:00+00     3619.92
2011-12-03 16:20:00+00     3379.65
2011-12-03 16:21:00+00     3466.91
2011-12-03 16:22:00+00     3408.08
2011-12-03 16:23:00+00     3438.71
2011-12-03 16:24:00+00     3404.80
2011-12-03 16:25:00+00     3472.61
2011-12-03 16:26:00+00     3409.18
2011-12-03 16:27:00+00     3438.71
2011-12-03 16:28:00+00     3356.68
2011-12-03 16:29:00+00     3498.86
2011-12-03 16:30:00+00     3351.21
2011-12-03 16:31:00+00     3399.33
2011-12-03 16:32:00+00     3448.55
2011-12-03 16:33:00+00     3396.05
2011-12-03 16:34:00+00     3493.40
2011-12-03 16:35:00+00     3363.24
2011-12-03 16:36:00+00     3483.55
2011-12-03 16:37:00+00     3269.18
2011-12-03 16:38:00+00     3542.61
2011-12-03 16:39:00+00     3359.96
2011-12-03 16:40:00+00     3408.08
2011-12-03 16:41:00+00     3342.46
2011-12-03 16:42:00+00     3351.21
2011-12-03 16:43:00+00     3366.52
2011-12-03 16:44:00+00     3332.62
2011-12-03 16:45:00+00     3584.18
2011-12-03 16:46:00+00     3314.02
2011-12-03 16:47:00+00     3503.24
2011-12-03 16:48:00+00     3423.40
2011-12-03 16:49:00+00     3517.46
2011-12-03 16:50:00+00     3440.90
2011-12-03 16:51:00+00     3364.50
2011-12-03 16:52:00+00     3461.91
2011-12-03 16:53:00+00     3486.83
2011-12-03 16:54:00+00     3414.65
2011-12-03 16:55:00+00     3400.43
2011-12-03 16:56:00+00     3487.93
2011-12-03 16:57:00+00     3318.53
2011-12-03 16:58:00+00     3301.02
2011-12-03 16:59:00+00     3587.46
2011-12-03 17:00:00+00     3531.68
2011-12-03 17:01:00+00     3432.15
2011-12-03 17:02:00+00     3327.15
2011-12-03 17:03:00+00     3432.15
2011-12-03 17:04:00+00     3528.40
2011-12-03 17:05:00+00     3594.02
2011-12-03 17:06:00+00     3545.09
2011-12-03 17:07:00+00     3353.40
2011-12-03 17:08:00+00     3436.52
2011-12-03 17:09:00+00     3470.43
2011-12-03 17:10:00+00     3440.90
2011-12-03 17:11:00+00     3384.20
2011-12-03 17:12:00+00     3464.10
2011-12-03 17:13:00+00     3287.77
2011-12-03 17:14:00+00     3423.60
2011-12-03 17:15:00+00     3369.97
2011-12-03 17:16:00+00     3433.46
2011-12-03 17:17:00+00     3538.53
2011-12-03 17:18:00+00     3376.54
2011-12-03 17:19:00+00     3362.31
2011-12-03 17:20:00+00     3504.60
2011-12-03 17:21:00+00     3558.23
2011-12-03 17:22:00+00     3316.34
2011-12-03 17:23:00+00     3518.83
2011-12-03 17:24:00+00     3544.00
2011-12-03 17:25:00+00     3546.48
2011-12-03 17:26:00+00     3388.76
2011-12-03 17:27:00+00     3453.38
2011-12-03 17:28:00+00           0
2011-12-03 17:29:00+00     3430.38
2011-12-03 17:30:00+00     3436.74
2011-12-03 17:31:00+00     3551.96
2011-12-03 17:32:00+00     3389.86
2011-12-03 17:33:00+00     3212.42
2011-12-03 17:34:00+00     3555.24
2011-12-03 17:35:00+00     3524.58
2011-12-03 17:36:00+00     3417.24
2011-12-03 17:37:00+00     3438.93
2011-12-03 17:38:00+00     3335.09
2011-12-03 17:39:00+00     3458.86
2011-12-03 17:40:00+00     3262.81
2011-12-03 17:41:00+00     3581.53
2011-12-03 17:42:00+00     3245.28
2011-12-03 17:43:00+00     3412.86
2011-12-03 17:44:00+00     3465.43
2011-12-03 17:45:00+00     3346.99
2011-12-03 17:46:00+00     3383.11
2011-12-03 17:47:00+00     3383.29
2011-12-03 17:48:00+00     3570.58
2011-12-03 17:49:00+00     3500.48
2011-12-03 17:50:00+00     3569.48
2011-12-03 17:51:00+00     3503.77
2011-12-03 17:52:00+00     3418.13
2011-12-03 17:53:00+00     3433.67
2011-12-03 17:54:00+00     3292.38
2011-12-03 17:55:00+00     3608.91
2011-12-03 17:56:00+00     3410.67
2011-12-03 17:57:00+00           0
2011-12-03 17:58:00+00     3425.11
2011-12-03 17:59:00+00     3361.54
2011-12-03 18:00:00+00     3329.62
2011-12-03 18:01:00+00     3519.10
2011-12-03 18:02:00+00     3330.57
2011-12-03 18:03:00+00     3235.43
2011-12-03 18:04:00+00     3429.29
2011-12-03 18:05:00+00     3243.09
2011-12-03 18:06:00+00     3612.20
2011-12-03 18:07:00+00     3408.48
2011-12-03 18:08:00+00     3408.48
2011-12-03 18:09:00+00     3622.05
2011-12-03 18:10:00+00     3530.05
2011-12-03 18:11:00+00     3294.57
2011-12-03 18:12:00+00           0
2011-12-03 18:13:00+00     3484.05
2011-12-03 18:14:00+00     3412.86
2011-12-03 18:15:00+00     3415.05
2011-12-03 18:16:00+00     3469.81
2011-12-03 18:17:00+00     3451.19
2011-12-03 18:18:00+00     3398.62
2011-12-03 18:19:00+00     3491.72
2011-12-03 18:20:00+00     3372.33
2011-12-03 18:21:00+00     3378.91
2011-12-03 18:22:00+00     3436.95
2011-12-03 18:23:00+00     3453.38
2011-12-03 18:24:00+00     3365.76
2011-12-03 18:25:00+00     3433.67
2011-12-03 18:26:00+00     3409.38
2011-12-03 18:27:00+00     3447.68
2011-12-03 18:28:00+00     3286.79
2011-12-03 18:29:00+00     3391.86
2011-12-03 18:30:00+00           0
2011-12-03 18:31:00+00     3390.95
2011-12-03 18:32:00+00     3467.62
2011-12-03 18:33:00+00     3507.05
2011-12-03 18:34:00+00     3411.76
2011-12-03 18:35:00+00     3438.93
2011-12-03 18:36:00+00     3450.10
2011-12-03 18:37:00+00     3427.98
2011-12-03 18:38:00+00     3480.76
2011-12-03 18:39:00+00     3344.95
2011-12-03 18:40:00+00     3417.24
2011-12-03 18:41:00+00     3443.53
2011-12-03 18:42:00+00     3485.15
2011-12-03 18:43:00+00     3608.91
2011-12-03 18:44:00+00     3467.38
2011-12-03 18:45:00+00     3470.91
2011-12-03 18:46:00+00     3604.53
2011-12-03 18:47:00+00     3488.43
2011-12-03 18:48:00+00     3370.14
2011-12-03 18:49:00+00     3243.17
2011-12-03 18:50:00+00           0
2011-12-03 18:51:00+00     3521.29
2011-12-03 18:52:00+00     3474.19
2011-12-03 18:53:00+00     3528.96
2011-12-03 18:54:00+00     3475.29
2011-12-03 18:55:00+00     3486.24
2011-12-03 18:56:00+00     3291.28
2011-12-03 18:57:00+00     3392.05
2011-12-03 18:58:00+00     3309.90
2011-12-03 18:59:00+00     3430.38
2011-12-03 19:00:00+00     3431.48
2011-12-03 19:01:00+00     3434.76
2011-12-03 19:02:00+00     3511.43
2011-12-03 19:03:00+00     3315.38
2011-12-03 19:04:00+00     3458.86
2011-12-03 19:05:00+00     3374.52
2011-12-03 19:06:00+00     3498.29
2011-12-03 19:07:00+00     3575.27
2011-12-03 19:08:00+00     3461.28
2011-12-03 19:09:00+00           0
2011-12-03 19:10:00+00     3374.52
2011-12-03 19:11:00+00     3340.57
2011-12-03 19:12:00+00     3615.48
2011-12-03 19:13:00+00     3532.24
2011-12-03 19:14:00+00     3381.27
2011-12-03 19:15:00+00     3424.22
2011-12-03 19:16:00+00     3449.23
2011-12-03 19:17:00+00     3357.16
2011-12-03 19:18:00+00     3355.90
2011-12-03 19:19:00+00     3590.29
2011-12-03 19:20:00+00     3507.31
2011-12-03 19:21:00+00     3356.06
2011-12-03 19:22:00+00     3501.83
2011-12-03 19:23:00+00     3354.02
2011-12-03 19:24:00+00     3326.47
2011-12-03 19:25:00+00     3268.47
2011-12-03 19:26:00+00           0
2011-12-03 19:27:00+00     3375.62
2011-12-03 19:28:00+00     3331.95
2011-12-03 19:29:00+00     3438.05
2011-12-03 19:30:00+00     3412.86
2011-12-03 19:31:00+00     3394.24
2011-12-03 19:32:00+00     3448.35
2011-12-03 19:33:00+00     3605.96
2011-12-03 19:34:00+00     3452.51
2011-12-03 19:35:00+00     3461.05
2011-12-03 19:36:00+00     3449.00
2011-12-03 19:37:00+00     3534.43
2011-12-03 19:38:00+00     3261.71
2011-12-03 19:39:00+00     3453.83
2011-12-03 19:40:00+00     3540.48
2011-12-03 19:41:00+00     3469.19
2011-12-03 19:42:00+00     3437.38
2011-12-03 19:43:00+00     3366.86
2011-12-03 19:44:00+00     3358.09
2011-12-03 19:45:00+00     3509.24
2011-12-03 19:46:00+00     3371.41
2011-12-03 19:47:00+00     3419.43
2011-12-03 19:48:00+00     3497.45
2011-12-03 19:49:00+00     3238.79
2011-12-03 19:50:00+00     3539.91
2011-12-03 19:51:00+00     3571.67
2011-12-03 19:52:00+00     3548.67
2011-12-03 19:53:00+00     3470.91
2011-12-03 19:54:00+00     3498.29
2011-12-03 19:55:00+00     3256.24
2011-12-03 19:56:00+00     3368.12
2011-12-03 19:57:00+00     3427.10
2011-12-03 19:58:00+00     3474.19
2011-12-03 19:59:00+00     3509.24
2011-12-03 20:00:00+00     3534.43
2011-12-03 20:01:00+00     3429.29
2011-12-03 20:02:00+00     3399.72
2011-12-03 20:03:00+00     3521.01
2011-12-03 20:04:00+00     3362.48
2011-12-03 20:05:00+00     3229.88
2011-12-03 20:06:00+00     3419.23
2011-12-03 20:07:00+00     3447.68
2011-12-03 20:08:00+00     3439.80
2011-12-03 20:09:00+00     3480.27
2011-12-03 20:10:00+00     3521.83
2011-12-03 20:11:00+00     3421.21
2011-12-03 20:12:00+00     3469.33
2011-12-03 20:13:00+00     3626.09
2011-12-03 20:14:00+00     3488.18
2011-12-03 20:15:00+00     3308.68
2011-12-03 20:16:00+00     3425.58
2011-12-03 20:17:00+00     3460.82
2011-12-03 20:18:00+00     3417.93
2011-12-03 20:19:00+00     3543.71
2011-12-03 20:20:00+00     3511.99
2011-12-03 20:21:00+00     3459.49
2011-12-03 20:22:00+00     3464.96
2011-12-03 20:23:00+00     3527.30
2011-12-03 20:24:00+00     3275.74
2011-12-03 20:25:00+00     3615.89
2011-12-03 20:26:00+00     3384.02
2011-12-03 20:27:00+00     3400.43
2011-12-03 20:28:00+00     3343.55
2011-12-03 20:29:00+00     3556.83
2011-12-03 20:30:00+00     3582.31
2011-12-03 20:31:00+00     3366.52
2011-12-03 20:32:00+00     3345.74
2011-12-03 20:33:00+00           0
2011-12-03 20:34:00+00     3539.33
2011-12-03 20:35:00+00     3553.55
2011-12-03 20:36:00+00     3545.89
2011-12-03 20:37:00+00     3507.61
2011-12-03 20:38:00+00     3503.24
2011-12-03 20:39:00+00     3536.05
2011-12-03 20:40:00+00     3357.77
2011-12-03 20:41:00+00     3384.02
2011-12-03 20:42:00+00     3511.99
2011-12-03 20:43:00+00     3410.47
2011-12-03 20:44:00+00     3442.21
2011-12-03 20:45:00+00     3303.21
2011-12-03 20:46:00+00     3334.95
2011-12-03 20:47:00+00     3465.20
2011-12-03 20:48:00+00     3431.05
2011-12-03 20:49:00+00     3366.52
2011-12-03 20:50:00+00     3374.18
2011-12-03 20:51:00+00     3406.99
2011-12-03 20:52:00+00     3520.74
2011-12-03 20:53:00+00     3371.99
2011-12-03 20:54:00+00     3382.93
2011-12-03 20:55:00+00     3429.08
2011-12-03 20:56:00+00     3518.55
2011-12-03 20:57:00+00     3294.33
2011-12-03 20:58:00+00     3475.90
2011-12-03 20:59:00+00     3390.58
2011-12-03 21:00:00+00     3420.11
2011-12-03 21:01:00+00     3609.33
2011-12-03 21:02:00+00     3513.08
2011-12-03 21:03:00+00     3368.71
2011-12-03 21:04:00+00     3297.74
2011-12-03 21:05:00+00     3316.34
2011-12-03 21:06:00+00     3404.80
2011-12-03 21:07:00+00     3352.30
2011-12-03 21:08:00+00     3447.46
2011-12-03 21:09:00+00     3376.36
2011-12-03 21:10:00+00     3444.18
2011-12-03 21:11:00+00     3461.68
2011-12-03 21:12:00+00     3480.27
2011-12-03 21:13:00+00     3546.99
2011-12-03 21:14:00+00     3397.15
2011-12-03 21:15:00+00     3373.08
2011-12-03 21:16:00+00     3474.80
2011-12-03 21:17:00+00     3250.58
2011-12-03 21:18:00+00     3567.77
2011-12-03 21:19:00+00     3452.93
2011-12-03 21:20:00+00     3349.02
2011-12-03 21:21:00+00     3411.36
2011-12-03 21:22:00+00     3403.71
2011-12-03 21:23:00+00     3445.27
2011-12-03 21:24:00+00     3251.68
2011-12-03 21:25:00+00     3574.33
2011-12-03 21:26:00+00     3374.18
2011-12-03 21:27:00+00     3211.21
2011-12-03 21:28:00+00     3371.99
2011-12-03 21:29:00+00     3555.74
2011-12-03 21:30:00+00     3258.24
2011-12-03 21:31:00+00     3469.33
2011-12-03 21:32:00+00     3460.58
2011-12-03 21:33:00+00           0
2011-12-03 21:34:00+00     3439.80
2011-12-03 21:35:00+00     3259.33
2011-12-03 21:36:00+00     3380.74
2011-12-03 21:37:00+00     3354.49
2011-12-03 21:38:00+00     3368.71
2011-12-03 21:39:00+00     3377.28
2011-12-03 21:40:00+00     3293.12
2011-12-03 21:41:00+00     3360.89
2011-12-03 21:42:00+00     3448.55
2011-12-03 21:43:00+00     3306.37
2011-12-03 21:44:00+00     3411.36
2011-12-03 21:45:00+00     3473.71
2011-12-03 21:46:00+00     3308.55
2011-12-03 21:47:00+00     3362.15
2011-12-03 21:48:00+00     3485.74
2011-12-03 21:49:00+00     3495.58
2011-12-03 21:50:00+00     3494.23
2011-12-03 21:51:00+00     3305.15
2011-12-03 21:52:00+00     3556.83
2011-12-03 21:53:00+00     3351.05
2011-12-03 21:54:00+00     3487.93
2011-12-03 21:55:00+00     3504.33
2011-12-03 21:56:00+00     3363.24
2011-12-03 21:57:00+00     3229.80
2011-12-03 21:58:00+00     3350.11
2011-12-03 21:59:00+00     3510.90
2011-12-03 22:00:00+00     3387.30
2011-12-03 22:01:00+00     3343.40
2011-12-03 22:02:00+00     3361.05
2011-12-03 22:03:00+00     3470.43
2011-12-03 22:04:00+00     3471.52
2011-12-03 22:05:00+00     3426.68
2011-12-03 22:06:00+00     3413.55
2011-12-03 22:07:00+00     3422.09
2011-12-03 22:08:00+00     3370.72
2011-12-03 22:09:00+00     3361.98
2011-12-03 22:10:00+00     3419.70
2011-12-03 22:11:00+00     3572.61
2011-12-03 22:12:00+00     3427.56
2011-12-03 22:13:00+00     3414.44
2011-12-03 22:14:00+00     3511.99
2011-12-03 22:15:00+00     3351.05
2011-12-03 22:16:00+00     3498.34
2011-12-03 22:17:00+00     3588.99
2011-12-03 22:18:00+00     3581.34
2011-12-03 22:19:00+00     3515.81
2011-12-03 22:20:00+00     3507.07
2011-12-03 22:21:00+00     3508.17
2011-12-03 22:22:00+00     3504.89
2011-12-03 22:23:00+00     3526.74
2011-12-03 22:24:00+00     3416.42
2011-12-03 22:25:00+00     3275.53
2011-12-03 22:26:00+00     3547.49
2011-12-03 22:27:00+00     3359.63
2011-12-03 22:28:00+00     3310.48
2011-12-03 22:29:00+00     3365.09
2011-12-03 22:30:00+00     3447.00
2011-12-03 22:31:00+00     3336.69
2011-12-03 22:32:00+00     3457.93
2011-12-03 22:33:00+00     3488.51
2011-12-03 22:34:00+00     3412.94
2011-12-03 22:35:00+00     3315.94
2011-12-03 22:36:00+00     3416.42
2011-12-03 22:37:00+00     3215.39
2011-12-03 22:38:00+00     3437.17
2011-12-03 22:39:00+00     3579.16
2011-12-03 22:40:00+00     3441.54
2011-12-03 22:41:00+00     3575.88
2011-12-03 22:42:00+00     3592.27
2011-12-03 22:43:00+00     3502.44
2011-12-03 22:44:00+00     3329.99
2011-12-03 22:45:00+00     3376.92
2011-12-03 22:46:00+00     3451.14
2011-12-03 22:47:00+00     3405.30
2011-12-03 22:48:00+00     3511.44
2011-12-03 22:49:00+00     3390.21
2011-12-03 22:50:00+00     3493.71
2011-12-03 22:51:00+00     3359.46
2011-12-03 22:52:00+00     3526.74
2011-12-03 22:53:00+00     3438.27
2011-12-03 22:54:00+00     3378.01
2011-12-03 22:55:00+00     3468.85
2011-12-03 22:56:00+00     3507.90
2011-12-03 22:57:00+00     3451.37
2011-12-03 22:58:00+00     3350.73
2011-12-03 22:59:00+00     3601.42
2011-12-03 23:00:00+00     3542.52
2011-12-03 23:01:00+00     3359.46
2011-12-03 23:02:00+00     3414.03
2011-12-03 23:03:00+00     3557.01
2011-12-03 23:04:00+00     3358.37
2011-12-03 23:05:00+00     3364.92
2011-12-03 23:06:00+00     3447.64
2011-12-03 23:07:00+00     3446.54
2011-12-03 23:08:00+00     3408.37
2011-12-03 23:09:00+00     3370.20
2011-12-03 23:10:00+00     3390.92
2011-12-03 23:11:00+00     3251.41
2011-12-03 23:12:00+00     3489.08
2011-12-03 23:13:00+00     3252.40
2011-12-03 23:14:00+00     3402.92
2011-12-03 23:15:00+00     3383.28
2011-12-03 23:16:00+00     3374.56
2011-12-03 23:17:00+00     3423.85
2011-12-03 23:18:00+00     3349.64
2011-12-03 23:19:00+00     3615.95
2011-12-03 23:20:00+00           0
2011-12-03 23:21:00+00     3524.55
2011-12-03 23:22:00+00     3296.16
2011-12-03 23:23:00+00     3398.75
2011-12-03 23:24:00+00     3356.19
2011-12-03 23:25:00+00     3434.99
2011-12-03 23:26:00+00     3324.68
2011-12-03 23:27:00+00     3525.64
2011-12-03 23:28:00+00     3508.99
2011-12-03 23:29:00+00     3379.10
2011-12-03 23:30:00+00     3370.37
2011-12-03 23:31:00+00     3339.97
2011-12-03 23:32:00+00     3484.98
2011-12-03 23:33:00+00     3330.14
2011-12-03 23:34:00+00     3440.45
2011-12-03 23:35:00+00     3464.00
2011-12-03 23:36:00+00     3574.15
2011-12-03 23:37:00+00     3333.11
2011-12-03 23:38:00+00     3529.44
2011-12-03 23:39:00+00     3224.12
2011-12-03 23:40:00+00     3473.81
2011-12-03 23:41:00+00     3561.06
2011-12-03 23:42:00+00     3514.17
2011-12-03 23:43:00+00     3374.74
2011-12-03 23:44:00+00     3425.82
2011-12-03 23:45:00+00     3360.38
2011-12-03 23:46:00+00     3306.94
2011-12-03 23:47:00+00     3360.38
2011-12-03 23:48:00+00     3321.12
2011-12-03 23:49:00+00     3348.38
2011-12-03 23:50:00+00     3386.56
2011-12-03 23:51:00+00     3503.26
2011-12-03 23:52:00+00     3341.84
2011-12-03 23:53:00+00     3478.17
2011-12-03 23:54:00+00     3410.76
2011-12-03 23:55:00+00     3287.30
2011-12-03 23:56:00+00     3522.89
2011-12-03 23:57:00+00     3348.38
2011-12-03 23:58:00+00     3468.36
2011-12-03 23:59:00+00     3434.55
2011-12-04 00:00:00+00     3400.74
2011-12-04 00:01:00+00     3496.72
2011-12-04 00:02:00+00     3474.06
2011-12-04 00:03:00+00     3440.23
2011-12-04 00:04:00+00     3428.22
2011-12-04 00:05:00+00     3575.24
2011-12-04 00:06:00+00     3478.17
2011-12-04 00:07:00+00     3482.54
2011-12-04 00:08:00+00     3475.99
2011-12-04 00:09:00+00     3411.64
2011-12-04 00:10:00+00     3565.74
2011-12-04 00:11:00+00     3241.50
2011-12-04 00:12:00+00     3510.89
2011-12-04 00:13:00+00     3585.06
2011-12-04 00:14:00+00     3456.36
2011-12-04 00:15:00+00     3457.45
2011-12-04 00:16:00+00     3329.84
2011-12-04 00:17:00+00     3344.18
2011-12-04 00:18:00+00     3288.52
2011-12-04 00:19:00+00     3404.01
2011-12-04 00:20:00+00     3520.71
2011-12-04 00:21:00+00     3485.81
2011-12-04 00:22:00+00     3530.53
2011-12-04 00:23:00+00     3358.20
2011-12-04 00:24:00+00     3577.43
2011-12-04 00:25:00+00     3272.04
2011-12-04 00:26:00+00     3326.57
2011-12-04 00:27:00+00     3248.04
2011-12-04 00:28:00+00     3507.62
2011-12-04 00:29:00+00     3258.95
2011-12-04 00:30:00+00     3409.46
2011-12-04 00:31:00+00     3394.19
2011-12-04 00:32:00+00     3443.04
2011-12-04 00:33:00+00           0
2011-12-04 00:34:00+00     3486.90
2011-12-04 00:35:00+00     3341.68
2011-12-04 00:36:00+00     3371.29
2011-12-04 00:37:00+00     3409.25
2011-12-04 00:38:00+00     3316.61
2011-12-04 00:39:00+00     3314.57
2011-12-04 00:40:00+00     3405.99
2011-12-04 00:41:00+00     3274.11
2011-12-04 00:42:00+00     3432.14
2011-12-04 00:43:00+00     3326.42
2011-12-04 00:44:00+00     3541.14
2011-12-04 00:45:00+00     3435.64
2011-12-04 00:46:00+00     3527.25
2011-12-04 00:47:00+00     3612.33
2011-12-04 00:48:00+00     3505.44
2011-12-04 00:49:00+00     3480.10
2011-12-04 00:50:00+00     3326.42
2011-12-04 00:51:00+00     3501.90
2011-12-04 00:52:00+00     3506.26
2011-12-04 00:53:00+00     3396.37
2011-12-04 00:54:00+00     3387.65
2011-12-04 00:55:00+00     3458.30
2011-12-04 00:56:00+00     3392.91
2011-12-04 00:57:00+00     3270.73
2011-12-04 00:58:00+00     3389.44
2011-12-04 00:59:00+00     3299.04
2011-12-04 01:00:00+00     3424.30
2011-12-04 01:01:00+00     3287.06
2011-12-04 01:02:00+00     3364.39
2011-12-04 01:03:00+00     3479.84
2011-12-04 01:04:00+00     3414.49
2011-12-04 01:05:00+00     3358.95
2011-12-04 01:06:00+00     3588.76
2011-12-04 01:07:00+00     3365.12
2011-12-04 01:08:00+00     3407.75
2011-12-04 01:09:00+00     3568.83
2011-12-04 01:10:00+00     3271.59
2011-12-04 01:11:00+00     3339.02
2011-12-04 01:12:00+00     3320.53
2011-12-04 01:13:00+00     3464.10
2011-12-04 01:14:00+00     3405.37
2011-12-04 01:15:00+00     3584.82
2011-12-04 01:16:00+00     3424.94
2011-12-04 01:17:00+00     3335.76
2011-12-04 01:18:00+00     3220.47
2011-12-04 01:19:00+00     3453.22
2011-12-04 01:20:00+00     3279.20
2011-12-04 01:21:00+00     3343.37
2011-12-04 01:22:00+00     3431.47
2011-12-04 01:23:00+00     3468.45
2011-12-04 01:24:00+00     3480.41
2011-12-04 01:25:00+00     3365.12
2011-12-04 01:26:00+00     3534.79
2011-12-04 01:27:00+00     3460.59
2011-12-04 01:28:00+00     3411.89
2011-12-04 01:29:00+00     3382.53
2011-12-04 01:30:00+00     3435.82
2011-12-04 01:31:00+00     3297.69
2011-12-04 01:32:00+00     3460.83
2011-12-04 01:33:00+00     3304.22
2011-12-04 01:34:00+00     3559.49
2011-12-04 01:35:00+00     3424.72
2011-12-04 01:36:00+00     3480.15
2011-12-04 01:37:00+00     3598.27
2011-12-04 01:38:00+00     3439.94
2011-12-04 01:39:00+00     3455.99
2011-12-04 01:40:00+00     3318.21
2011-12-04 01:41:00+00     3408.21
2011-12-04 01:42:00+00     3349.55
2011-12-04 01:43:00+00     3417.98
2011-12-04 01:44:00+00     3496.18
2011-12-04 01:45:00+00     3490.75
2011-12-04 01:46:00+00     3481.79
2011-12-04 01:47:00+00     3455.75
2011-12-04 01:48:00+00     3413.20
2011-12-04 01:49:00+00     3392.59
2011-12-04 01:50:00+00     3402.35
2011-12-04 01:51:00+00     3396.93
2011-12-04 01:52:00+00     3304.74
2011-12-04 01:53:00+00     3431.64
2011-12-04 01:54:00+00     3390.42
2011-12-04 01:55:00+00     3490.20
2011-12-04 01:56:00+00     3509.73
2011-12-04 01:57:00+00     3298.23
2011-12-04 01:58:00+00           0
2011-12-04 01:59:00+00     3540.09
2011-12-04 02:00:00+00     3350.29
2011-12-04 02:01:00+00     3445.74
2011-12-04 02:02:00+00     3325.35
2011-12-04 02:03:00+00     3611.68
2011-12-04 02:04:00+00     3493.46
2011-12-04 02:05:00+00     3212.55
2011-12-04 02:06:00+00     3454.41
2011-12-04 02:07:00+00     3447.91
2011-12-04 02:08:00+00     3383.91
2011-12-04 02:09:00+00     3292.81
2011-12-04 02:10:00+00     3494.54
2011-12-04 02:11:00+00     3398.01
2011-12-04 02:12:00+00     3481.53
2011-12-04 02:13:00+00     3438.14
2011-12-04 02:14:00+00     3442.48
2011-12-04 02:15:00+00     3506.47
2011-12-04 02:16:00+00     3495.63
2011-12-04 02:17:00+00     3362.22
2011-12-04 02:18:00+00     3399.10
2011-12-04 02:19:00+00     3445.49
2011-12-04 02:20:00+00     3326.43
2011-12-04 02:21:00+00     3400.18
2011-12-04 02:22:00+00     3431.64
2011-12-04 02:23:00+00     3332.94
2011-12-04 02:24:00+00     3419.48
2011-12-04 02:25:00+00     3482.07
2011-12-04 02:26:00+00     3397.80
2011-12-04 02:27:00+00     3392.38
2011-12-04 02:28:00+00     3371.79
2011-12-04 02:29:00+00     3462.00
2011-12-04 02:30:00+00     3486.95
2011-12-04 02:31:00+00     3476.92
2011-12-04 02:32:00+00     3403.22
2011-12-04 02:33:00+00     3377.01
2011-12-04 02:34:00+00     3556.80
2011-12-04 02:35:00+00     3463.92
2011-12-04 02:36:00+00     3414.06
2011-12-04 02:37:00+00     3254.74
2011-12-04 02:38:00+00     3427.92
2011-12-04 02:39:00+00     3610.96
2011-12-04 02:40:00+00     3486.40
2011-12-04 02:41:00+00     3513.48
2011-12-04 02:42:00+00     3391.09
2011-12-04 02:43:00+00     3443.08
2011-12-04 02:44:00+00     3307.85
2011-12-04 02:45:00+00     3452.00
2011-12-04 02:46:00+00     3422.96
2011-12-04 02:47:00+00     3528.64
2011-12-04 02:48:00+00     3547.37
2011-12-04 02:49:00+00     3287.25
2011-12-04 02:50:00+00     3315.43
2011-12-04 02:51:00+00     3436.82
2011-12-04 02:52:00+00     3430.32
2011-12-04 02:53:00+00     3440.31
2011-12-04 02:54:00+00     3469.34
2011-12-04 02:55:00+00     3459.58
2011-12-04 02:56:00+00     3482.61
2011-12-04 02:57:00+00     3367.65
2011-12-04 02:58:00+00     3382.83
2011-12-04 02:59:00+00           0
2011-12-04 03:00:00+00     3418.62
2011-12-04 03:01:00+00     3471.77
2011-12-04 03:02:00+00     3373.07
2011-12-04 03:03:00+00     3504.30
2011-12-04 03:04:00+00     3340.53
2011-12-04 03:05:00+00     3403.44
2011-12-04 03:06:00+00     3401.27
2011-12-04 03:07:00+00     3505.39
2011-12-04 03:08:00+00     3235.32
2011-12-04 03:09:00+00     3526.00
2011-12-04 03:10:00+00           0
2011-12-04 03:11:00+00     3395.84
2011-12-04 03:12:00+00     3376.32
2011-12-04 03:13:00+00     3434.89
2011-12-04 03:14:00+00     3549.86
2011-12-04 03:15:00+00     3534.67
2011-12-04 03:16:00+00     3372.17
2011-12-04 03:17:00+00     3277.62
2011-12-04 03:18:00+00     3523.83
2011-12-04 03:19:00+00     3382.83
2011-12-04 03:20:00+00     3376.51
2011-12-04 03:21:00+00     3580.56
2011-12-04 03:22:00+00     3445.74
2011-12-04 03:23:00+00     3483.70
2011-12-04 03:24:00+00     3212.55
2011-12-04 03:25:00+00     3452.24
2011-12-04 03:26:00+00     3444.65
2011-12-04 03:27:00+00     3473.94
2011-12-04 03:28:00+00     3296.06
2011-12-04 03:29:00+00     3459.83
2011-12-04 03:30:00+00     3466.60
2011-12-04 03:31:00+00     3273.29
2011-12-04 03:32:00+00     3413.20
2011-12-04 03:33:00+00     3311.25
2011-12-04 03:34:00+00     3534.67
2011-12-04 03:35:00+00     3468.77
2011-12-04 03:36:00+00     3407.99
2011-12-04 03:37:00+00     3434.04
2011-12-04 03:38:00+00     3318.84
2011-12-04 03:39:00+00     3319.92
2011-12-04 03:40:00+00     3387.17
2011-12-04 03:41:00+00     3533.59
2011-12-04 03:42:00+00     3531.42
2011-12-04 03:43:00+00     3410.16
2011-12-04 03:44:00+00     3232.16
2011-12-04 03:45:00+00     3609.86
2011-12-04 03:46:00+00     3398.22
2011-12-04 03:47:00+00     3373.07
2011-12-04 03:48:00+00     3397.14
2011-12-04 03:49:00+00     3429.47
2011-12-04 03:50:00+00     3453.33
2011-12-04 03:51:00+00     3358.24
2011-12-04 03:52:00+00     3469.03
2011-12-04 03:53:00+00     3393.88
2011-12-04 03:54:00+00     3376.32
2011-12-04 03:55:00+00     3403.44
2011-12-04 03:56:00+00     3528.16
2011-12-04 03:57:00+00     3245.09
2011-12-04 03:58:00+00     3501.05
2011-12-04 03:59:00+00     3599.75
2011-12-04 04:00:00+00     3315.58
2011-12-04 04:01:00+00     3381.75
2011-12-04 04:02:00+00     3435.97
2011-12-04 04:03:00+00     3392.59
2011-12-04 04:04:00+00     3364.39
2011-12-04 04:05:00+00     3530.64
2011-12-04 04:06:00+00     3538.54
2011-12-04 04:07:00+00     3549.40
2011-12-04 04:08:00+00     3403.86
2011-12-04 04:09:00+00     3542.57
2011-12-04 04:10:00+00     3582.73
2011-12-04 04:11:00+00     3328.92
2011-12-04 04:12:00+00     3531.72
2011-12-04 04:13:00+00     3514.64
2011-12-04 04:14:00+00     3410.38
2011-12-04 04:15:00+00     3302.85
2011-12-04 04:16:00+00     3445.13
2011-12-04 04:17:00+00     3463.34
2011-12-04 04:18:00+00     3302.57
2011-12-04 04:19:00+00     3518.70
2011-12-04 04:20:00+00     3358.06
2011-12-04 04:21:00+00     3395.17
2011-12-04 04:22:00+00           0
2011-12-04 04:23:00+00           0
2011-12-04 04:24:00+00     3397.34
2011-12-04 04:25:00+00     3313.71
2011-12-04 04:26:00+00     3462.51
2011-12-04 04:27:00+00     3423.41
2011-12-04 04:28:00+00     3434.27
2011-12-04 04:29:00+00     3427.75
2011-12-04 04:30:00+00     3412.55
2011-12-04 04:31:00+00     3339.78
2011-12-04 04:32:00+00     3271.35
2011-12-04 04:33:00+00           0
2011-12-04 04:34:00+00     3509.21
2011-12-04 04:35:00+00     3426.67
2011-12-04 04:36:00+00     3474.46
2011-12-04 04:37:00+00     3567.86
2011-12-04 04:38:00+00     3346.30
2011-12-04 04:39:00+00     3306.11
2011-12-04 04:40:00+00     3432.10
2011-12-04 04:41:00+00     3559.17
2011-12-04 04:42:00+00     3560.26
2011-12-04 04:43:00+00     3389.74
2011-12-04 04:44:00+00     3517.10
2011-12-04 04:45:00+00     3466.27
2011-12-04 04:46:00+00     3277.03
2011-12-04 04:47:00+00     3479.32
2011-12-04 04:48:00+00     3373.82
2011-12-04 04:49:00+00     3431.47
2011-12-04 04:50:00+00     3455.40
2011-12-04 04:51:00+00     3369.29
2011-12-04 04:52:00+00     3411.68
2011-12-04 04:53:00+00     3330.32
2011-12-04 04:54:00+00     3387.77
2011-12-04 04:55:00+00     3503.25
2011-12-04 04:56:00+00     3412.98
2011-12-04 04:57:00+00     3425.81
2011-12-04 04:58:00+00     3265.06
2011-12-04 04:59:00+00     3371.65
2011-12-04 05:00:00+00     3300.95
2011-12-04 05:01:00+00     3513.04
2011-12-04 05:02:00+00     3594.61
2011-12-04 05:03:00+00     3308.57
2011-12-04 05:04:00+00     3522.83
2011-12-04 05:05:00+00     3480.41
2011-12-04 05:06:00+00     3434.73
2011-12-04 05:07:00+00     3328.15
2011-12-04 05:08:00+00     3501.08
2011-12-04 05:09:00+00     3553.28
2011-12-04 05:10:00+00     3529.36
2011-12-04 05:11:00+00     3448.87
2011-12-04 05:12:00+00     3432.56
2011-12-04 05:13:00+00     3517.39
2011-12-04 05:14:00+00     3420.59
2011-12-04 05:15:00+00     3439.08
2011-12-04 05:16:00+00     3456.49
2011-12-04 05:17:00+00     3449.96
2011-12-04 05:18:00+00     3536.18
2011-12-04 05:19:00+00     3369.47
2011-12-04 05:20:00+00     3311.83
2011-12-04 05:21:00+00     3414.07
2011-12-04 05:22:00+00     3471.71
2011-12-04 05:23:00+00     3258.54
2011-12-04 05:24:00+00     3429.29
2011-12-04 05:25:00+00     3482.85
2011-12-04 05:26:00+00     3456.73
2011-12-04 05:27:00+00     3402.10
2011-12-04 05:28:00+00     3551.11
2011-12-04 05:29:00+00     3443.43
2011-12-04 05:30:00+00     3300.00
2011-12-04 05:31:00+00     3395.58
2011-12-04 05:32:00+00     3354.25
2011-12-04 05:33:00+00     3401.22
2011-12-04 05:34:00+00     3479.58
2011-12-04 05:35:00+00     3393.80
2011-12-04 05:36:00+00     3441.72
2011-12-04 05:37:00+00     3535.09
2011-12-04 05:38:00+00     3352.41
2011-12-04 05:39:00+00     3498.09
2011-12-04 05:40:00+00     3450.20
2011-12-04 05:41:00+00     3526.68
2011-12-04 05:42:00+00     3549.24
2011-12-04 05:43:00+00     3416.67
2011-12-04 05:44:00+00     3392.71
2011-12-04 05:45:00+00     3364.39
2011-12-04 05:46:00+00     3483.11
2011-12-04 05:47:00+00     3417.76
2011-12-04 05:48:00+00     3439.31
2011-12-04 05:49:00+00     3425.39
2011-12-04 05:50:00+00     3427.56
2011-12-04 05:51:00+00     3446.08
2011-12-04 05:52:00+00     3424.30
2011-12-04 05:53:00+00     3528.85
2011-12-04 05:54:00+00     3340.59
2011-12-04 05:55:00+00     3498.36
2011-12-04 05:56:00+00     3367.66
2011-12-04 05:57:00+00     3263.10
2011-12-04 05:58:00+00     3394.89
2011-12-04 05:59:00+00     3384.00
2011-12-04 06:00:00+00     3505.98
2011-12-04 06:01:00+00     3351.32
2011-12-04 06:02:00+00     3387.46
2011-12-04 06:03:00+00     3376.56
2011-12-04 06:04:00+00           0
2011-12-04 06:05:00+00     3481.19
2011-12-04 06:06:00+00     3518.25
2011-12-04 06:07:00+00     3385.28
2011-12-04 06:08:00+00     3528.34
2011-12-04 06:09:00+00     3324.39
2011-12-04 06:10:00+00     3555.61
2011-12-04 06:11:00+00     3485.81
2011-12-04 06:12:00+00     3436.50
2011-12-04 06:13:00+00     3339.66
2011-12-04 06:14:00+00     3443.04
2011-12-04 06:15:00+00     3456.36
2011-12-04 06:16:00+00     3494.53
2011-12-04 06:17:00+00     3514.17
2011-12-04 06:18:00+00     3616.69
2011-12-04 06:19:00+00     3521.80
2011-12-04 06:20:00+00     3570.88
2011-12-04 06:21:00+00     3267.67
2011-12-04 06:22:00+00     3493.44
2011-12-04 06:23:00+00     3345.11
2011-12-04 06:24:00+00     3486.90
2011-12-04 06:25:00+00     3345.11
2011-12-04 06:26:00+00     3487.16
2011-12-04 06:27:00+00     3323.44
2011-12-04 06:28:00+00     3263.51
2011-12-04 06:29:00+00     3615.20
2011-12-04 06:30:00+00     3313.75
2011-12-04 06:31:00+00     3417.51
2011-12-04 06:32:00+00     3383.66
2011-12-04 06:33:00+00     3335.60
2011-12-04 06:34:00+00     3530.01
2011-12-04 06:35:00+00     3472.13
2011-12-04 06:36:00+00     3451.37
2011-12-04 06:37:00+00     3349.80
2011-12-04 06:38:00+00     3282.08
2011-12-04 06:39:00+00     3393.49
2011-12-04 06:40:00+00     3609.74
2011-12-04 06:41:00+00     3591.18
2011-12-04 06:42:00+00     3382.56
2011-12-04 06:43:00+00     3319.22
2011-12-04 06:44:00+00     3551.86
2011-12-04 06:45:00+00     3557.32
2011-12-04 06:46:00+00     3530.01
2011-12-04 06:47:00+00     3447.00
2011-12-04 06:48:00+00     3365.26
2011-12-04 06:49:00+00     3599.16
2011-12-04 06:50:00+00     3414.65
2011-12-04 06:51:00+00     3374.00
2011-12-04 06:52:00+00     3404.61
2011-12-04 06:53:00+00     3423.19
2011-12-04 06:54:00+00     3429.53
2011-12-04 06:55:00+00     3341.06
2011-12-04 06:56:00+00     3402.22
2011-12-04 06:57:00+00     3515.81
2011-12-04 06:58:00+00     3425.16
2011-12-04 06:59:00+00     3518.00
2011-12-04 07:00:00+00     3339.97
2011-12-04 07:01:00+00     3430.62
2011-12-04 07:02:00+00     3357.44
2011-12-04 07:03:00+00     3400.04
2011-12-04 07:04:00+00     3338.88
2011-12-04 07:05:00+00     3420.79
2011-12-04 07:06:00+00     3496.15
2011-12-04 07:07:00+00     3364.00
2011-12-04 07:08:00+00     3418.61
2011-12-04 07:09:00+00     3454.65
2011-12-04 07:10:00+00     3332.32
2011-12-04 07:11:00+00     3395.67
2011-12-04 07:12:00+00     3412.26
2011-12-04 07:13:00+00     3413.35
2011-12-04 07:14:00+00     3349.80
2011-12-04 07:15:00+00     3395.67
2011-12-04 07:16:00+00     3426.47
2011-12-04 07:17:00+00     3414.24
2011-12-04 07:18:00+00     3300.77
2011-12-04 07:19:00+00     3445.05
2011-12-04 07:20:00+00     3371.82
2011-12-04 07:21:00+00     3494.23
2011-12-04 07:22:00+00     3601.34
2011-12-04 07:23:00+00     3424.07
2011-12-04 07:24:00+00     3446.36
2011-12-04 07:25:00+00     3413.35
2011-12-04 07:26:00+00     3335.90
2011-12-04 07:27:00+00     3413.55
2011-12-04 07:28:00+00     3325.91
2011-12-04 07:29:00+00     3329.33
2011-12-04 07:30:00+00     3395.86
2011-12-04 07:31:00+00     3411.36
2011-12-04 07:32:00+00     3503.24
2011-12-04 07:33:00+00     3531.68
2011-12-04 07:34:00+00     3531.68
2011-12-04 07:35:00+00     3295.43
2011-12-04 07:36:00+00     3306.37
2011-12-04 07:37:00+00           0
2011-12-04 07:38:00+00     3564.49
2011-12-04 07:39:00+00     3336.99
2011-12-04 07:40:00+00     3424.49
2011-12-04 07:41:00+00     3369.80
2011-12-04 07:42:00+00     3408.08
2011-12-04 07:43:00+00     3375.27
2011-12-04 07:44:00+00     3425.79
2011-12-04 07:45:00+00     3391.86
2011-12-04 07:46:00+00     3377.64
2011-12-04 07:47:00+00     3449.87
2011-12-04 07:48:00+00     3328.24
2011-12-04 07:49:00+00     3454.02
2011-12-04 07:50:00+00     3376.54
2011-12-04 07:51:00+00     3466.29
2011-12-04 07:52:00+00     3491.72
2011-12-04 07:53:00+00     3351.37
2011-12-04 07:54:00+00     3349.18
2011-12-04 07:55:00+00     3254.96
2011-12-04 07:56:00+00     3347.93
2011-12-04 07:57:00+00     3467.38
2011-12-04 07:58:00+00     3508.98
2011-12-04 07:59:00+00     3522.93
2011-12-04 08:00:00+00     3481.61
2011-12-04 08:01:00+00     3403.90
2011-12-04 08:02:00+00     3610.43
2011-12-04 08:03:00+00     3405.90
2011-12-04 08:04:00+00     3431.27
2011-12-04 08:05:00+00     3407.19
2011-12-04 08:06:00+00     3519.65
2011-12-04 08:07:00+00     3403.71
2011-12-04 08:08:00+00     3525.11
2011-12-04 08:09:00+00     3422.30
2011-12-04 08:10:00+00     3370.90
2011-12-04 08:11:00+00     3293.24
2011-12-04 08:12:00+00     3343.55
2011-12-04 08:13:00+00     3446.36
2011-12-04 08:14:00+00     3530.58
2011-12-04 08:15:00+00     3342.46
2011-12-04 08:16:00+00     3517.18
2011-12-04 08:17:00+00     3299.80
2011-12-04 08:18:00+00     3398.24
2011-12-04 08:19:00+00     3541.52
2011-12-04 08:20:00+00     3347.93
2011-12-04 08:21:00+00     3431.05
2011-12-04 08:22:00+00     3482.46
2011-12-04 08:23:00+00     3366.52
2011-12-04 08:24:00+00     3565.58
2011-12-04 08:25:00+00     3437.61
2011-12-04 08:26:00+00     3579.80
2011-12-04 08:27:00+00     3324.96
2011-12-04 08:28:00+00           0
2011-12-04 08:29:00+00     3261.52
2011-12-04 08:30:00+00     3368.71
2011-12-04 08:31:00+00     3458.16
2011-12-04 08:32:00+00     3446.36
2011-12-04 08:33:00+00     3401.52
2011-12-04 08:34:00+00     3219.96
2011-12-04 08:35:00+00     3457.30
2011-12-04 08:36:00+00     3444.18
2011-12-04 08:37:00+00     3410.27
2011-12-04 08:38:00+00     3399.33
2011-12-04 08:39:00+00     3414.44
2011-12-04 08:40:00+00     3333.71
2011-12-04 08:41:00+00     3464.96
2011-12-04 08:42:00+00     3295.43
2011-12-04 08:43:00+00     3467.15
2011-12-04 08:44:00+00     3388.58
2011-12-04 08:45:00+00     3398.24
2011-12-04 08:46:00+00     3401.52
2011-12-04 08:47:00+00     3524.83
2011-12-04 08:48:00+00     3258.15
2011-12-04 08:49:00+00     3574.33
2011-12-04 08:50:00+00     3449.65
2011-12-04 08:51:00+00     3445.27
2011-12-04 08:52:00+00     3403.71
2011-12-04 08:53:00+00     3471.52
2011-12-04 08:54:00+00     3323.87
2011-12-04 08:55:00+00     3576.52
2011-12-04 08:56:00+00     3315.12
2011-12-04 08:57:00+00     3476.99
2011-12-04 08:58:00+00     3429.96
2011-12-04 08:59:00+00     3276.83
2011-12-04 09:00:00+00     3308.42
2011-12-04 09:01:00+00     3345.43
2011-12-04 09:02:00+00     3441.54
2011-12-04 09:03:00+00     3344.34
2011-12-04 09:04:00+00     3546.69
2011-12-04 09:05:00+00     3339.03
2011-12-04 09:06:00+00     3489.86
2011-12-04 09:07:00+00           0
2011-12-04 09:08:00+00     3536.56
2011-12-04 09:09:00+00     3321.40
2011-12-04 09:10:00+00     3466.66
2011-12-04 09:11:00+00     3279.90
2011-12-04 09:12:00+00           0
2011-12-04 09:13:00+00     3592.27
2011-12-04 09:14:00+00     3379.29
2011-12-04 09:15:00+00     3395.67
2011-12-04 09:16:00+00     3495.06
2011-12-04 09:17:00+00     3341.06
2011-12-04 09:18:00+00           0
2011-12-04 09:19:00+00     3319.22
2011-12-04 09:20:00+00     3461.20
2011-12-04 09:21:00+00     3473.22
2011-12-04 09:22:00+00     3445.91
2011-12-04 09:23:00+00     3475.15
2011-12-04 09:24:00+00     3347.29
2011-12-04 09:25:00+00     3268.87
2011-12-04 09:26:00+00     3597.39
2011-12-04 09:27:00+00     3432.80
2011-12-04 09:28:00+00     3307.07
2011-12-04 09:29:00+00     3503.53
2011-12-04 09:30:00+00     3569.79
2011-12-04 09:31:00+00     3438.91
2011-12-04 09:32:00+00     3530.53
2011-12-04 09:33:00+00     3417.31
2011-12-04 09:34:00+00     3404.21
2011-12-04 09:35:00+00     3394.58
2011-12-04 09:36:00+00     3441.54
2011-12-04 09:37:00+00     3459.87
2011-12-04 09:38:00+00     3429.09
2011-12-04 09:39:00+00     3445.45
2011-12-04 09:40:00+00     3278.58
2011-12-04 09:41:00+00           0
2011-12-04 09:42:00+00     3373.47
2011-12-04 09:43:00+00     3348.38
2011-12-04 09:44:00+00     3411.44
2011-12-04 09:45:00+00     3538.16
2011-12-04 09:46:00+00           0
2011-12-04 09:47:00+00     3352.58
2011-12-04 09:48:00+00     3362.39
2011-12-04 09:49:00+00     3386.56
2011-12-04 09:50:00+00     3483.37
2011-12-04 09:51:00+00     3464.84
2011-12-04 09:52:00+00     3319.74
2011-12-04 09:53:00+00     3489.65
2011-12-04 09:54:00+00     3510.62
2011-12-04 09:55:00+00     3526.97
2011-12-04 09:56:00+00     3493.18
2011-12-04 09:57:00+00     3450.91
2011-12-04 09:58:00+00     3454.18
2011-12-04 09:59:00+00     3577.43
2011-12-04 10:00:00+00     3514.17
2011-12-04 10:01:00+00     3422.33
2011-12-04 10:02:00+00     3375.47
2011-12-04 10:03:00+00     3296.99
2011-12-04 10:04:00+00     3394.00
2011-12-04 10:05:00+00     3289.36
2011-12-04 10:06:00+00     3341.52
2011-12-04 10:07:00+00     3465.68
2011-12-04 10:08:00+00     3538.66
2011-12-04 10:09:00+00     3389.44
2011-12-04 10:10:00+00     3340.43
2011-12-04 10:11:00+00     3544.10
2011-12-04 10:12:00+00     3526.68
2011-12-04 10:13:00+00     3373.82
2011-12-04 10:14:00+00     3472.80
2011-12-04 10:15:00+00     3471.71
2011-12-04 10:16:00+00     3590.26
2011-12-04 10:17:00+00     3423.86
2011-12-04 10:18:00+00     3604.40
2011-12-04 10:19:00+00     3506.52
2011-12-04 10:20:00+00           0
2011-12-04 10:21:00+00     3534.79
2011-12-04 10:22:00+00     3530.15
2011-12-04 10:23:00+00     3528.27
2011-12-04 10:24:00+00     3482.59
2011-12-04 10:25:00+00     3605.49
2011-12-04 10:26:00+00     3507.60
2011-12-04 10:27:00+00     3401.02
2011-12-04 10:28:00+00     3594.27
2011-12-04 10:29:00+00     3398.64
2011-12-04 10:30:00+00     3309.66
2011-12-04 10:31:00+00     3464.10
2011-12-04 10:32:00+00     3486.67
2011-12-04 10:33:00+00     3460.83
2011-12-04 10:34:00+00     3459.25
2011-12-04 10:35:00+00     3509.21
2011-12-04 10:36:00+00     3408.21
2011-12-04 10:37:00+00     3366.93
2011-12-04 10:38:00+00     3517.10
2011-12-04 10:39:00+00     3389.74
2011-12-04 10:40:00+00     3354.99
2011-12-04 10:41:00+00     3457.92
2011-12-04 10:42:00+00     3364.58
2011-12-04 10:43:00+00     3423.19
2011-12-04 10:44:00+00     3227.82
2011-12-04 10:45:00+00     3440.79
2011-12-04 10:46:00+00     3423.41
2011-12-04 10:47:00+00     3507.84
2011-12-04 10:48:00+00     3514.06
2011-12-04 10:49:00+00     3400.18
2011-12-04 10:50:00+00     3363.31
2011-12-04 10:51:00+00     3535.76
2011-12-04 10:52:00+00     3472.85
2011-12-04 10:53:00+00     3595.01
2011-12-04 10:54:00+00     3324.42
2011-12-04 10:55:00+00     3420.79
2011-12-04 10:56:00+00     3438.14
2011-12-04 10:57:00+00     3478.27
2011-12-04 10:58:00+00     3311.40
2011-12-04 10:59:00+00     3401.69
2011-12-04 11:00:00+00           0
2011-12-04 11:01:00+00     3599.01
2011-12-04 11:02:00+00     3551.26
2011-12-04 11:03:00+00     3438.14
2011-12-04 11:04:00+00     3421.88
2011-12-04 11:05:00+00     3370.90
2011-12-04 11:06:00+00     3376.51
2011-12-04 11:07:00+00     3349.38
2011-12-04 11:08:00+00     3309.08
2011-12-04 11:09:00+00     3389.34
2011-12-04 11:10:00+00     3498.88
2011-12-04 11:11:00+00     3304.74
2011-12-04 11:12:00+00     3366.56
2011-12-04 11:13:00+00     3574.80
2011-12-04 11:14:00+00     3484.78
2011-12-04 11:15:00+00     3379.57
2011-12-04 11:16:00+00     3344.87
2011-12-04 11:17:00+00     3515.94
2011-12-04 11:18:00+00     3402.14
2011-12-04 11:19:00+00     3307.99
2011-12-04 11:20:00+00     3380.66
2011-12-04 11:21:00+00     3383.91
2011-12-04 11:22:00+00     3545.52
2011-12-04 11:23:00+00     3303.51
2011-12-04 11:24:00+00     3446.33
2011-12-04 11:25:00+00     3545.97
2011-12-04 11:26:00+00     3274.12
2011-12-04 11:27:00+00     3304.45
2011-12-04 11:28:00+00     3507.27
2011-12-04 11:29:00+00     3543.81
2011-12-04 11:30:00+00     3327.19
2011-12-04 11:31:00+00     3386.76
2011-12-04 11:32:00+00     3284.95
2011-12-04 11:33:00+00     3599.04
2011-12-04 11:34:00+00     3413.84
2011-12-04 11:35:00+00     3452.83
2011-12-04 11:36:00+00     3561.14
2011-12-04 11:37:00+00     3510.23
2011-12-04 11:38:00+00     3419.02
2011-12-04 11:39:00+00     3407.34
2011-12-04 11:40:00+00     3357.52
2011-12-04 11:41:00+00     3519.98
2011-12-04 11:42:00+00     3597.96
2011-12-04 11:43:00+00     3481.80
2011-12-04 11:44:00+00     3421.19
2011-12-04 11:45:00+00     3466.38
2011-12-04 11:46:00+00     3354.98
2011-12-04 11:47:00+00     3477.20
2011-12-04 11:48:00+00     3508.86
2011-12-04 11:49:00+00     3489.10
2011-12-04 11:50:00+00     3567.30
2011-12-04 11:51:00+00     3431.77
2011-12-04 11:52:00+00     3314.97
2011-12-04 11:53:00+00     3396.08
2011-12-04 11:54:00+00     3430.69
2011-12-04 11:55:00+00     3506.40
2011-12-04 11:56:00+00     3318.21
2011-12-04 11:57:00+00     3497.75
2011-12-04 11:58:00+00     3496.67
2011-12-04 11:59:00+00           0
2011-12-04 12:00:00+00     3480.45
2011-12-04 12:01:00+00     3432.86
2011-12-04 12:02:00+00     3531.28
2011-12-04 12:03:00+00     3506.40
2011-12-04 12:04:00+00     3610.23
2011-12-04 12:05:00+00     3372.29
2011-12-04 12:06:00+00     3537.77
2011-12-04 12:07:00+00     3332.27
2011-12-04 12:08:00+00     3542.09
2011-12-04 12:09:00+00     3464.22
2011-12-04 12:10:00+00     3359.50
2011-12-04 12:11:00+00     3552.91
2011-12-04 12:12:00+00     3577.78
2011-12-04 12:13:00+00     3267.38
2011-12-04 12:14:00+00     3450.16
2011-12-04 12:15:00+00     3452.32
2011-12-04 12:16:00+00     3538.85
2011-12-04 12:17:00+00     3438.26
2011-12-04 12:18:00+00     3425.28
2011-12-04 12:19:00+00     3395.00
2011-12-04 12:20:00+00     3283.60
2011-12-04 12:21:00+00     3448.25
2011-12-04 12:22:00+00     3467.73
2011-12-04 12:23:00+00     3583.54
2011-12-04 12:24:00+00     3393.05
2011-12-04 12:25:00+00     3450.41
2011-12-04 12:26:00+00     3371.40
2011-12-04 12:27:00+00     3412.31
2011-12-04 12:28:00+00     3453.66
2011-12-04 12:29:00+00     3483.96
2011-12-04 12:30:00+00     3465.56
2011-12-04 12:31:00+00     3439.59
2011-12-04 12:32:00+00     3426.37
2011-12-04 12:33:00+00     3299.82
2011-12-04 12:34:00+00     3359.31
2011-12-04 12:35:00+00     3303.07
2011-12-04 12:36:00+00     3438.26
2011-12-04 12:37:00+00     3484.77
2011-12-04 12:38:00+00     3406.90
2011-12-04 12:39:00+00     3397.17
2011-12-04 12:40:00+00     3492.34
2011-12-04 12:41:00+00     3378.58
2011-12-04 12:42:00+00     3383.98
2011-12-04 12:43:00+00     3499.91
2011-12-04 12:44:00+00           0
2011-12-04 12:45:00+00     3570.21
2011-12-04 12:46:00+00     3307.24
2011-12-04 12:47:00+00     3376.41
2011-12-04 12:48:00+00     3457.47
2011-12-04 12:49:00+00     3414.47
2011-12-04 12:50:00+00     3350.66
2011-12-04 12:51:00+00     3423.12
2011-12-04 12:52:00+00     3340.92
2011-12-04 12:53:00+00     3385.27
2011-12-04 12:54:00+00     3294.27
2011-12-04 12:55:00+00     3563.72
2011-12-04 12:56:00+00     3420.96
2011-12-04 12:57:00+00     3398.25
2011-12-04 12:58:00+00     3612.39
2011-12-04 12:59:00+00     3496.67
2011-12-04 13:00:00+00     3253.32
2011-12-04 13:01:00+00     3319.29
2011-12-04 13:02:00+00     3503.16
2011-12-04 13:03:00+00     3525.87
2011-12-04 13:04:00+00     3312.80
2011-12-04 13:05:00+00     3612.39
2011-12-04 13:06:00+00     3499.91
2011-12-04 13:07:00+00     3496.67
2011-12-04 13:08:00+00     3475.85
2011-12-04 13:09:00+00     3394.79
2011-12-04 13:10:00+00     3520.46
2011-12-04 13:11:00+00     3292.25
2011-12-04 13:12:00+00     3396.08
2011-12-04 13:13:00+00     3294.42
2011-12-04 13:14:00+00     3330.11
2011-12-04 13:15:00+00     3316.05
2011-12-04 13:16:00+00     3373.37
2011-12-04 13:17:00+00     3617.80
2011-12-04 13:18:00+00     3488.01
2011-12-04 13:19:00+00     3462.06
2011-12-04 13:20:00+00     3310.64
2011-12-04 13:21:00+00     3390.68
2011-12-04 13:22:00+00     3478.28
2011-12-04 13:23:00+00     3435.02
2011-12-04 13:24:00+00     3458.81
2011-12-04 13:25:00+00     3322.70
2011-12-04 13:26:00+00     3548.90
2011-12-04 13:27:00+00     3345.25
2011-12-04 13:28:00+00     3520.46
2011-12-04 13:29:00+00     3439.34
2011-12-04 13:30:00+00     3538.85
2011-12-04 13:31:00+00     3578.87
2011-12-04 13:32:00+00     3309.56
2011-12-04 13:33:00+00     3360.39
2011-12-04 13:34:00+00     3472.87
2011-12-04 13:35:00+00     3431.77
2011-12-04 13:36:00+00     3435.02
2011-12-04 13:37:00+00     3392.84
2011-12-04 13:38:00+00     3553.99
2011-12-04 13:39:00+00     3365.99
2011-12-04 13:40:00+00     3503.45
2011-12-04 13:41:00+00     3587.87
2011-12-04 13:42:00+00     3446.92
2011-12-04 13:43:00+00     3261.97
2011-12-04 13:44:00+00     3486.13
2011-12-04 13:45:00+00           0
2011-12-04 13:46:00+00     3401.71
2011-12-04 13:47:00+00     3617.09
2011-12-04 13:48:00+00     3575.62
2011-12-04 13:49:00+00     3534.52
2011-12-04 13:50:00+00     3531.28
2011-12-04 13:51:00+00     3399.33
2011-12-04 13:52:00+00     3542.41
2011-12-04 13:53:00+00     3401.71
2011-12-04 13:54:00+00     3569.80
2011-12-04 13:55:00+00     3518.60
2011-12-04 13:56:00+00     3330.11
2011-12-04 13:57:00+00     3618.88
2011-12-04 13:58:00+00     3550.75
2011-12-04 13:59:00+00     3360.39
2011-12-04 14:00:00+00     3387.64
2011-12-04 14:01:00+00     3494.79
2011-12-04 14:02:00+00     3460.15
2011-12-04 14:03:00+00     3510.73
2011-12-04 14:04:00+00     3375.33
2011-12-04 14:05:00+00     3427.45
2011-12-04 14:06:00+00     3466.38
2011-12-04 14:07:00+00     3231.69
2011-12-04 14:08:00+00     3470.71
2011-12-04 14:09:00+00     3581.03
2011-12-04 14:10:00+00     3449.08
2011-12-04 14:11:00+00     3444.75
2011-12-04 14:12:00+00     3407.76
2011-12-04 14:13:00+00     3466.38
2011-12-04 14:14:00+00     3371.21
2011-12-04 14:15:00+00     3510.73
2011-12-04 14:16:00+00     3528.03
2011-12-04 14:17:00+00     3552.91
2011-12-04 14:18:00+00     3571.29
2011-12-04 14:19:00+00     3422.04
2011-12-04 14:20:00+00     3310.64
2011-12-04 14:21:00+00     3393.92
2011-12-04 14:22:00+00     3521.54
2011-12-04 14:23:00+00     3521.84
2011-12-04 14:24:00+00     3442.84
2011-12-04 14:25:00+00     3334.44
2011-12-04 14:26:00+00     3455.57
2011-12-04 14:27:00+00     3353.90
2011-12-04 14:28:00+00     3269.54
2011-12-04 14:29:00+00     3549.99
2011-12-04 14:30:00+00     3395.21
2011-12-04 14:31:00+00     3617.80
2011-12-04 14:32:00+00     3362.75
2011-12-04 14:33:00+00     3623.21
2011-12-04 14:34:00+00     3432.01
2011-12-04 14:35:00+00     3494.50
2011-12-04 14:36:00+00     3267.50
2011-12-04 14:37:00+00     3508.06
2011-12-04 14:38:00+00     3337.85
2011-12-04 14:39:00+00     3415.78
2011-12-04 14:40:00+00     3398.25
2011-12-04 14:41:00+00     3379.86
2011-12-04 14:42:00+00     3539.93
2011-12-04 14:43:00+00     3450.66
2011-12-04 14:44:00+00     3452.58
2011-12-04 14:45:00+00     3331.36
2011-12-04 14:46:00+00     3426.83
2011-12-04 14:47:00+00     3341.10
2011-12-04 14:48:00+00     3469.63
2011-12-04 14:49:00+00     3369.04
2011-12-04 14:50:00+00     3440.92
2011-12-04 14:51:00+00     3404.96
2011-12-04 14:52:00+00     3449.58
2011-12-04 14:53:00+00     3340.19
2011-12-04 14:54:00+00     3402.79
2011-12-04 14:55:00+00     3480.72
2011-12-04 14:56:00+00     3574.54
2011-12-04 14:57:00+00     3402.57
2011-12-04 14:58:00+00     3494.79
2011-12-04 14:59:00+00     3448.25
2011-12-04 15:00:00+00     3553.55
2011-12-04 15:01:00+00     3484.24
2011-12-04 15:02:00+00     3280.49
2011-12-04 15:03:00+00     3552.91
2011-12-04 15:04:00+00     3416.63
2011-12-04 15:05:00+00     3451.24
2011-12-04 15:06:00+00     3557.56
2011-12-04 15:07:00+00     3465.56
2011-12-04 15:08:00+00     3307.70
2011-12-04 15:09:00+00     3430.08
2011-12-04 15:10:00+00     3450.41
2011-12-04 15:11:00+00     3518.30
2011-12-04 15:12:00+00     3538.08
2011-12-04 15:13:00+00     3402.79
2011-12-04 15:14:00+00     3320.53
2011-12-04 15:15:00+00     3360.77
2011-12-04 15:16:00+00     3614.21
2011-12-04 15:17:00+00     3466.91
2011-12-04 15:18:00+00     3444.16
2011-12-04 15:19:00+00     3403.01
2011-12-04 15:20:00+00     3427.68
2011-12-04 15:21:00+00     3529.42
2011-12-04 15:22:00+00     3509.94
2011-12-04 15:23:00+00     3504.82
2011-12-04 15:24:00+00     3540.56
2011-12-04 15:25:00+00     3466.91
2011-12-04 15:26:00+00     3471.24
2011-12-04 15:27:00+00     3379.18
2011-12-04 15:28:00+00     3458.24
2011-12-04 15:29:00+00     3461.49
2011-12-04 15:30:00+00     3487.49
2011-12-04 15:31:00+00     3540.56
2011-12-04 15:32:00+00     3537.31
2011-12-04 15:33:00+00     3342.35
2011-12-04 15:34:00+00     3302.43
2011-12-04 15:35:00+00     3446.33
2011-12-04 15:36:00+00     3429.23
2011-12-04 15:37:00+00     3440.92
2011-12-04 15:38:00+00     3371.60
2011-12-04 15:39:00+00     3495.07
2011-12-04 15:40:00+00     3542.26
2011-12-04 15:41:00+00     3525.39
2011-12-04 15:42:00+00     3399.76
2011-12-04 15:43:00+00     3427.92
2011-12-04 15:44:00+00     3562.22
2011-12-04 15:45:00+00     3391.09
2011-12-04 15:46:00+00     3420.34
2011-12-04 15:47:00+00     3614.21
2011-12-04 15:48:00+00     3534.06
2011-12-04 15:49:00+00     3444.16
2011-12-04 15:50:00+00     3528.64
2011-12-04 15:51:00+00     3499.40
2011-12-04 15:52:00+00     3467.73
2011-12-04 15:53:00+00     3436.58
2011-12-04 15:54:00+00     3535.14
2011-12-04 15:55:00+00     3391.09
2011-12-04 15:56:00+00     3390.01
2011-12-04 15:57:00+00     3523.23
2011-12-04 15:58:00+00           0
2011-12-04 15:59:00+00     3457.16
2011-12-04 16:00:00+00     3438.75
2011-12-04 16:01:00+00     3473.41
2011-12-04 16:02:00+00     3438.99
2011-12-04 16:03:00+00     3455.50
2011-12-04 16:04:00+00     3324.26
2011-12-04 16:05:00+00     3467.43
2011-12-04 16:06:00+00     3405.17
2011-12-04 16:07:00+00     3366.18
2011-12-04 16:08:00+00     3545.20
2011-12-04 16:09:00+00     3405.17
2011-12-04 16:10:00+00     3532.50
2011-12-04 16:11:00+00           0
2011-12-04 16:12:00+00     3380.46
2011-12-04 16:13:00+00     3334.94
2011-12-04 16:14:00+00     3501.05
2011-12-04 16:15:00+00     3498.88
2011-12-04 16:16:00+00     3343.78
2011-12-04 16:17:00+00     3391.51
2011-12-04 16:18:00+00     3567.21
2011-12-04 16:19:00+00     3437.06
2011-12-04 16:20:00+00     3478.27
2011-12-04 16:21:00+00     3349.21
2011-12-04 16:22:00+00     3501.05
2011-12-04 16:23:00+00     3469.60
2011-12-04 16:24:00+00     3620.35
2011-12-04 16:25:00+00     3610.59
2011-12-04 16:26:00+00     3511.90
2011-12-04 16:27:00+00     3343.61
2011-12-04 16:28:00+00     3501.05
2011-12-04 16:29:00+00     3399.10
2011-12-04 16:30:00+00           0
2011-12-04 16:31:00+00     3545.97
2011-12-04 16:32:00+00     3328.27
2011-12-04 16:33:00+00     3434.42
2011-12-04 16:34:00+00     3290.37
2011-12-04 16:35:00+00     3394.34
2011-12-04 16:36:00+00     3601.21
2011-12-04 16:37:00+00     3473.41
2011-12-04 16:38:00+00     3553.88
2011-12-04 16:39:00+00     3529.25
2011-12-04 16:40:00+00     3396.93
2011-12-04 16:41:00+00     3481.26
2011-12-04 16:42:00+00     3386.08
2011-12-04 16:43:00+00     3411.03
2011-12-04 16:44:00+00     3442.48
2011-12-04 16:45:00+00     3528.16
2011-12-04 16:46:00+00     3499.97
2011-12-04 16:47:00+00     3379.18
2011-12-04 16:48:00+00     3392.18
2011-12-04 16:49:00+00     3342.70
2011-12-04 16:50:00+00     3518.40
2011-12-04 16:51:00+00     3453.33
2011-12-04 16:52:00+00     3448.15
2011-12-04 16:53:00+00     3446.82
2011-12-04 16:54:00+00     3403.44
2011-12-04 16:55:00+00     3543.66
2011-12-04 16:56:00+00     3564.28
2011-12-04 16:57:00+00     3510.01
2011-12-04 16:58:00+00     3437.53
2011-12-04 16:59:00+00     3499.44
2011-12-04 17:00:00+00     3408.21
2011-12-04 17:01:00+00     3355.89
2011-12-04 17:02:00+00     3444.89
2011-12-04 17:03:00+00     3455.50
2011-12-04 17:04:00+00     3282.09
2011-12-04 17:05:00+00     3398.43
2011-12-04 17:06:00+00     3466.85
2011-12-04 17:07:00+00     3324.57
2011-12-04 17:08:00+00     3507.04
2011-12-04 17:09:00+00     3415.81
2011-12-04 17:10:00+00     3551.57
2011-12-04 17:11:00+00     3303.94
2011-12-04 17:12:00+00     3522.25
2011-12-04 17:13:00+00     3371.46
2011-12-04 17:14:00+00     3555.15
2011-12-04 17:15:00+00     3334.67
2011-12-04 17:16:00+00     3497.26
2011-12-04 17:17:00+00     3354.99
2011-12-04 17:18:00+00     3514.64
2011-12-04 17:19:00+00     3431.01
2011-12-04 17:20:00+00     3538.54
2011-12-04 17:21:00+00     3374.53
2011-12-04 17:22:00+00     3432.10
2011-12-04 17:23:00+00     3336.52
2011-12-04 17:24:00+00     3374.53
2011-12-04 17:25:00+00     3424.94
2011-12-04 17:26:00+00     3455.40
2011-12-04 17:27:00+00     3331.41
2011-12-04 17:28:00+00     3510.58
2011-12-04 17:29:00+00     3324.88
2011-12-04 17:30:00+00     3427.98
2011-12-04 17:31:00+00     3274.85
2011-12-04 17:32:00+00     3341.20
2011-12-04 17:33:00+00     3428.21
2011-12-04 17:34:00+00     3434.73
2011-12-04 17:35:00+00     3453.22
2011-12-04 17:36:00+00     3440.17
2011-12-04 17:37:00+00     3460.83
2011-12-04 17:38:00+00     3361.86
2011-12-04 17:39:00+00     3435.82
2011-12-04 17:40:00+00     3253.10
2011-12-04 17:41:00+00     3571.77
2011-12-04 17:42:00+00     3445.61
2011-12-04 17:43:00+00     3389.05
2011-12-04 17:44:00+00     3488.03
2011-12-04 17:45:00+00     3411.89
2011-12-04 17:46:00+00     3567.42
2011-12-04 17:47:00+00     3401.02
2011-12-04 17:48:00+00     3439.08
2011-12-04 17:49:00+00     3564.16
2011-12-04 17:50:00+00     3395.58
2011-12-04 17:51:00+00     3478.24
2011-12-04 17:52:00+00     3466.27
2011-12-04 17:53:00+00     3291.17
2011-12-04 17:54:00+00     3287.90
2011-12-04 17:55:00+00     3369.47
2011-12-04 17:56:00+00     3538.06
2011-12-04 17:57:00+00     3470.62
2011-12-04 17:58:00+00     3467.36
2011-12-04 17:59:00+00     3310.74
2011-12-04 18:00:00+00     3503.25
2011-12-04 18:01:00+00     3526.09
2011-12-04 18:02:00+00     3278.11
2011-12-04 18:03:00+00     3406.45
2011-12-04 18:04:00+00     3446.70
2011-12-04 18:05:00+00     3340.11
2011-12-04 18:06:00+00     3364.04
2011-12-04 18:07:00+00     3417.33
2011-12-04 18:08:00+00     3488.03
2011-12-04 18:09:00+00     3263.97
2011-12-04 18:10:00+00     3511.95
2011-12-04 18:11:00+00     3355.33
2011-12-04 18:12:00+00     3492.38
2011-12-04 18:13:00+00     3362.95
2011-12-04 18:14:00+00     3328.15
2011-12-04 18:15:00+00     3386.88
2011-12-04 18:16:00+00     3511.95
2011-12-04 18:17:00+00     3329.23
2011-12-04 18:18:00+00     3447.78
2011-12-04 18:19:00+00     3466.27
2011-12-04 18:20:00+00     3401.02
2011-12-04 18:21:00+00     3498.90
2011-12-04 18:22:00+00     3591.35
2011-12-04 18:23:00+00     3234.61
2011-12-04 18:24:00+00     3376.00
2011-12-04 18:25:00+00     3503.25
2011-12-04 18:26:00+00     3464.10
2011-12-04 18:27:00+00     3369.47
2011-12-04 18:28:00+00     3506.52
2011-12-04 18:29:00+00     3373.82
2011-12-04 18:30:00+00           0
2011-12-04 18:31:00+00     3304.22
2011-12-04 18:32:00+00     3571.45
2011-12-04 18:33:00+00     3334.67
2011-12-04 18:34:00+00     3382.53
2011-12-04 18:35:00+00     3318.36
2011-12-04 18:36:00+00     3519.28
2011-12-04 18:37:00+00     3299.73
2011-12-04 18:38:00+00     3500.80
2011-12-04 18:39:00+00     3619.63
2011-12-04 18:40:00+00     3446.22
2011-12-04 18:41:00+00     3489.11
2011-12-04 18:42:00+00     3324.88
2011-12-04 18:43:00+00     3383.61
2011-12-04 18:44:00+00     3397.75
2011-12-04 18:45:00+00     3393.20
2011-12-04 18:46:00+00     3474.97
2011-12-04 18:47:00+00     3416.24
2011-12-04 18:48:00+00     3428.21
2011-12-04 18:49:00+00     3344.46
2011-12-04 18:50:00+00     3518.48
2011-12-04 18:51:00+00     3407.54
2011-12-04 18:52:00+00     3320.38
2011-12-04 18:53:00+00     3225.91
2011-12-04 18:54:00+00     3377.99
2011-12-04 18:55:00+00     3358.60
2011-12-04 18:56:00+00     3579.39
2011-12-04 18:57:00+00     3401.02
2011-12-04 18:58:00+00     3593.53
2011-12-04 18:59:00+00           0
2011-12-04 19:00:00+00     3401.90
2011-12-04 19:01:00+00     3353.90
2011-12-04 19:02:00+00     3384.70
2011-12-04 19:03:00+00     3355.33
2011-12-04 19:04:00+00     3467.36
2011-12-04 19:05:00+00     3343.21
2011-12-04 19:06:00+00     3502.70
2011-12-04 19:07:00+00     3510.58
2011-12-04 19:08:00+00     3416.03
2011-12-04 19:09:00+00     3456.49
2011-12-04 19:10:00+00     3427.98
2011-12-04 19:11:00+00     3377.99
2011-12-04 19:12:00+00     3609.49
2011-12-04 19:13:00+00     3500.52
2011-12-04 19:14:00+00     3388.85
2011-12-04 19:15:00+00           0
2011-12-04 19:16:00+00     3476.06
2011-12-04 19:17:00+00     3448.63
2011-12-04 19:18:00+00     3480.41
2011-12-04 19:19:00+00     3454.07
2011-12-04 19:20:00+00     3426.67
2011-12-04 19:21:00+00     3389.94
2011-12-04 19:22:00+00     3395.58
2011-12-04 19:23:00+00     3464.10
2011-12-04 19:24:00+00     3367.30
2011-12-04 19:25:00+00     3456.49
2011-12-04 19:26:00+00     3435.82
2011-12-04 19:27:00+00     3360.59
2011-12-04 19:28:00+00     3404.28
2011-12-04 19:29:00+00     3401.02
2011-12-04 19:30:00+00     3494.55
2011-12-04 19:31:00+00     3429.29
2011-12-04 19:32:00+00     3296.60
2011-12-04 19:33:00+00     3311.83
2011-12-04 19:34:00+00     3588.09
2011-12-04 19:35:00+00     3575.04
2011-12-04 19:36:00+00     3376.00
2011-12-04 19:37:00+00     3320.53
2011-12-04 19:38:00+00     3358.60
2011-12-04 19:39:00+00     3355.33
2011-12-04 19:40:00+00     3497.81
2011-12-04 19:41:00+00     3391.23
2011-12-04 19:42:00+00     3406.45
2011-12-04 19:43:00+00     3474.97
2011-12-04 19:44:00+00     3454.31
2011-12-04 19:45:00+00     3525.00
2011-12-04 19:46:00+00     3533.71
2011-12-04 19:47:00+00     3290.08
2011-12-04 19:48:00+00     3451.05
2011-12-04 19:49:00+00     3372.74
2011-12-04 19:50:00+00     3307.48
2011-12-04 19:51:00+00           0
2011-12-04 19:52:00+00     3505.43
2011-12-04 19:53:00+00           0
2011-12-04 19:54:00+00     3452.13
2011-12-04 19:55:00+00     3404.28
2011-12-04 19:56:00+00     3597.88
2011-12-04 19:57:00+00     3449.96
2011-12-04 19:58:00+00     3213.94
2011-12-04 19:59:00+00     3272.56
2011-12-04 20:00:00+00     3474.97
2011-12-04 20:01:00+00     3368.39
2011-12-04 20:02:00+00     3563.07
2011-12-04 20:03:00+00     3510.87
2011-12-04 20:04:00+00     3345.55
2011-12-04 20:05:00+00     3525.00
2011-12-04 20:06:00+00     3492.38
2011-12-04 20:07:00+00     3321.62
2011-12-04 20:08:00+00     3347.72
2011-12-04 20:09:00+00     3465.19
2011-12-04 20:10:00+00     3505.43
2011-12-04 20:11:00+00     3410.80
2011-12-04 20:12:00+00     3272.68
2011-12-04 20:13:00+00     3411.89
2011-12-04 20:14:00+00     3467.36
2011-12-04 20:15:00+00     3371.65
2011-12-04 20:16:00+00     3445.61
2011-12-04 20:17:00+00     3371.65
2011-12-04 20:18:00+00     3471.71
2011-12-04 20:19:00+00     3535.88
2011-12-04 20:20:00+00     3521.74
2011-12-04 20:21:00+00     3555.46
2011-12-04 20:22:00+00     3410.80
2011-12-04 20:23:00+00     3390.14
2011-12-04 20:24:00+00     3412.55
2011-12-04 20:25:00+00     3236.69
2011-12-04 20:26:00+00     3403.86
2011-12-04 20:27:00+00     3530.15
2011-12-04 20:28:00+00     3563.07
2011-12-04 20:29:00+00     3514.13
2011-12-04 20:30:00+00     3501.08
2011-12-04 20:31:00+00     3307.48
2011-12-04 20:32:00+00     3395.38
2011-12-04 20:33:00+00     3337.93
2011-12-04 20:34:00+00     3416.24
2011-12-04 20:35:00+00     3291.17
2011-12-04 20:36:00+00     3449.96
2011-12-04 20:37:00+00     3507.60
2011-12-04 20:38:00+00     3320.53
2011-12-04 20:39:00+00     3260.60
2011-12-04 20:40:00+00     3451.89
2011-12-04 20:41:00+00     3601.14
2011-12-04 20:42:00+00     3445.61
2011-12-04 20:43:00+00     3476.06
2011-12-04 20:44:00+00     3459.50
2011-12-04 20:45:00+00     3474.97
2011-12-04 20:46:00+00     3518.48
2011-12-04 20:47:00+00     3535.88
2011-12-04 20:48:00+00     3328.15
2011-12-04 20:49:00+00     3505.43
2011-12-04 20:50:00+00     3556.55
2011-12-04 20:51:00+00     3533.11
2011-12-04 20:52:00+00     3502.70
2011-12-04 20:53:00+00     3408.21
2011-12-04 20:54:00+00     3314.80
2011-12-04 20:55:00+00     3311.54
2011-12-04 20:56:00+00     3428.84
2011-12-04 20:57:00+00     3229.00
2011-12-04 20:58:00+00     3323.49
2011-12-04 20:59:00+00     3573.29
2011-12-04 21:00:00+00     3426.67
2011-12-04 21:01:00+00     3504.87
2011-12-04 21:02:00+00     3471.20
2011-12-04 21:03:00+00     3445.13
2011-12-04 21:04:00+00     3554.83
2011-12-04 21:05:00+00     3551.57
2011-12-04 21:06:00+00     3441.87
2011-12-04 21:07:00+00     3374.53
2011-12-04 21:08:00+00     3573.29
2011-12-04 21:09:00+00     3450.56
2011-12-04 21:10:00+00     3314.80
2011-12-04 21:11:00+00     3270.27
2011-12-04 21:12:00+00     3486.40
2011-12-04 21:13:00+00     3420.15
2011-12-04 21:14:00+00     3426.67
2011-12-04 21:15:00+00     3397.55
2011-12-04 21:16:00+00     3414.94
2011-12-04 21:17:00+00     3568.95
2011-12-04 21:18:00+00     3612.39
2011-12-04 21:19:00+00     3231.17
2011-12-04 21:20:00+00     3462.51
2011-12-04 21:21:00+00     3501.61
2011-12-04 21:22:00+00     3490.75
2011-12-04 21:23:00+00     3351.73
2011-12-04 21:24:00+00     3419.07
2011-12-04 21:25:00+00     3501.61
2011-12-04 21:26:00+00     3440.79
2011-12-04 21:27:00+00     3489.66
2011-12-04 21:28:00+00     3286.43
2011-12-04 21:29:00+00     3385.20
2011-12-04 21:30:00+00     3252.79
2011-12-04 21:31:00+00     3248.55
2011-12-04 21:32:00+00     3350.64
2011-12-04 21:33:00+00     3454.66
2011-12-04 21:34:00+00     3380.86
2011-12-04 21:35:00+00     3547.69
2011-12-04 21:36:00+00     3475.02
2011-12-04 21:37:00+00     3337.28
2011-12-04 21:38:00+00     3564.28
2011-12-04 21:39:00+00     3502.13
2011-12-04 21:40:00+00     3464.17
2011-12-04 21:41:00+00     3298.37
2011-12-04 21:42:00+00     3411.25
2011-12-04 21:43:00+00     3240.85
2011-12-04 21:44:00+00     3557.00
2011-12-04 21:45:00+00     3406.91
2011-12-04 21:46:00+00     3508.93
2011-12-04 21:47:00+00     3441.87
2011-12-04 21:48:00+00     3378.69
2011-12-04 21:49:00+00     3478.54
2011-12-04 21:50:00+00     3396.26
2011-12-04 21:51:00+00           0
2011-12-04 21:52:00+00     3568.62
2011-12-04 21:53:00+00     3398.22
2011-12-04 21:54:00+00     3281.13
2011-12-04 21:55:00+00     3470.94
2011-12-04 21:56:00+00           0
2011-12-04 21:57:00+00     3376.71
2011-12-04 21:58:00+00     3321.01
2011-12-04 21:59:00+00     3430.55
2011-12-04 22:00:00+00     3457.67
2011-12-04 22:01:00+00     3501.05
2011-12-04 22:02:00+00     3389.34
2011-12-04 22:03:00+00     3409.94
2011-12-04 22:04:00+00     3437.06
2011-12-04 22:05:00+00     3386.08
2011-12-04 22:06:00+00     3471.77
2011-12-04 22:07:00+00     3455.50
2011-12-04 22:08:00+00     3489.12
2011-12-04 22:09:00+00     3404.52
2011-12-04 22:10:00+00     3583.48
2011-12-04 22:11:00+00     3417.54
2011-12-04 22:12:00+00     3332.94
2011-12-04 22:13:00+00     3390.42
2011-12-04 22:14:00+00     3358.97
2011-12-04 22:15:00+00           0
2011-12-04 22:16:00+00     3611.68
2011-12-04 22:17:00+00     3374.15
2011-12-04 22:18:00+00     3494.54
2011-12-04 22:19:00+00     3530.33
2011-12-04 22:20:00+00     3444.65
2011-12-04 22:21:00+00     3533.59
2011-12-04 22:22:00+00     3490.20
2011-12-04 22:23:00+00     3450.07
2011-12-04 22:24:00+00     3404.52
2011-12-04 22:25:00+00     3551.71
2011-12-04 22:26:00+00     3567.21
2011-12-04 22:27:00+00     3400.18
2011-12-04 22:28:00+00     3510.81
2011-12-04 22:29:00+00     3559.29
2011-12-04 22:30:00+00     3383.51
2011-12-04 22:31:00+00     3340.19
2011-12-04 22:32:00+00     3563.30
2011-12-04 22:33:00+00     3258.96
2011-12-04 22:34:00+00     3327.19
2011-12-04 22:35:00+00     3528.64
2011-12-04 22:36:00+00     3280.62
2011-12-04 22:37:00+00     3472.32
2011-12-04 22:38:00+00     3291.45
2011-12-04 22:39:00+00     3500.48
2011-12-04 22:40:00+00     3230.80
2011-12-04 22:41:00+00     3377.01
2011-12-04 22:42:00+00     3512.40
2011-12-04 22:43:00+00     3483.96
2011-12-04 22:44:00+00     3431.17
2011-12-04 22:45:00+00     3573.05
2011-12-04 22:46:00+00     3335.86
2011-12-04 22:47:00+00     3318.53
2011-12-04 22:48:00+00     3255.71
2011-12-04 22:49:00+00     3446.08
2011-12-04 22:50:00+00     3515.35
2011-12-04 22:51:00+00     3551.39
2011-12-04 22:52:00+00     3336.94
2011-12-04 22:53:00+00     3293.62
2011-12-04 22:54:00+00     3409.51
2011-12-04 22:55:00+00     3555.72
2011-12-04 22:56:00+00     3456.91
2011-12-04 22:57:00+00           0
2011-12-04 22:58:00+00     3471.24
2011-12-04 22:59:00+00     3360.77
2011-12-04 23:00:00+00     3296.87
2011-12-04 23:01:00+00     3501.57
2011-12-04 23:02:00+00     3411.23
2011-12-04 23:03:00+00     3545.34
2011-12-04 23:04:00+00     3430.69
2011-12-04 23:05:00+00     3464.22
2011-12-04 23:06:00+00     3490.18
2011-12-04 23:07:00+00     3389.59
2011-12-04 23:08:00+00     3343.09
2011-12-04 23:09:00+00     3335.52
2011-12-04 23:10:00+00     3468.55
2011-12-04 23:11:00+00     3382.90
2011-12-04 23:12:00+00     3376.61
2011-12-04 23:13:00+00     3379.86
2011-12-04 23:14:00+00     3547.50
2011-12-04 23:15:00+00     3409.06
2011-12-04 23:16:00+00     3565.89
2011-12-04 23:17:00+00     3504.24
2011-12-04 23:18:00+00     3430.69
2011-12-04 23:19:00+00     3535.29
2011-12-04 23:20:00+00     3481.25
2011-12-04 23:21:00+00     3479.90
2011-12-04 23:22:00+00     3342.91
2011-12-04 23:23:00+00     3521.54
2011-12-04 23:24:00+00     3339.49
2011-12-04 23:25:00+00     3303.85
2011-12-04 23:26:00+00     3364.33
2011-12-04 23:27:00+00     3254.17
2011-12-04 23:28:00+00     3513.38
2011-12-04 23:29:00+00     3410.77
2011-12-04 23:30:00+00     3452.90
2011-12-04 23:31:00+00     3353.53
2011-12-04 23:32:00+00     3350.29
2011-12-04 23:33:00+00     3367.57
2011-12-04 23:34:00+00     3509.06
2011-12-04 23:35:00+00     3482.33
2011-12-04 23:36:00+00     3300.76
2011-12-04 23:37:00+00     3359.12
2011-12-04 23:38:00+00     3337.50
2011-12-04 23:39:00+00     3489.90
2011-12-04 23:40:00+00     3540.38
2011-12-04 23:41:00+00     3320.05
2011-12-04 23:42:00+00     3266.05
2011-12-04 23:43:00+00     3309.41
2011-12-04 23:44:00+00     3211.05
2011-12-04 23:45:00+00     3297.52
2011-12-04 23:46:00+00     3472.60
2011-12-04 23:47:00+00     3520.46
2011-12-04 23:48:00+00     3271.45
2011-12-04 23:49:00+00     3421.81
2011-12-04 23:50:00+00     3257.41
2011-12-04 23:51:00+00     3493.94
2011-12-04 23:52:00+00     3389.17
2011-12-04 23:53:00+00     3316.81
2011-12-04 23:54:00+00     3424.81
2011-12-04 23:55:00+00     3371.89
2011-12-04 23:56:00+00     3398.89
2011-12-04 23:57:00+00     3580.34
2011-12-04 23:58:00+00     3333.01
2011-12-04 23:59:00+00     3330.85
2011-12-05 00:00:00+00     3397.81
2011-12-05 00:01:00+00     3410.77
2011-12-05 00:02:00+00     3472.33
2011-12-05 00:03:00+00     3352.45
2011-12-05 00:04:00+00           0
2011-12-05 00:05:00+00     3358.93
2011-12-05 00:06:00+00     3441.01
2011-12-05 00:07:00+00     3395.65
2011-12-05 00:08:00+00     3571.70
2011-12-05 00:09:00+00     3473.42
2011-12-05 00:10:00+00     3357.85
2011-12-05 00:11:00+00     3436.69
2011-12-05 00:12:00+00     3341.65
2011-12-05 00:13:00+00     3351.37
2011-12-05 00:14:00+00     3628.94
2011-12-05 00:15:00+00     3486.38
2011-12-05 00:16:00+00     3350.29
2011-12-05 00:17:00+00     3560.90
2011-12-05 00:18:00+00     3474.50
2011-12-05 00:19:00+00     3379.45
2011-12-05 00:20:00+00     3491.78
2011-12-05 00:21:00+00     3627.86
2011-12-05 00:22:00+00     3439.93
2011-12-05 00:23:00+00     3372.97
2011-12-05 00:24:00+00     3541.46
2011-12-05 00:25:00+00           0
2011-12-05 00:26:00+00     3365.41
2011-12-05 00:27:00+00     3355.69
2011-12-05 00:28:00+00     3514.46
2011-12-05 00:29:00+00     3522.02
2011-12-05 00:30:00+00     3576.02
2011-12-05 00:31:00+00     3330.85
2011-12-05 00:32:00+00     3443.17
2011-12-05 00:33:00+00           0
2011-12-05 00:34:00+00     3377.29
2011-12-05 00:35:00+00     3417.25
2011-12-05 00:36:00+00     3285.49
2011-12-05 00:37:00+00     3536.06
2011-12-05 00:38:00+00     3486.38
2011-12-05 00:39:00+00     3373.85
2011-12-05 00:40:00+00     3543.62
2011-12-05 00:41:00+00     3355.69
2011-12-05 00:42:00+00     3518.78
2011-12-05 00:43:00+00     3398.89
2011-12-05 00:44:00+00     3555.50
2011-12-05 00:45:00+00     3299.53
2011-12-05 00:46:00+00     3482.86
2011-12-05 00:47:00+00     3342.73
2011-12-05 00:48:00+00     3276.71
2011-12-05 00:49:00+00     3406.45
2011-12-05 00:50:00+00     3543.30
2011-12-05 00:51:00+00     3393.06
2011-12-05 00:52:00+00     3440.51
2011-12-05 00:53:00+00     3377.09
2011-12-05 00:54:00+00     3371.49
2011-12-05 00:55:00+00     3264.84
2011-12-05 00:56:00+00     3435.37
2011-12-05 00:57:00+00     3308.01
2011-12-05 00:58:00+00     3413.55
2011-12-05 00:59:00+00     3545.13
2011-12-05 01:00:00+00     3399.53
2011-12-05 01:01:00+00     3374.72
2011-12-05 01:02:00+00     3423.50
2011-12-05 01:03:00+00     3434.04
2011-12-05 01:04:00+00     3449.14
2011-12-05 01:05:00+00     3545.13
2011-12-05 01:06:00+00     3334.82
2011-12-05 01:07:00+00     3416.79
2011-12-05 01:08:00+00     3452.38
2011-12-05 01:09:00+00     3537.58
2011-12-05 01:10:00+00     3368.25
2011-12-05 01:11:00+00     3399.53
2011-12-05 01:12:00+00     3436.20
2011-12-05 01:13:00+00     3504.15
2011-12-05 01:14:00+00     3360.70
2011-12-05 01:15:00+00     3403.84
2011-12-05 01:16:00+00     3458.85
2011-12-05 01:17:00+00     3437.28
2011-12-05 01:18:00+00     3306.78
2011-12-05 01:19:00+00     3380.98
2011-12-05 01:20:00+00     3469.36
2011-12-05 01:21:00+00     3468.56
2011-12-05 01:22:00+00     3226.97
2011-12-05 01:23:00+00     3457.51
2011-12-05 01:24:00+00     3463.97
2011-12-05 01:25:00+00     3298.00
2011-12-05 01:26:00+00     3361.39
2011-12-05 01:27:00+00     3626.72
2011-12-05 01:28:00+00     3312.92
2011-12-05 01:29:00+00     3324.94
2011-12-05 01:30:00+00     3483.09
2011-12-05 01:31:00+00     3497.38
2011-12-05 01:32:00+00     3488.48
2011-12-05 01:33:00+00     3405.54
2011-12-05 01:34:00+00     3508.94
2011-12-05 01:35:00+00     3360.31
2011-12-05 01:36:00+00     3316.15
2011-12-05 01:37:00+00     3448.63
2011-12-05 01:38:00+00     3371.08
2011-12-05 01:39:00+00     3377.54
2011-12-05 01:40:00+00     3464.78
2011-12-05 01:41:00+00     3460.47
2011-12-05 01:42:00+00     3438.93
2011-12-05 01:43:00+00           0
2011-12-05 01:44:00+00     3538.02
2011-12-05 01:45:00+00     3515.40
2011-12-05 01:46:00+00     3382.50
2011-12-05 01:47:00+00     3464.51
2011-12-05 01:48:00+00     3440.83
2011-12-05 01:49:00+00     3436.27
2011-12-05 01:50:00+00     3237.42
2011-12-05 01:51:00+00     3496.50
2011-12-05 01:52:00+00     3281.40
2011-12-05 01:53:00+00     3407.23
2011-12-05 01:54:00+00     3420.14
2011-12-05 01:55:00+00     3512.63
2011-12-05 01:56:00+00     3443.80
2011-12-05 01:57:00+00     3587.92
2011-12-05 01:58:00+00     3464.24
2011-12-05 01:59:00+00     3340.55
2011-12-05 02:00:00+00     3328.72
2011-12-05 02:01:00+00     3478.22
2011-12-05 02:02:00+00     3491.12
2011-12-05 02:03:00+00     3476.07
2011-12-05 02:04:00+00     3390.02
2011-12-05 02:05:00+00     3370.67
2011-12-05 02:06:00+00     3470.69
2011-12-05 02:07:00+00           0
2011-12-05 02:08:00+00           0
2011-12-05 02:09:00+00     3379.27
2011-12-05 02:10:00+00     3319.04
2011-12-05 02:11:00+00     3497.58
2011-12-05 02:12:00+00     3499.73
2011-12-05 02:13:00+00     3519.09
2011-12-05 02:14:00+00     3399.70
2011-12-05 02:15:00+00     3452.41
2011-12-05 02:16:00+00     3330.87
2011-12-05 02:17:00+00     3383.57
2011-12-05 02:18:00+00     3249.13
2011-12-05 02:19:00+00     3420.14
2011-12-05 02:20:00+00     3516.94
2011-12-05 02:21:00+00     3336.25
2011-12-05 02:22:00+00     3287.85
2011-12-05 02:23:00+00     3576.09
2011-12-05 02:24:00+00     3582.54
2011-12-05 02:25:00+00     3408.07
2011-12-05 02:26:00+00     3327.28
2011-12-05 02:27:00+00     3443.28
2011-12-05 02:28:00+00     3409.98
2011-12-05 02:29:00+00     3387.43
2011-12-05 02:30:00+00     3384.21
2011-12-05 02:31:00+00     3340.17
2011-12-05 02:32:00+00     3463.69
2011-12-05 02:33:00+00     3451.87
2011-12-05 02:34:00+00     3423.95
2011-12-05 02:35:00+00     3474.43
2011-12-05 02:36:00+00     3347.69
2011-12-05 02:37:00+00     3496.98
2011-12-05 02:38:00+00     3536.72
2011-12-05 02:39:00+00     3225.25
2011-12-05 02:40:00+00     3438.98
2011-12-05 02:41:00+00     3374.54
2011-12-05 02:42:00+00     3342.13
2011-12-05 02:43:00+00     3314.40
2011-12-05 02:44:00+00     3414.04
2011-12-05 02:45:00+00     3541.01
2011-12-05 02:46:00+00     3423.95
2011-12-05 02:47:00+00     3590.42
2011-12-05 02:48:00+00     3382.06
2011-12-05 02:49:00+00     3595.79
2011-12-05 02:50:00+00     3441.13
2011-12-05 02:51:00+00     3311.18
2011-12-05 02:52:00+00     3490.53
2011-12-05 02:53:00+00     3431.46
2011-12-05 02:54:00+00     3374.33
2011-12-05 02:55:00+00     3409.74
2011-12-05 02:56:00+00     3416.18
2011-12-05 02:57:00+00     3312.25
2011-12-05 02:58:00+00     3484.09
2011-12-05 02:59:00+00     3422.87
2011-12-05 03:00:00+00     3494.83
2011-12-05 03:01:00+00     3356.28
2011-12-05 03:02:00+00     3322.81
2011-12-05 03:03:00+00     3481.65
2011-12-05 03:04:00+00     3435.50
2011-12-05 03:05:00+00     3392.57
2011-12-05 03:06:00+00     3371.11
2011-12-05 03:07:00+00     3347.50
2011-12-05 03:08:00+00     3352.86
2011-12-05 03:09:00+00     3399.01
2011-12-05 03:10:00+00     3410.58
2011-12-05 03:11:00+00     3442.75
2011-12-05 03:12:00+00     3472.78
2011-12-05 03:13:00+00     3470.64
2011-12-05 03:14:00+00     3418.08
2011-12-05 03:15:00+00     3506.03
2011-12-05 03:16:00+00     3622.93
2011-12-05 03:17:00+00     3489.64
2011-12-05 03:18:00+00     3468.49
2011-12-05 03:19:00+00     3345.15
2011-12-05 03:20:00+00     3311.91
2011-12-05 03:21:00+00     3438.46
2011-12-05 03:22:00+00     3458.84
2011-12-05 03:23:00+00     3370.89
2011-12-05 03:24:00+00     3481.07
2011-12-05 03:25:00+00     3476.49
2011-12-05 03:26:00+00     3529.30
2011-12-05 03:27:00+00     3398.54
2011-12-05 03:28:00+00     3484.58
2011-12-05 03:29:00+00     3390.20
2011-12-05 03:30:00+00     3350.52
2011-12-05 03:31:00+00     3434.98
2011-12-05 03:32:00+00     3369.39
2011-12-05 03:33:00+00     3549.32
2011-12-05 03:34:00+00     3527.16
2011-12-05 03:35:00+00     3299.03
2011-12-05 03:36:00+00     3615.43
2011-12-05 03:37:00+00     3437.39
2011-12-05 03:38:00+00     3552.15
2011-12-05 03:39:00+00     3448.65
2011-12-05 03:40:00+00     3420.23
2011-12-05 03:41:00+00     3543.57
2011-12-05 03:42:00+00     3381.62
2011-12-05 03:43:00+00     3542.50
2011-12-05 03:44:00+00     3478.93
2011-12-05 03:45:00+00     3574.31
2011-12-05 03:46:00+00     3379.03
2011-12-05 03:47:00+00     3498.98
2011-12-05 03:48:00+00     3411.41
2011-12-05 03:49:00+00     3436.05
2011-12-05 03:50:00+00     3379.03
2011-12-05 03:51:00+00     3483.99
2011-12-05 03:52:00+00     3394.02
2011-12-05 03:53:00+00     3371.53
2011-12-05 03:54:00+00     3444.36
2011-12-05 03:55:00+00     3455.07
2011-12-05 03:56:00+00     3361.03
2011-12-05 03:57:00+00     3491.49
2011-12-05 03:58:00+00     3374.75
2011-12-05 03:59:00+00     3376.04
2011-12-05 04:00:00+00     3395.09
2011-12-05 04:01:00+00     3398.54
2011-12-05 04:02:00+00     3367.25
2011-12-05 04:03:00+00     3284.78
2011-12-05 04:04:00+00     3490.41
2011-12-05 04:05:00+00     3609.30
2011-12-05 04:06:00+00     3451.86
2011-12-05 04:07:00+00     3380.32
2011-12-05 04:08:00+00     3479.70
2011-12-05 04:09:00+00     3477.56
2011-12-05 04:10:00+00           0
2011-12-05 04:11:00+00     3467.92
2011-12-05 04:12:00+00     3561.10
2011-12-05 04:13:00+00     3291.21
2011-12-05 04:14:00+00     3457.21
2011-12-05 04:15:00+00     3413.30
2011-12-05 04:16:00+00     3520.40
2011-12-05 04:17:00+00     3578.24
2011-12-05 04:18:00+00     3419.73
2011-12-05 04:19:00+00     3427.23
2011-12-05 04:20:00+00     3358.68
2011-12-05 04:21:00+00     3456.14
2011-12-05 04:22:00+00     3304.06
2011-12-05 04:23:00+00     3461.50
2011-12-05 04:24:00+00     3502.20
2011-12-05 04:25:00+00     3377.96
2011-12-05 04:26:00+00     3466.85
2011-12-05 04:27:00+00     3310.49
2011-12-05 04:28:00+00     3427.23
2011-12-05 04:29:00+00     3509.69
2011-12-05 04:30:00+00     3425.90
2011-12-05 04:31:00+00     3457.21
2011-12-05 04:32:00+00     3442.22
2011-12-05 04:33:00+00     3550.39
2011-12-05 04:34:00+00     3447.57
2011-12-05 04:35:00+00     3448.65
2011-12-05 04:36:00+00     3313.70
2011-12-05 04:37:00+00     3456.14
2011-12-05 04:38:00+00     3364.03
2011-12-05 04:39:00+00     3450.79
2011-12-05 04:40:00+00     3305.13
2011-12-05 04:41:00+00     3471.14
2011-12-05 04:42:00+00     3409.02
2011-12-05 04:43:00+00     3608.23
2011-12-05 04:44:00+00     3375.82
2011-12-05 04:45:00+00     3400.45
2011-12-05 04:46:00+00     3547.18
2011-12-05 04:47:00+00     3437.94
2011-12-05 04:48:00+00     3425.08
2011-12-05 04:49:00+00     3430.44
2011-12-05 04:50:00+00     3473.28
2011-12-05 04:51:00+00     3373.67
2011-12-05 04:52:00+00     3434.72
2011-12-05 04:53:00+00     3515.05
2011-12-05 04:54:00+00     3467.14
2011-12-05 04:55:00+00     3525.01
2011-12-05 04:56:00+00     3469.28
2011-12-05 04:57:00+00     3421.30
2011-12-05 04:58:00+00     3369.61
2011-12-05 04:59:00+00     3503.88
2011-12-05 05:00:00+00     3480.00
2011-12-05 05:01:00+00     3400.92
2011-12-05 05:02:00+00     3362.31
2011-12-05 05:03:00+00     3369.82
2011-12-05 05:04:00+00     3383.76
2011-12-05 05:05:00+00     3426.66
2011-12-05 05:06:00+00           0
2011-12-05 05:07:00+00     3448.11
2011-12-05 05:08:00+00     3616.50
2011-12-05 05:09:00+00           0
2011-12-05 05:10:00+00     3454.55
2011-12-05 05:11:00+00     3471.71
2011-12-05 05:12:00+00     3427.74
2011-12-05 05:13:00+00     3455.62
2011-12-05 05:14:00+00     3326.74
2011-12-05 05:15:00+00     3441.68
2011-12-05 05:16:00+00     3432.03
2011-12-05 05:17:00+00     3392.34
2011-12-05 05:18:00+00     3613.28
2011-12-05 05:19:00+00     3497.45
2011-12-05 05:20:00+00     3378.40
2011-12-05 05:21:00+00     3497.15
2011-12-05 05:22:00+00     3422.37
2011-12-05 05:23:00+00     3569.31
2011-12-05 05:24:00+00     3469.56
2011-12-05 05:25:00+00     3380.55
2011-12-05 05:26:00+00     3484.58
2011-12-05 05:27:00+00     3423.45
2011-12-05 05:28:00+00     3537.13
2011-12-05 05:29:00+00     3571.81
2011-12-05 05:30:00+00     3505.26
2011-12-05 05:31:00+00     3427.17
2011-12-05 05:32:00+00     3503.42
2011-12-05 05:33:00+00     3400.32
2011-12-05 05:34:00+00     3587.20
2011-12-05 05:35:00+00     3486.24
2011-12-05 05:36:00+00     3534.57
2011-12-05 05:37:00+00     3399.24
2011-12-05 05:38:00+00     3478.72
2011-12-05 05:39:00+00     3452.95
2011-12-05 05:40:00+00     3452.95
2011-12-05 05:41:00+00     3319.77
2011-12-05 05:42:00+00     3581.83
2011-12-05 05:43:00+00     3398.17
2011-12-05 05:44:00+00           0
2011-12-05 05:45:00+00     3460.46
2011-12-05 05:46:00+00     3423.95
2011-12-05 05:47:00+00     3451.87
2011-12-05 05:48:00+00     3522.75
2011-12-05 05:49:00+00     3374.54
2011-12-05 05:50:00+00     3550.68
2011-12-05 05:51:00+00     3361.65
2011-12-05 05:52:00+00     3287.55
2011-12-05 05:53:00+00     3386.36
2011-12-05 05:54:00+00     3543.16
2011-12-05 05:55:00+00     3431.46
2011-12-05 05:56:00+00     3443.28
2011-12-05 05:57:00+00     3413.21
2011-12-05 05:58:00+00     3341.25
2011-12-05 05:59:00+00     3450.80
2011-12-05 06:00:00+00           0
2011-12-05 06:01:00+00           0
2011-12-05 06:02:00+00     3524.90
2011-12-05 06:03:00+00     3386.36
2011-12-05 06:04:00+00     3573.23
2011-12-05 06:05:00+00     3406.76
2011-12-05 06:06:00+00     3402.47
2011-12-05 06:07:00+00     3435.76
2011-12-05 06:08:00+00     3459.39
2011-12-05 06:09:00+00     3461.54
2011-12-05 06:10:00+00     3318.87
2011-12-05 06:11:00+00     3426.34
2011-12-05 06:12:00+00     3274.80
2011-12-05 06:13:00+00     3552.83
2011-12-05 06:14:00+00     3385.50
2011-12-05 06:15:00+00     3438.98
2011-12-05 06:16:00+00     3394.95
2011-12-05 06:17:00+00     3434.94
2011-12-05 06:18:00+00     3418.82
2011-12-05 06:19:00+00     3334.99
2011-12-05 06:20:00+00     3431.46
2011-12-05 06:21:00+00     3401.39
2011-12-05 06:22:00+00     3489.46
2011-12-05 06:23:00+00     3404.61
2011-12-05 06:24:00+00     3476.57
2011-12-05 06:25:00+00     3253.18
2011-12-05 06:26:00+00     3363.80
2011-12-05 06:27:00+00     3486.24
2011-12-05 06:28:00+00     3524.90
2011-12-05 06:29:00+00     3477.65
2011-12-05 06:30:00+00     3498.05
2011-12-05 06:31:00+00     3429.32
2011-12-05 06:32:00+00     3382.06
2011-12-05 06:33:00+00     3503.42
2011-12-05 06:34:00+00     3292.92
2011-12-05 06:35:00+00     3513.09
2011-12-05 06:36:00+00     3334.80
2011-12-05 06:37:00+00     3474.43
2011-12-05 06:38:00+00     3300.44
2011-12-05 06:39:00+00     3399.24
2011-12-05 06:40:00+00     3281.10
2011-12-05 06:41:00+00     3389.58
2011-12-05 06:42:00+00     3369.17
2011-12-05 06:43:00+00     3389.58
2011-12-05 06:44:00+00     3551.75
2011-12-05 06:45:00+00     3449.72
2011-12-05 06:46:00+00     3463.96
2011-12-05 06:47:00+00           0
2011-12-05 06:48:00+00     3292.92
2011-12-05 06:49:00+00     3427.42
2011-12-05 06:50:00+00     3390.65
2011-12-05 06:51:00+00     3377.76
2011-12-05 06:52:00+00     3442.20
2011-12-05 06:53:00+00     3442.20
2011-12-05 06:54:00+00     3400.32
2011-12-05 06:55:00+00     3503.12
2011-12-05 06:56:00+00     3462.33
2011-12-05 06:57:00+00     3471.71
2011-12-05 06:58:00+00     3315.12
2011-12-05 06:59:00+00     3464.20
2011-12-05 07:00:00+00     3438.72
2011-12-05 07:01:00+00     3259.49
2011-12-05 07:02:00+00           0
2011-12-05 07:03:00+00     3425.02
2011-12-05 07:04:00+00     3419.65
2011-12-05 07:05:00+00     3486.24
2011-12-05 07:06:00+00     3309.03
2011-12-05 07:07:00+00     3352.66
2011-12-05 07:08:00+00     3565.37
2011-12-05 07:09:00+00     3508.48
2011-12-05 07:10:00+00     3294.91
2011-12-05 07:11:00+00     3551.75
2011-12-05 07:12:00+00     3456.17
2011-12-05 07:13:00+00     3369.17
2011-12-05 07:14:00+00     3385.28
2011-12-05 07:15:00+00     3582.90
2011-12-05 07:16:00+00     3443.28
2011-12-05 07:17:00+00     3486.24
2011-12-05 07:18:00+00     3430.39
2011-12-05 07:19:00+00     3360.58
2011-12-05 07:20:00+00     3477.65
2011-12-05 07:21:00+00     3477.65
2011-12-05 07:22:00+00     3408.91
2011-12-05 07:23:00+00     3312.25
2011-12-05 07:24:00+00     3463.69
2011-12-05 07:25:00+00     3593.64
2011-12-05 07:26:00+00     3512.01
2011-12-05 07:27:00+00     3519.53
2011-12-05 07:28:00+00     3498.65
2011-12-05 07:29:00+00     3395.18
2011-12-05 07:30:00+00     3387.43
2011-12-05 07:31:00+00     3426.92
2011-12-05 07:32:00+00     3355.21
2011-12-05 07:33:00+00     3471.99
2011-12-05 07:34:00+00     3398.17
2011-12-05 07:35:00+00     3362.73
2011-12-05 07:36:00+00     3394.95
2011-12-05 07:37:00+00     3478.72
2011-12-05 07:38:00+00     3522.75
2011-12-05 07:39:00+00     3507.41
2011-12-05 07:40:00+00     3339.98
2011-12-05 07:41:00+00     3337.84
2011-12-05 07:42:00+00     3506.65
2011-12-05 07:43:00+00     3451.60
2011-12-05 07:44:00+00     3451.87
2011-12-05 07:45:00+00     3476.57
2011-12-05 07:46:00+00     3488.39
2011-12-05 07:47:00+00     3557.12
2011-12-05 07:48:00+00     3489.17
2011-12-05 07:49:00+00     3269.00
2011-12-05 07:50:00+00     3481.36
2011-12-05 07:51:00+00     3293.67
2011-12-05 07:52:00+00     3320.49
2011-12-05 07:53:00+00     3239.10
2011-12-05 07:54:00+00     3450.53
2011-12-05 07:55:00+00     3432.28
2011-12-05 07:56:00+00     3346.23
2011-12-05 07:57:00+00     3454.55
2011-12-05 07:58:00+00     3354.81
2011-12-05 07:59:00+00     3468.49
2011-12-05 08:00:00+00     3440.61
2011-12-05 08:01:00+00     3512.78
2011-12-05 08:02:00+00     3543.90
2011-12-05 08:03:00+00     3396.86
2011-12-05 08:04:00+00     3369.82
2011-12-05 08:05:00+00     3383.76
2011-12-05 08:06:00+00     3524.26
2011-12-05 08:07:00+00     3271.15
2011-12-05 08:08:00+00     3390.20
2011-12-05 08:09:00+00     3469.85
2011-12-05 08:10:00+00     3419.40
2011-12-05 08:11:00+00     3428.24
2011-12-05 08:12:00+00     3400.08
2011-12-05 08:13:00+00     3462.33
2011-12-05 08:14:00+00     3432.03
2011-12-05 08:15:00+00     3324.77
2011-12-05 08:16:00+00     3424.52
2011-12-05 08:17:00+00     3482.43
2011-12-05 08:18:00+00     3489.17
2011-12-05 08:19:00+00     3359.30
2011-12-05 08:20:00+00     3359.10
2011-12-05 08:21:00+00     3433.10
2011-12-05 08:22:00+00     3308.69
2011-12-05 08:23:00+00     3445.70
2011-12-05 08:24:00+00     3437.13
2011-12-05 08:25:00+00     3429.88
2011-12-05 08:26:00+00     3494.23
2011-12-05 08:27:00+00     3472.78
2011-12-05 08:28:00+00     3519.97
2011-12-05 08:29:00+00     3309.76
2011-12-05 08:30:00+00     3346.90
2011-12-05 08:31:00+00     3397.47
2011-12-05 08:32:00+00     3548.25
2011-12-05 08:33:00+00     3404.73
2011-12-05 08:34:00+00     3459.63
2011-12-05 08:35:00+00     3507.10
2011-12-05 08:36:00+00     3320.49
2011-12-05 08:37:00+00     3278.66
2011-12-05 08:38:00+00     3454.00
2011-12-05 08:39:00+00     3474.64
2011-12-05 08:40:00+00     3450.26
2011-12-05 08:41:00+00     3440.34
2011-12-05 08:42:00+00     3455.62
2011-12-05 08:43:00+00     3422.37
2011-12-05 08:44:00+00     3388.05
2011-12-05 08:45:00+00     3573.60
2011-12-05 08:46:00+00     3391.88
2011-12-05 08:47:00+00     3322.27
2011-12-05 08:48:00+00     3489.94
2011-12-05 08:49:00+00     3335.50
2011-12-05 08:50:00+00     3489.94
2011-12-05 08:51:00+00     3478.14
2011-12-05 08:52:00+00     3436.32
2011-12-05 08:53:00+00     3617.57
2011-12-05 08:54:00+00           0
2011-12-05 08:55:00+00     3586.10
2011-12-05 08:56:00+00     3358.02
2011-12-05 08:57:00+00     3409.26
2011-12-05 08:58:00+00     3217.52
2011-12-05 08:59:00+00     3387.83
2011-12-05 09:00:00+00     3407.95
2011-12-05 09:01:00+00     3247.29
2011-12-05 09:02:00+00     3426.15
2011-12-05 09:03:00+00     3370.46
2011-12-05 09:04:00+00     3388.67
2011-12-05 09:05:00+00     3247.29
2011-12-05 09:06:00+00     3460.43
2011-12-05 09:07:00+00     3286.92
2011-12-05 09:08:00+00     3360.82
2011-12-05 09:09:00+00     3263.36
2011-12-05 09:10:00+00     3386.30
2011-12-05 09:11:00+00     3525.76
2011-12-05 09:12:00+00     3420.80
2011-12-05 09:13:00+00     3330.83
2011-12-05 09:14:00+00     3387.60
2011-12-05 09:15:00+00     3443.29
2011-12-05 09:16:00+00     3495.46
2011-12-05 09:17:00+00     3334.73
2011-12-05 09:18:00+00     3378.80
2011-12-05 09:19:00+00     3326.36
2011-12-05 09:20:00+00     3409.84
2011-12-05 09:21:00+00     3447.57
2011-12-05 09:22:00+00     3492.56
2011-12-05 09:23:00+00     3222.55
2011-12-05 09:24:00+00     3458.79
2011-12-05 09:25:00+00     3405.32
2011-12-05 09:26:00+00     3426.71
2011-12-05 09:27:00+00     3376.44
2011-12-05 09:28:00+00     3289.97
2011-12-05 09:29:00+00     3504.03
2011-12-05 09:30:00+00     3377.51
2011-12-05 09:31:00+00     3295.16
2011-12-05 09:32:00+00     3442.75
2011-12-05 09:33:00+00     3491.95
2011-12-05 09:34:00+00     3371.09
2011-12-05 09:35:00+00     3322.97
2011-12-05 09:36:00+00     3382.86
2011-12-05 09:37:00+00     3447.03
2011-12-05 09:38:00+00     3536.87
2011-12-05 09:39:00+00     3420.03
2011-12-05 09:40:00+00     3345.02
2011-12-05 09:41:00+00     3388.81
2011-12-05 09:42:00+00     3436.87
2011-12-05 09:43:00+00     3369.58
2011-12-05 09:44:00+00     3420.85
2011-12-05 09:45:00+00     3460.36
2011-12-05 09:46:00+00     3364.24
2011-12-05 09:47:00+00     3569.30
2011-12-05 09:48:00+00     3477.45
2011-12-05 09:49:00+00     3341.81
2011-12-05 09:50:00+00     3405.89
2011-12-05 09:51:00+00     3465.70
2011-12-05 09:52:00+00     3588.52
2011-12-05 09:53:00+00     3370.20
2011-12-05 09:54:00+00     3454.46
2011-12-05 09:55:00+00     3436.32
2011-12-05 09:56:00+00     3480.05
2011-12-05 09:57:00+00     3599.50
2011-12-05 09:58:00+00     3393.91
2011-12-05 09:59:00+00     3448.06
2011-12-05 10:00:00+00     3506.71
2011-12-05 10:01:00+00     3544.76
2011-12-05 10:02:00+00     3402.76
2011-12-05 10:03:00+00     3411.54
2011-12-05 10:04:00+00     3480.81
2011-12-05 10:05:00+00     3366.55
2011-12-05 10:06:00+00     3460.56
2011-12-05 10:07:00+00     3567.84
2011-12-05 10:08:00+00     3448.56
2011-12-05 10:09:00+00     3438.42
2011-12-05 10:10:00+00     3382.52
2011-12-05 10:11:00+00     3430.45
2011-12-05 10:12:00+00     3443.23
2011-12-05 10:13:00+00     3320.75
2011-12-05 10:14:00+00     3404.64
2011-12-05 10:15:00+00     3519.58
2011-12-05 10:16:00+00     3420.33
2011-12-05 10:17:00+00     3355.68
2011-12-05 10:18:00+00     3451.47
2011-12-05 10:19:00+00     3341.84
2011-12-05 10:20:00+00     3498.61
2011-12-05 10:21:00+00     3448.56
2011-12-05 10:22:00+00     3417.41
2011-12-05 10:23:00+00     3561.78
2011-12-05 10:24:00+00     3529.88
2011-12-05 10:25:00+00     3450.11
2011-12-05 10:26:00+00           0
2011-12-05 10:27:00+00     3394.81
2011-12-05 10:28:00+00     3318.24
2011-12-05 10:29:00+00     3380.98
2011-12-05 10:30:00+00     3486.27
2011-12-05 10:31:00+00     3429.91
2011-12-05 10:32:00+00     3360.55
2011-12-05 10:33:00+00     3476.70
2011-12-05 10:34:00+00     3355.46
2011-12-05 10:35:00+00     3540.51
2011-12-05 10:36:00+00     3524.56
2011-12-05 10:37:00+00     3555.40
2011-12-05 10:38:00+00     3399.87
2011-12-05 10:39:00+00     3457.26
2011-12-05 10:40:00+00     3299.09
2011-12-05 10:41:00+00     3423.52
2011-12-05 10:42:00+00     3402.25
2011-12-05 10:43:00+00     3376.73
2011-12-05 10:44:00+00     3397.75
2011-12-05 10:45:00+00     3388.18
2011-12-05 10:46:00+00     3358.43
2011-12-05 10:47:00+00     3497.97
2011-12-05 10:48:00+00     3409.70
2011-12-05 10:49:00+00     3449.82
2011-12-05 10:50:00+00     3381.81
2011-12-05 10:51:00+00     3471.84
2011-12-05 10:52:00+00     3524.94
2011-12-05 10:53:00+00     3535.56
2011-12-05 10:54:00+00     3483.52
2011-12-05 10:55:00+00     3464.40
2011-12-05 10:56:00+00     3500.51
2011-12-05 10:57:00+00     3501.57
2011-12-05 10:58:00+00           0
2011-12-05 10:59:00+00     3527.78
2011-12-05 11:00:00+00     3386.63
2011-12-05 11:01:00+00           0
2011-12-05 11:02:00+00     3379.44
2011-12-05 11:03:00+00     3498.39
2011-12-05 11:04:00+00     3377.89
2011-12-05 11:05:00+00     3487.13
2011-12-05 11:06:00+00     3336.32
2011-12-05 11:07:00+00     3343.96
2011-12-05 11:08:00+00     3371.53
2011-12-05 11:09:00+00     3326.99
2011-12-05 11:10:00+00     3383.20
2011-12-05 11:11:00+00     3454.25
2011-12-05 11:12:00+00     3451.07
2011-12-05 11:13:00+00     3421.38
2011-12-05 11:14:00+00     3316.18
2011-12-05 11:15:00+00     3524.25
2011-12-05 11:16:00+00     3573.04
2011-12-05 11:17:00+00     3450.01
2011-12-05 11:18:00+00     3456.38
2011-12-05 11:19:00+00     3390.37
2011-12-05 11:20:00+00     3414.47
2011-12-05 11:21:00+00     3443.36
2011-12-05 11:22:00+00     3420.32
2011-12-05 11:23:00+00     3349.26
2011-12-05 11:24:00+00     3389.56
2011-12-05 11:25:00+00     3443.36
2011-12-05 11:26:00+00     3527.79
2011-12-05 11:27:00+00     3488.61
2011-12-05 11:28:00+00     3569.10
2011-12-05 11:29:00+00     3344.57
2011-12-05 11:30:00+00     3470.91
2011-12-05 11:31:00+00     3355.39
2011-12-05 11:32:00+00     3347.75
2011-12-05 11:33:00+00     3489.67
2011-12-05 11:34:00+00     3436.71
2011-12-05 11:35:00+00     3380.58
2011-12-05 11:36:00+00     3474.84
2011-12-05 11:37:00+00     3337.16
2011-12-05 11:38:00+00     3409.18
2011-12-05 11:39:00+00     3488.28
2011-12-05 11:40:00+00     3331.65
2011-12-05 11:41:00+00     3462.88
2011-12-05 11:42:00+00     3270.44
2011-12-05 11:43:00+00     3445.19
2011-12-05 11:44:00+00     3494.96
2011-12-05 11:45:00+00     3327.20
2011-12-05 11:46:00+00     3425.56
2011-12-05 11:47:00+00     3533.43
2011-12-05 11:48:00+00     3438.25
2011-12-05 11:49:00+00     3573.62
2011-12-05 11:50:00+00     3521.44
2011-12-05 11:51:00+00     3596.89
2011-12-05 11:52:00+00     3482.67
2011-12-05 11:53:00+00     3429.79
2011-12-05 11:54:00+00     3466.80
2011-12-05 11:55:00+00     3458.34
2011-12-05 11:56:00+00     3457.29
2011-12-05 11:57:00+00     3504.88
2011-12-05 11:58:00+00     3437.19
2011-12-05 11:59:00+00     3473.15
2011-12-05 12:00:00+00     3506.99
2011-12-05 12:01:00+00     3297.59
2011-12-05 12:02:00+00     3389.60
2011-12-05 12:03:00+00     3484.46
2011-12-05 12:04:00+00     3564.10
2011-12-05 12:05:00+00     3414.98
2011-12-05 12:06:00+00     3470.40
2011-12-05 12:07:00+00     3592.91
2011-12-05 12:08:00+00     3453.51
2011-12-05 12:09:00+00     3551.73
2011-12-05 12:10:00+00     3397.53
2011-12-05 12:11:00+00     3493.64
2011-12-05 12:12:00+00     3337.33
2011-12-05 12:13:00+00     3503.14
2011-12-05 12:14:00+00     3479.91
2011-12-05 12:15:00+00     3447.17
2011-12-05 12:16:00+00     3488.36
2011-12-05 12:17:00+00     3295.09
2011-12-05 12:18:00+00     3374.30
2011-12-05 12:19:00+00     3404.93
2011-12-05 12:20:00+00     3473.57
2011-12-05 12:21:00+00     3400.43
2011-12-05 12:22:00+00     3434.50
2011-12-05 12:23:00+00     3559.12
2011-12-05 12:24:00+00     3371.13
2011-12-05 12:25:00+00     3553.84
2011-12-05 12:26:00+00     3452.45
2011-12-05 12:27:00+00     3346.61
2011-12-05 12:28:00+00     3412.82
2011-12-05 12:29:00+00     3463.44
2011-12-05 12:30:00+00     3507.73
2011-12-05 12:31:00+00     3520.39
2011-12-05 12:32:00+00     3453.20
2011-12-05 12:33:00+00     3558.36
2011-12-05 12:34:00+00     3626.91
2011-12-05 12:35:00+00     3404.38
2011-12-05 12:36:00+00     3442.35
2011-12-05 12:37:00+00     3449.73
2011-12-05 12:38:00+00     3472.93
2011-12-05 12:39:00+00     3487.70
2011-12-05 12:40:00+00     3450.78
2011-12-05 12:41:00+00     3596.32
2011-12-05 12:42:00+00           0
2011-12-05 12:43:00+00     3328.45
2011-12-05 12:44:00+00     3520.39
2011-12-05 12:45:00+00     3367.47
2011-12-05 12:46:00+00     3429.69
2011-12-05 12:47:00+00     3494.02
2011-12-05 12:48:00+00     3407.27
2011-12-05 12:49:00+00     3400.94
2011-12-05 12:50:00+00     3454.69
2011-12-05 12:51:00+00     3400.94
2011-12-05 12:52:00+00     3583.27
2011-12-05 12:53:00+00     3531.26
2011-12-05 12:54:00+00     3462.81
2011-12-05 12:55:00+00     3392.25
2011-12-05 12:56:00+00     3469.13
2011-12-05 12:57:00+00     3451.53
2011-12-05 12:58:00+00     3424.13
2011-12-05 12:59:00+00     3359.84
2011-12-05 13:00:00+00     3541.11
2011-12-05 13:01:00+00     3449.12
2011-12-05 13:02:00+00     3533.37
2011-12-05 13:03:00+00     3510.20
2011-12-05 13:04:00+00     3490.19
2011-12-05 13:05:00+00     3464.18
2011-12-05 13:06:00+00     3315.36
2011-12-05 13:07:00+00     3378.55
2011-12-05 13:08:00+00     3409.09
2011-12-05 13:09:00+00     3317.47
2011-12-05 13:10:00+00     3459.65
2011-12-05 13:11:00+00     3435.43
2011-12-05 13:12:00+00     3615.52
2011-12-05 13:13:00+00     3364.86
2011-12-05 13:14:00+00     3401.72
2011-12-05 13:15:00+00     3512.31
2011-12-05 13:16:00+00     3280.61
2011-12-05 13:17:00+00     3568.12
2011-12-05 13:18:00+00     3243.75
2011-12-05 13:19:00+00     3549.17
2011-12-05 13:20:00+00     3407.76
2011-12-05 13:21:00+00     3297.46
2011-12-05 13:22:00+00     3515.47
2011-12-05 13:23:00+00     3331.16
2011-12-05 13:24:00+00     3530.21
2011-12-05 13:25:00+00     3388.82
2011-12-05 13:26:00+00     3447.45
2011-12-05 13:27:00+00     3482.15
2011-12-05 13:28:00+00     3288.64
2011-12-05 13:29:00+00     3339.12
2011-12-05 13:30:00+00     3364.61
2011-12-05 13:31:00+00     3497.22
2011-12-05 13:32:00+00     3576.15
2011-12-05 13:33:00+00     3261.30
2011-12-05 13:34:00+00     3433.77
2011-12-05 13:35:00+00     3449.86
2011-12-05 13:36:00+00     3559.98
2011-12-05 13:37:00+00     3550.89
2011-12-05 13:38:00+00     3365.41
2011-12-05 13:39:00+00     3472.69
2011-12-05 13:40:00+00     3436.93
2011-12-05 13:41:00+00     3262.35
2011-12-05 13:42:00+00     3459.01
2011-12-05 13:43:00+00     3340.17
2011-12-05 13:44:00+00     3479.33
2011-12-05 13:45:00+00     3355.14
2011-12-05 13:46:00+00     3519.32
2011-12-05 13:47:00+00     3493.72
2011-12-05 13:48:00+00     3471.63
2011-12-05 13:49:00+00     3497.22
2011-12-05 13:50:00+00     3295.15
2011-12-05 13:51:00+00     3502.83
2011-12-05 13:52:00+00     3383.56
2011-12-05 13:53:00+00     3550.51
2011-12-05 13:54:00+00     3455.86
2011-12-05 13:55:00+00     3507.39
2011-12-05 13:56:00+00     3422.79
2011-12-05 13:57:00+00     3408.04
2011-12-05 13:58:00+00     3389.87
2011-12-05 13:59:00+00     3335.15
2011-12-05 14:00:00+00     3325.67
2011-12-05 14:01:00+00     3404.60
2011-12-05 14:02:00+00     3335.37
2011-12-05 14:03:00+00     3490.19
2011-12-05 14:04:00+00     3463.86
2011-12-05 14:05:00+00     3293.25
2011-12-05 14:06:00+00     3481.43
2011-12-05 14:07:00+00     3448.50
2011-12-05 14:08:00+00     3437.98
2011-12-05 14:09:00+00     3481.43
2011-12-05 14:10:00+00     3553.38
2011-12-05 14:11:00+00     3460.38
2011-12-05 14:12:00+00     3400.40
2011-12-05 14:13:00+00     3409.58
2011-12-05 14:14:00+00     3445.34
2011-12-05 14:15:00+00     3400.12
2011-12-05 14:16:00+00     3570.49
2011-12-05 14:17:00+00     3349.64
2011-12-05 14:18:00+00     3548.41
2011-12-05 14:19:00+00     3341.23
2011-12-05 14:20:00+00     3502.13
2011-12-05 14:21:00+00     3259.19
2011-12-05 14:22:00+00     3574.70
2011-12-05 14:23:00+00           0
2011-12-05 14:24:00+00     3447.75
2011-12-05 14:25:00+00     3433.32
2011-12-05 14:26:00+00     3326.73
2011-12-05 14:27:00+00     3383.29
2011-12-05 14:28:00+00     3433.77
2011-12-05 14:29:00+00     3363.31
2011-12-05 14:30:00+00     3364.36
2011-12-05 14:31:00+00     3472.69
2011-12-05 14:32:00+00           0
2011-12-05 14:33:00+00     3410.64
2011-12-05 14:34:00+00     3313.88
2011-12-05 14:35:00+00     3332.81
2011-12-05 14:36:00+00     3361.21
2011-12-05 14:37:00+00     3557.87
2011-12-05 14:38:00+00     3467.43
2011-12-05 14:39:00+00     3530.53
2011-12-05 14:40:00+00     3384.34
2011-12-05 14:41:00+00     3495.82
2011-12-05 14:42:00+00     3370.42
2011-12-05 14:43:00+00     3329.43
2011-12-05 14:44:00+00     3381.19
2011-12-05 14:45:00+00     3405.38
2011-12-05 14:46:00+00     3402.22
2011-12-05 14:47:00+00     3331.76
2011-12-05 14:48:00+00     3325.22
2011-12-05 14:49:00+00     3260.93
2011-12-05 14:50:00+00     3344.14
2011-12-05 14:51:00+00     3560.64
2011-12-05 14:52:00+00     3509.50
2011-12-05 14:53:00+00     3432.72
2011-12-05 14:54:00+00     3586.91
2011-12-05 14:55:00+00     3359.66
2011-12-05 14:56:00+00     3464.68
2011-12-05 14:57:00+00     3453.13
2011-12-05 14:58:00+00     3465.73
2011-12-05 14:59:00+00           0
2011-12-05 15:00:00+00     3314.71
2011-12-05 15:01:00+00     3363.06
2011-12-05 15:02:00+00     3444.72
2011-12-05 15:03:00+00     3521.39
2011-12-05 15:04:00+00     3491.98
2011-12-05 15:05:00+00     3401.94
2011-12-05 15:06:00+00     3449.24
2011-12-05 15:07:00+00     3495.48
2011-12-05 15:08:00+00     3416.66
2011-12-05 15:09:00+00     3557.49
2011-12-05 15:10:00+00     3468.88
2011-12-05 15:11:00+00     3374.36
2011-12-05 15:12:00+00     3497.23
2011-12-05 15:13:00+00     3521.39
2011-12-05 15:14:00+00     3275.83
2011-12-05 15:15:00+00     3511.24
2011-12-05 15:16:00+00     3443.98
2011-12-05 15:17:00+00     3398.51
2011-12-05 15:18:00+00     3607.51
2011-12-05 15:19:00+00     3379.61
2011-12-05 15:20:00+00     3414.27
2011-12-05 15:21:00+00     3561.30
2011-12-05 15:22:00+00     3425.82
2011-12-05 15:23:00+00     3510.19
2011-12-05 15:24:00+00     3338.65
2011-12-05 15:25:00+00     3463.63
2011-12-05 15:26:00+00     3530.84
2011-12-05 15:27:00+00     3381.44
2011-12-05 15:28:00+00     3468.88
2011-12-05 15:29:00+00     3280.89
2011-12-05 15:30:00+00     3515.09
2011-12-05 15:31:00+00     3392.21
2011-12-05 15:32:00+00     3317.65
2011-12-05 15:33:00+00     3538.19
2011-12-05 15:34:00+00     3593.85
2011-12-05 15:35:00+00           0
2011-12-05 15:36:00+00     3379.34
2011-12-05 15:37:00+00     3423.72
2011-12-05 15:38:00+00     3481.82
2011-12-05 15:39:00+00     3563.79
2011-12-05 15:40:00+00     3362.01
2011-12-05 15:41:00+00     3403.00
2011-12-05 15:42:00+00     3392.49
2011-12-05 15:43:00+00     3510.89
2011-12-05 15:44:00+00     3517.55
2011-12-05 15:45:00+00     3549.46
2011-12-05 15:46:00+00     3469.53
2011-12-05 15:47:00+00     3516.86
2011-12-05 15:48:00+00     3366.47
2011-12-05 15:49:00+00     3528.43
2011-12-05 15:50:00+00     3347.53
2011-12-05 15:51:00+00     3344.38
2011-12-05 15:52:00+00     3474.79
2011-12-05 15:53:00+00           0
2011-12-05 15:54:00+00     3342.28
2011-12-05 15:55:00+00     3424.31
2011-12-05 15:56:00+00     3341.23
2011-12-05 15:57:00+00     3446.39
2011-12-05 15:58:00+00     3335.73
2011-12-05 15:59:00+00     3446.39
2011-12-05 16:00:00+00     3488.46
2011-12-05 16:01:00+00     3333.86
2011-12-05 16:02:00+00     3591.53
2011-12-05 16:03:00+00     3386.45
2011-12-05 16:04:00+00     3386.45
2011-12-05 16:05:00+00     3340.99
2011-12-05 16:06:00+00     3327.92
2011-12-05 16:07:00+00     3291.19
2011-12-05 16:08:00+00     3481.48
2011-12-05 16:09:00+00     3403.76
2011-12-05 16:10:00+00     3348.10
2011-12-05 16:11:00+00     3413.50
2011-12-05 16:12:00+00     3359.91
2011-12-05 16:13:00+00     3428.22
2011-12-05 16:14:00+00     3306.09
2011-12-05 16:15:00+00     3497.23
2011-12-05 16:16:00+00     3415.32
2011-12-05 16:17:00+00     3469.93
2011-12-05 16:18:00+00     3419.52
2011-12-05 16:19:00+00     3363.86
2011-12-05 16:20:00+00     3401.66
2011-12-05 16:21:00+00     3520.70
2011-12-05 16:22:00+00     3240.98
2011-12-05 16:23:00+00     3559.20
2011-12-05 16:24:00+00     3433.17
2011-12-05 16:25:00+00     3268.29
2011-12-05 16:26:00+00     3357.80
2011-12-05 16:27:00+00     3410.35
2011-12-05 16:28:00+00     3395.64
2011-12-05 16:29:00+00     3343.33
2011-12-05 16:30:00+00     3301.05
2011-12-05 16:31:00+00     3423.72
2011-12-05 16:32:00+00     3451.76
2011-12-05 16:33:00+00     3355.21
2011-12-05 16:34:00+00     3416.37
2011-12-05 16:35:00+00     3453.13
2011-12-05 16:36:00+00     3515.09
2011-12-05 16:37:00+00     3362.81
2011-12-05 16:38:00+00     3452.07
2011-12-05 16:39:00+00     3435.27
2011-12-05 16:40:00+00     3331.30
2011-12-05 16:41:00+00     3426.57
2011-12-05 16:42:00+00     3525.22
2011-12-05 16:43:00+00     3310.29
2011-12-05 16:44:00+00     3544.49
2011-12-05 16:45:00+00     3355.45
2011-12-05 16:46:00+00     3354.40
2011-12-05 16:47:00+00     3446.82
2011-12-05 16:48:00+00           0
2011-12-05 16:49:00+00     3429.72
2011-12-05 16:50:00+00     3388.01
2011-12-05 16:51:00+00     3402.71
2011-12-05 16:52:00+00     3444.72
2011-12-05 16:53:00+00     3536.09
2011-12-05 16:54:00+00     3570.10
2011-12-05 16:55:00+00     3472.36
2011-12-05 16:56:00+00     3365.96
2011-12-05 16:57:00+00     3491.64
2011-12-05 16:58:00+00     3506.33
2011-12-05 16:59:00+00     3485.00
2011-12-05 17:00:00+00     3362.30
2011-12-05 17:01:00+00     3398.23
2011-12-05 17:02:00+00     3433.17
2011-12-05 17:03:00+00     3332.35
2011-12-05 17:04:00+00     3425.82
2011-12-05 17:05:00+00     3394.59
2011-12-05 17:06:00+00     3451.02
2011-12-05 17:07:00+00     3354.16
2011-12-05 17:08:00+00     3419.22
2011-12-05 17:09:00+00     3435.27
2011-12-05 17:10:00+00     3364.11
2011-12-05 17:11:00+00     3415.90
2011-12-05 17:12:00+00     3358.05
2011-12-05 17:13:00+00     3216.07
2011-12-05 17:14:00+00     3431.67
2011-12-05 17:15:00+00     3367.52
2011-12-05 17:16:00+00     3381.19
2011-12-05 17:17:00+00     3424.31
2011-12-05 17:18:00+00     3439.03
2011-12-05 17:19:00+00     3474.79
2011-12-05 17:20:00+00     3474.79
2011-12-05 17:21:00+00           0
2011-12-05 17:22:00+00     3377.24
2011-12-05 17:23:00+00     3555.77
2011-12-05 17:24:00+00     3478.66
2011-12-05 17:25:00+00     3437.37
2011-12-05 17:26:00+00     3372.78
2011-12-05 17:27:00+00     3401.10
2011-12-05 17:28:00+00     3454.91
2011-12-05 17:29:00+00     3360.45
2011-12-05 17:30:00+00     3330.25
2011-12-05 17:31:00+00     3457.32
2011-12-05 17:32:00+00     3415.32
2011-12-05 17:33:00+00     3534.36
2011-12-05 17:34:00+00     3334.45
2011-12-05 17:35:00+00     3320.80
2011-12-05 17:36:00+00     3400.89
2011-12-05 17:37:00+00     3353.35
2011-12-05 17:38:00+00     3478.33
2011-12-05 17:39:00+00     3327.10
2011-12-05 17:40:00+00     3452.07
2011-12-05 17:41:00+00     3363.86
2011-12-05 17:42:00+00     3480.09
2011-12-05 17:43:00+00     3564.71
2011-12-05 17:44:00+00     3469.27
2011-12-05 17:45:00+00     3464.02
2011-12-05 17:46:00+00     3449.66
2011-12-05 17:47:00+00     3379.61
2011-12-05 17:48:00+00     3327.10
2011-12-05 17:49:00+00     3288.24
2011-12-05 17:50:00+00     3309.46
2011-12-05 17:51:00+00     3305.04
2011-12-05 17:52:00+00     3272.30
2011-12-05 17:53:00+00     3344.71
2011-12-05 17:54:00+00     3451.76
2011-12-05 17:55:00+00     3339.70
2011-12-05 17:56:00+00     3398.51
2011-12-05 17:57:00+00     3452.39
2011-12-05 17:58:00+00     3442.19
2011-12-05 17:59:00+00     3280.23
2011-12-05 18:00:00+00     3431.67
2011-12-05 18:01:00+00     3396.96
2011-12-05 18:02:00+00     3231.85
2011-12-05 18:03:00+00     3536.84
2011-12-05 18:04:00+00     3441.14
2011-12-05 18:05:00+00     3413.79
2011-12-05 18:06:00+00     3373.83
2011-12-05 18:07:00+00     3379.08
2011-12-05 18:08:00+00     3460.07
2011-12-05 18:09:00+00     3301.26
2011-12-05 18:10:00+00     3466.38
2011-12-05 18:11:00+00     3272.86
2011-12-05 18:12:00+00     3435.88
2011-12-05 18:13:00+00     3465.32
2011-12-05 18:14:00+00     3500.03
2011-12-05 18:15:00+00     3515.80
2011-12-05 18:16:00+00     3532.26
2011-12-05 18:17:00+00     3428.22
2011-12-05 18:18:00+00     3371.72
2011-12-05 18:19:00+00     3453.76
2011-12-05 18:20:00+00     3488.46
2011-12-05 18:21:00+00     3327.55
2011-12-05 18:22:00+00     3516.50
2011-12-05 18:23:00+00     3470.98
2011-12-05 18:24:00+00     3544.49
2011-12-05 18:25:00+00     3357.55
2011-12-05 18:26:00+00     3277.74
2011-12-05 18:27:00+00     3584.81
2011-12-05 18:28:00+00     3365.96
2011-12-05 18:29:00+00     3511.94
2011-12-05 18:30:00+00     3318.70
2011-12-05 18:31:00+00     3469.60
2011-12-05 18:32:00+00     3300.42
2011-12-05 18:33:00+00     3325.59
2011-12-05 18:34:00+00     3405.29
2011-12-05 18:35:00+00     3370.69
2011-12-05 18:36:00+00     3291.19
2011-12-05 18:37:00+00     3450.71
2011-12-05 18:38:00+00     3356.50
2011-12-05 18:39:00+00     3298.74
2011-12-05 18:40:00+00     3409.78
2011-12-05 18:41:00+00     3437.06
2011-12-05 18:42:00+00           0
2011-12-05 18:43:00+00     3447.25
2011-12-05 18:44:00+00     3438.11
2011-12-05 18:45:00+00     3489.88
2011-12-05 18:46:00+00     3277.54
2011-12-05 18:47:00+00     3340.75
2011-12-05 18:48:00+00     3420.57
2011-12-05 18:49:00+00     3491.98
2011-12-05 18:50:00+00     3465.73
2011-12-05 18:51:00+00     3563.40
2011-12-05 18:52:00+00     3432.12
2011-12-05 18:53:00+00     3363.06
2011-12-05 18:54:00+00     3468.15
2011-12-05 18:55:00+00     3448.19
2011-12-05 18:56:00+00     3406.15
2011-12-05 18:57:00+00     3428.22
2011-12-05 18:58:00+00     3402.22
2011-12-05 18:59:00+00     3339.12
2011-12-05 19:00:00+00     3494.77
2011-12-05 19:01:00+00     3284.43
2011-12-05 19:02:00+00     3483.20
2011-12-05 19:03:00+00     3406.15
2011-12-05 19:04:00+00     3583.76
2011-12-05 19:05:00+00     3396.69
2011-12-05 19:06:00+00     3439.03
2011-12-05 19:07:00+00     3483.58
2011-12-05 19:08:00+00     3550.79
2011-12-05 19:09:00+00     3310.29
2011-12-05 19:10:00+00     3491.98
2011-12-05 19:11:00+00     3524.54
2011-12-05 19:12:00+00     3577.05
2011-12-05 19:13:00+00     3466.05
2011-12-05 19:14:00+00     3483.20
2011-12-05 19:15:00+00     3357.00
2011-12-05 19:16:00+00     3281.28
2011-12-05 19:17:00+00     3409.58
2011-12-05 19:18:00+00     3302.31
2011-12-05 19:19:00+00     3348.34
2011-12-05 19:20:00+00     3362.26
2011-12-05 19:21:00+00     3376.72
2011-12-05 19:22:00+00     3501.08
2011-12-05 19:23:00+00     3316.60
2011-12-05 19:24:00+00     3482.53
2011-12-05 19:25:00+00     3453.13
2011-12-05 19:26:00+00     3384.08
2011-12-05 19:27:00+00     3389.60
2011-12-05 19:28:00+00     3575.75
2011-12-05 19:29:00+00     3489.51
2011-12-05 19:30:00+00     3440.08
2011-12-05 19:31:00+00     3469.53
2011-12-05 19:32:00+00     3564.18
2011-12-05 19:33:00+00     3342.04
2011-12-05 19:34:00+00     3475.51
2011-12-05 19:35:00+00     3414.84
2011-12-05 19:36:00+00     3524.22
2011-12-05 19:37:00+00     3273.92
2011-12-05 19:38:00+00     3410.64
2011-12-05 19:39:00+00     3483.20
2011-12-05 19:40:00+00     3546.30
2011-12-05 19:41:00+00     3448.50
2011-12-05 19:42:00+00     3545.25
2011-12-05 19:43:00+00     3510.55
2011-12-05 19:44:00+00     3625.18
2011-12-05 19:45:00+00     3434.82
2011-12-05 19:46:00+00     3415.90
2011-12-05 19:47:00+00           0
2011-12-05 19:48:00+00     3342.28
2011-12-05 19:49:00+00     3366.47
2011-12-05 19:50:00+00     3449.55
2011-12-05 19:51:00+00     3338.07
2011-12-05 19:52:00+00     3351.74
2011-12-05 19:53:00+00     3443.98
2011-12-05 19:54:00+00     3594.90
2011-12-05 19:55:00+00     3338.41
2011-12-05 19:56:00+00     3568.25
2011-12-05 19:57:00+00     3328.97
2011-12-05 19:58:00+00     3505.28
2011-12-05 19:59:00+00     3392.99
2011-12-05 20:00:00+00     3419.52
2011-12-05 20:01:00+00     3330.02
2011-12-05 20:02:00+00     3253.41
2011-12-05 20:03:00+00     3472.42
2011-12-05 20:04:00+00     3239.59
2011-12-05 20:05:00+00     3438.85
2011-12-05 20:06:00+00     3315.10
2011-12-05 20:07:00+00     3495.49
2011-12-05 20:08:00+00     3596.59
2011-12-05 20:09:00+00     3368.85
2011-12-05 20:10:00+00     3285.94
2011-12-05 20:11:00+00     3339.22
2011-12-05 20:12:00+00     3366.49
2011-12-05 20:13:00+00     3418.63
2011-12-05 20:14:00+00     3413.10
2011-12-05 20:15:00+00     3529.35
2011-12-05 20:16:00+00           0
2011-12-05 20:17:00+00     3224.59
2011-12-05 20:18:00+00     3401.86
2011-12-05 20:19:00+00     3422.82
2011-12-05 20:20:00+00     3372.78
2011-12-05 20:21:00+00     3394.53
2011-12-05 20:22:00+00     3554.48
2011-12-05 20:23:00+00     3447.66
2011-12-05 20:24:00+00     3379.58
2011-12-05 20:25:00+00     3418.33
2011-12-05 20:26:00+00     3458.13
2011-12-05 20:27:00+00     3417.29
2011-12-05 20:28:00+00     3379.58
2011-12-05 20:29:00+00     3416.54
2011-12-05 20:30:00+00     3243.61
2011-12-05 20:31:00+00     3442.42
2011-12-05 20:32:00+00     3332.22
2011-12-05 20:33:00+00     3363.61
2011-12-05 20:34:00+00     3440.33
2011-12-05 20:35:00+00     3302.09
2011-12-05 20:36:00+00     3328.27
2011-12-05 20:37:00+00     3456.04
2011-12-05 20:38:00+00     3405.77
2011-12-05 20:39:00+00     3382.73
2011-12-05 20:40:00+00     3390.34
2011-12-05 20:41:00+00     3239.25
2011-12-05 20:42:00+00     3223.54
2011-12-05 20:43:00+00     3510.50
2011-12-05 20:44:00+00     3431.21
2011-12-05 20:45:00+00     3461.27
2011-12-05 20:46:00+00     3362.83
2011-12-05 20:47:00+00     3265.43
2011-12-05 20:48:00+00     3217.26
2011-12-05 20:49:00+00     3347.92
2011-12-05 20:50:00+00     3469.32
2011-12-05 20:51:00+00     3293.71
2011-12-05 20:52:00+00           0
2011-12-05 20:53:00+00     3354.45
2011-12-05 20:54:00+00     3361.78
2011-12-05 20:55:00+00     3363.88
2011-12-05 20:56:00+00     3364.92
2011-12-05 20:57:00+00     3320.94
2011-12-05 20:58:00+00     3492.34
2011-12-05 20:59:00+00     3346.07
2011-12-05 21:00:00+00     3563.91
2011-12-05 21:01:00+00     3458.13
2011-12-05 21:02:00+00     3417.29
2011-12-05 21:03:00+00     3538.77
2011-12-05 21:04:00+00     3331.41
2011-12-05 21:05:00+00     3494.43
2011-12-05 21:06:00+00     3345.02
2011-12-05 21:07:00+00     3283.24
2011-12-05 21:08:00+00     3480.12
2011-12-05 21:09:00+00     3315.70
2011-12-05 21:10:00+00     3419.38
2011-12-05 21:11:00+00     3416.24
2011-12-05 21:12:00+00     3520.60
2011-12-05 21:13:00+00     3462.71
2011-12-05 21:14:00+00     3356.82
2011-12-05 21:15:00+00     3442.52
2011-12-05 21:16:00+00     3331.98
2011-12-05 21:17:00+00     3364.40
2011-12-05 21:18:00+00     3516.04
2011-12-05 21:19:00+00     3393.68
2011-12-05 21:20:00+00     3352.90
2011-12-05 21:21:00+00     3363.35
2011-12-05 21:22:00+00     3344.53
2011-12-05 21:23:00+00     3386.08
2011-12-05 21:24:00+00     3354.99
2011-12-05 21:25:00+00     3577.75
2011-12-05 21:26:00+00     3325.70
2011-12-05 21:27:00+00     3579.84
2011-12-05 21:28:00+00     3435.51
2011-12-05 21:29:00+00     3425.06
2011-12-05 21:30:00+00     3363.35
2011-12-05 21:31:00+00     3460.61
2011-12-05 21:32:00+00     3393.68
2011-12-05 21:33:00+00     3280.53
2011-12-05 21:34:00+00     3445.97
2011-12-05 21:35:00+00     3304.56
2011-12-05 21:36:00+00           0
2011-12-05 21:37:00+00     3461.33
2011-12-05 21:38:00+00     3405.19
2011-12-05 21:39:00+00     3497.22
2011-12-05 21:40:00+00     3424.01
2011-12-05 21:41:00+00     3493.03
2011-12-05 21:42:00+00     3391.59
2011-12-05 21:43:00+00     3391.59
2011-12-05 21:44:00+00     3408.32
2011-12-05 21:45:00+00     3502.45
2011-12-05 21:46:00+00     3303.74
2011-12-05 21:47:00+00     3393.68
2011-12-05 21:48:00+00     3233.67
2011-12-05 21:49:00+00     3411.16
2011-12-05 21:50:00+00     3541.41
2011-12-05 21:51:00+00     3306.43
2011-12-05 21:52:00+00           0
2011-12-05 21:53:00+00     3352.64
2011-12-05 21:54:00+00     3391.31
2011-12-05 21:55:00+00     3341.14
2011-12-05 21:56:00+00     3541.41
2011-12-05 21:57:00+00     3342.98
2011-12-05 21:58:00+00     3474.92
2011-12-05 21:59:00+00     3483.27
2011-12-05 22:00:00+00     3544.80
2011-12-05 22:01:00+00     3443.64
2011-12-05 22:02:00+00     3290.33
2011-12-05 22:03:00+00     3556.67
2011-12-05 22:04:00+00     3438.74
2011-12-05 22:05:00+00     3230.89
2011-12-05 22:06:00+00     3388.36
2011-12-05 22:07:00+00     3281.16
2011-12-05 22:08:00+00     3420.69
2011-12-05 22:09:00+00     3376.40
2011-12-05 22:10:00+00     3428.62
2011-12-05 22:11:00+00     3477.70
2011-12-05 22:12:00+00     3464.13
2011-12-05 22:13:00+00     3327.32
2011-12-05 22:14:00+00     3344.03
2011-12-05 22:15:00+00     3441.55
2011-12-05 22:16:00+00     3478.75
2011-12-05 22:17:00+00     3486.06
2011-12-05 22:18:00+00     3440.11
2011-12-05 22:19:00+00     3616.16
2011-12-05 22:20:00+00     3442.92
2011-12-05 22:21:00+00     3365.69
2011-12-05 22:22:00+00     3328.12
2011-12-05 22:23:00+00     3433.52
2011-12-05 22:24:00+00     3381.62
2011-12-05 22:25:00+00     3314.55
2011-12-05 22:26:00+00     3258.39
2011-12-05 22:27:00+00     3367.51
2011-12-05 22:28:00+00     3432.17
2011-12-05 22:29:00+00     3400.88
2011-12-05 22:30:00+00     3503.08
2011-12-05 22:31:00+00     3354.99
2011-12-05 22:32:00+00     3378.21
2011-12-05 22:33:00+00     3457.53
2011-12-05 22:34:00+00     3256.30
2011-12-05 22:35:00+00     3507.99
2011-12-05 22:36:00+00     3212.44
2011-12-05 22:37:00+00     3356.03
2011-12-05 22:38:00+00     3390.45
2011-12-05 22:39:00+00     3451.98
2011-12-05 22:40:00+00     3517.68
2011-12-05 22:41:00+00     3535.41
2011-12-05 22:42:00+00     3376.89
2011-12-05 22:43:00+00     3426.64
2011-12-05 22:44:00+00     3423.20
2011-12-05 22:45:00+00     3474.23
2011-12-05 22:46:00+00     3445.07
2011-12-05 22:47:00+00     3464.86
2011-12-05 22:48:00+00     3448.19
2011-12-05 22:49:00+00           0
2011-12-05 22:50:00+00     3495.42
2011-12-05 22:51:00+00     3530.20
2011-12-05 22:52:00+00     3427.99
2011-12-05 22:53:00+00     3584.62
2011-12-05 22:54:00+00     3485.00
2011-12-05 22:55:00+00     3427.68
2011-12-05 22:56:00+00     3513.51
2011-12-05 22:57:00+00     3509.34
2011-12-05 22:58:00+00     3322.66
2011-12-05 22:59:00+00     3377.94
2011-12-05 23:00:00+00     3429.04
2011-12-05 23:01:00+00     3466.58
2011-12-05 23:02:00+00     3523.94
2011-12-05 23:03:00+00     3416.52
2011-12-05 23:04:00+00     3265.30
2011-12-05 23:05:00+00     3509.34
2011-12-05 23:06:00+00     3358.12
2011-12-05 23:07:00+00     3550.01
2011-12-05 23:08:00+00     3343.52
2011-12-05 23:09:00+00     3281.99
2011-12-05 23:10:00+00     3272.60
2011-12-05 23:11:00+00     3395.66
2011-12-05 23:12:00+00     3419.65
2011-12-05 23:13:00+00     3388.08
2011-12-05 23:14:00+00     3442.27
2011-12-05 23:15:00+00     3418.30
2011-12-05 23:16:00+00     3376.61
2011-12-05 23:17:00+00     3455.82
2011-12-05 23:18:00+00     3306.56
2011-12-05 23:19:00+00     3440.58
2011-12-05 23:20:00+00     3515.89
2011-12-05 23:21:00+00     3327.39
2011-12-05 23:22:00+00     3230.53
2011-12-05 23:23:00+00     3388.83
2011-12-05 23:24:00+00     3399.25
2011-12-05 23:25:00+00     3341.97
2011-12-05 23:26:00+00     3372.17
2011-12-05 23:27:00+00     3547.13
2011-12-05 23:28:00+00     3515.89
2011-12-05 23:29:00+00     3422.16
2011-12-05 23:30:00+00     3442.99
2011-12-05 23:31:00+00     3352.38
2011-12-05 23:32:00+00     3566.92
2011-12-05 23:33:00+00     3530.47
2011-12-05 23:34:00+00     3480.48
2011-12-05 23:35:00+00     3432.57
2011-12-05 23:36:00+00     3422.57
2011-12-05 23:37:00+00     3357.05
2011-12-05 23:38:00+00     3607.69
2011-12-05 23:39:00+00     3310.49
2011-12-05 23:40:00+00     3304.48
2011-12-05 23:41:00+00     3323.22
2011-12-05 23:42:00+00     3424.24
2011-12-05 23:43:00+00     3465.21
2011-12-05 23:44:00+00     3393.45
2011-12-05 23:45:00+00     3508.89
2011-12-05 23:46:00+00     3494.33
2011-12-05 23:47:00+00     3462.09
2011-12-05 23:48:00+00     3439.54
2011-12-05 23:49:00+00     3459.65
2011-12-05 23:50:00+00     3463.81
2011-12-05 23:51:00+00     3291.98
2011-12-05 23:52:00+00     3447.15
2011-12-05 23:53:00+00     3446.49
2011-12-05 23:54:00+00     3603.52
2011-12-05 23:55:00+00     3399.69
2011-12-05 23:56:00+00     3362.25
2011-12-05 23:57:00+00     3281.13
2011-12-05 23:58:00+00     3441.62
2011-12-05 23:59:00+00     3334.68
2011-12-06 00:00:00+00     3446.11
2011-12-06 00:01:00+00     3383.62
2011-12-06 00:02:00+00     3538.80
2011-12-06 00:03:00+00     3418.41
2011-12-06 00:04:00+00     3418.41
2011-12-06 00:05:00+00     3416.95
2011-12-06 00:06:00+00     3350.30
2011-12-06 00:07:00+00     3563.79
2011-12-06 00:08:00+00     3473.53
2011-12-06 00:09:00+00     3380.78
2011-12-06 00:10:00+00     3550.25
2011-12-06 00:11:00+00     3334.68
2011-12-06 00:12:00+00     3416.95
2011-12-06 00:13:00+00     3363.84
2011-12-06 00:14:00+00     3375.29
2011-12-06 00:15:00+00     3286.77
2011-12-06 00:16:00+00     3324.26
2011-12-06 00:17:00+00     3436.41
2011-12-06 00:18:00+00     3437.13
2011-12-06 00:19:00+00     3287.37
2011-12-06 00:20:00+00     3376.05
2011-12-06 00:21:00+00     3256.37
2011-12-06 00:22:00+00     3396.12
2011-12-06 00:23:00+00     3433.61
2011-12-06 00:24:00+00     3519.01
2011-12-06 00:25:00+00     3492.98
2011-12-06 00:26:00+00     3401.33
2011-12-06 00:27:00+00     3285.51
2011-12-06 00:28:00+00     3489.49
2011-12-06 00:29:00+00     3401.33
2011-12-06 00:30:00+00     3351.34
2011-12-06 00:31:00+00     3365.37
2011-12-06 00:32:00+00     3436.09
2011-12-06 00:33:00+00     3474.57
2011-12-06 00:34:00+00     3322.73
2011-12-06 00:35:00+00     3264.49
2011-12-06 00:36:00+00     3396.57
2011-12-06 00:37:00+00     3462.09
2011-12-06 00:38:00+00     3427.77
2011-12-06 00:39:00+00     3473.53
2011-12-06 00:40:00+00     3334.17
2011-12-06 00:41:00+00     3541.13
2011-12-06 00:42:00+00     3387.21
2011-12-06 00:43:00+00     3504.35
2011-12-06 00:44:00+00     3274.68
2011-12-06 00:45:00+00     3396.27
2011-12-06 00:46:00+00     3353.66
2011-12-06 00:47:00+00     3579.61
2011-12-06 00:48:00+00     3523.45
2011-12-06 00:49:00+00     3443.04
2011-12-06 00:50:00+00     3506.81
2011-12-06 00:51:00+00     3352.62
2011-12-06 00:52:00+00     3395.97
2011-12-06 00:53:00+00     3453.43
2011-12-06 00:54:00+00     3516.82
2011-12-06 00:55:00+00     3462.78
2011-12-06 00:56:00+00     3334.70
2011-12-06 00:57:00+00     3385.59
2011-12-06 00:58:00+00     3264.08
2011-12-06 00:59:00+00     3480.09
2011-12-06 01:00:00+00           0
2011-12-06 01:01:00+00     3557.98
2011-12-06 01:02:00+00     3351.31
2011-12-06 01:03:00+00     3390.78
2011-12-06 01:04:00+00     3429.21
2011-12-06 01:05:00+00     3378.32
2011-12-06 01:06:00+00     3429.21
2011-12-06 01:07:00+00     3432.32
2011-12-06 01:08:00+00     3327.43
2011-12-06 01:09:00+00     3441.67
2011-12-06 01:10:00+00     3351.05
2011-12-06 01:11:00+00     3512.56
2011-12-06 01:12:00+00     3498.04
2011-12-06 01:13:00+00     3381.89
2011-12-06 01:14:00+00     3453.10
2011-12-06 01:15:00+00     3476.57
2011-12-06 01:16:00+00     3426.87
2011-12-06 01:17:00+00     3383.96
2011-12-06 01:18:00+00     3514.25
2011-12-06 01:19:00+00     3377.45
2011-12-06 01:20:00+00     3450.69
2011-12-06 01:21:00+00     3457.93
2011-12-06 01:22:00+00     3535.61
2011-12-06 01:23:00+00     3383.37
2011-12-06 01:24:00+00     3283.95
2011-12-06 01:25:00+00     3387.51
2011-12-06 01:26:00+00     3412.37
2011-12-06 01:27:00+00     3439.29
2011-12-06 01:28:00+00     3332.62
2011-12-06 01:29:00+00     3450.69
2011-12-06 01:30:00+00     3510.75
2011-12-06 01:31:00+00     3279.81
2011-12-06 01:32:00+00     3519.04
2011-12-06 01:33:00+00     3273.59
2011-12-06 01:34:00+00     3469.33
2011-12-06 01:35:00+00     3385.44
2011-12-06 01:36:00+00     3426.16
2011-12-06 01:37:00+00     3405.12
2011-12-06 01:38:00+00     3424.79
2011-12-06 01:39:00+00     3351.26
2011-12-06 01:40:00+00     3570.82
2011-12-06 01:41:00+00     3432.04
2011-12-06 01:42:00+00     3361.62
2011-12-06 01:43:00+00     3442.40
2011-12-06 01:44:00+00     3426.54
2011-12-06 01:45:00+00     3422.40
2011-12-06 01:46:00+00     3369.91
2011-12-06 01:47:00+00     3389.58
2011-12-06 01:48:00+00     3389.58
2011-12-06 01:49:00+00     3431.01
2011-12-06 01:50:00+00     3337.03
2011-12-06 01:51:00+00     3474.19
2011-12-06 01:52:00+00     3402.32
2011-12-06 01:53:00+00     3551.97
2011-12-06 01:54:00+00     3540.56
2011-12-06 01:55:00+00     3501.15
2011-12-06 01:56:00+00     3469.00
2011-12-06 01:57:00+00     3255.36
2011-12-06 01:58:00+00     3357.76
2011-12-06 01:59:00+00     3382.63
2011-12-06 02:00:00+00     3452.76
2011-12-06 02:01:00+00     3475.54
2011-12-06 02:02:00+00     3334.70
2011-12-06 02:03:00+00     3532.50
2011-12-06 02:04:00+00     3580.14
2011-12-06 02:05:00+00     3490.41
2011-12-06 02:06:00+00     3596.56
2011-12-06 02:07:00+00     3490.04
2011-12-06 02:08:00+00     3436.19
2011-12-06 02:09:00+00     3390.62
2011-12-06 02:10:00+00     3544.93
2011-12-06 02:11:00+00     3298.45
2011-12-06 02:12:00+00     3263.24
2011-12-06 02:13:00+00           0
2011-12-06 02:14:00+00     3403.05
2011-12-06 02:15:00+00     3317.09
2011-12-06 02:16:00+00     3533.53
2011-12-06 02:17:00+00     3519.04
2011-12-06 02:18:00+00     3339.87
2011-12-06 02:19:00+00     3545.96
2011-12-06 02:20:00+00     3348.16
2011-12-06 02:21:00+00     3402.01
2011-12-06 02:22:00+00     3514.89
2011-12-06 02:23:00+00     3347.12
2011-12-06 02:24:00+00     3400.25
2011-12-06 02:25:00+00     3365.76
2011-12-06 02:26:00+00     3505.57
2011-12-06 02:27:00+00     3322.27
2011-12-06 02:28:00+00     3396.83
2011-12-06 02:29:00+00     3428.94
2011-12-06 02:30:00+00     3450.69
2011-12-06 02:31:00+00     3383.37
2011-12-06 02:32:00+00     3438.26
2011-12-06 02:33:00+00     3473.47
2011-12-06 02:34:00+00     3357.48
2011-12-06 02:35:00+00     3483.82
2011-12-06 02:36:00+00     3506.61
2011-12-06 02:37:00+00     3239.42
2011-12-06 02:38:00+00     3471.04
2011-12-06 02:39:00+00     3384.84
2011-12-06 02:40:00+00     3245.23
2011-12-06 02:41:00+00     3322.79
2011-12-06 02:42:00+00     3236.96
2011-12-06 02:43:00+00     3319.94
2011-12-06 02:44:00+00     3448.61
2011-12-06 02:45:00+00     3376.12
2011-12-06 02:46:00+00     3410.30
2011-12-06 02:47:00+00     3280.62
2011-12-06 02:48:00+00     3431.01
2011-12-06 02:49:00+00     3510.75
2011-12-06 02:50:00+00     3496.25
2011-12-06 02:51:00+00     3254.95
2011-12-06 02:52:00+00     3469.33
2011-12-06 02:53:00+00     3347.12
2011-12-06 02:54:00+00     3362.66
2011-12-06 02:55:00+00     3487.97
2011-12-06 02:56:00+00     3516.97
2011-12-06 02:57:00+00     3366.80
2011-12-06 02:58:00+00     3413.40
2011-12-06 02:59:00+00     3387.51
2011-12-06 03:00:00+00     3493.15
2011-12-06 03:01:00+00     3304.66
2011-12-06 03:02:00+00     3405.74
2011-12-06 03:03:00+00     3517.74
2011-12-06 03:04:00+00     3482.48
2011-12-06 03:05:00+00     3491.45
2011-12-06 03:06:00+00     3320.20
2011-12-06 03:07:00+00     3555.28
2011-12-06 03:08:00+00     3465.18
2011-12-06 03:09:00+00     3440.33
2011-12-06 03:10:00+00     3416.51
2011-12-06 03:11:00+00     3222.85
2011-12-06 03:12:00+00     3540.78
2011-12-06 03:13:00+00     3342.21
2011-12-06 03:14:00+00     3270.92
2011-12-06 03:15:00+00     3535.37
2011-12-06 03:16:00+00     3410.30
2011-12-06 03:17:00+00     3518.00
2011-12-06 03:18:00+00     3350.23
2011-12-06 03:19:00+00     3397.87
2011-12-06 03:20:00+00     3450.69
2011-12-06 03:21:00+00     3460.00
2011-12-06 03:22:00+00           0
2011-12-06 03:23:00+00     3433.08
2011-12-06 03:24:00+00     3356.44
2011-12-06 03:25:00+00     3457.93
2011-12-06 03:26:00+00     3453.79
2011-12-06 03:27:00+00     3371.69
2011-12-06 03:28:00+00     3469.33
2011-12-06 03:29:00+00           0
2011-12-06 03:30:00+00     3327.45
2011-12-06 03:31:00+00     3297.41
2011-12-06 03:32:00+00     3349.19
2011-12-06 03:33:00+00     3467.25
2011-12-06 03:34:00+00     3281.88
2011-12-06 03:35:00+00     3455.86
2011-12-06 03:36:00+00     3442.40
2011-12-06 03:37:00+00     3352.30
2011-12-06 03:38:00+00     3392.69
2011-12-06 03:39:00+00     3261.17
2011-12-06 03:40:00+00     3423.76
2011-12-06 03:41:00+00     3420.65
2011-12-06 03:42:00+00     3323.30
2011-12-06 03:43:00+00     3521.11
2011-12-06 03:44:00+00     3446.54
2011-12-06 03:45:00+00     3446.54
2011-12-06 03:46:00+00     3443.44
2011-12-06 03:47:00+00     3281.88
2011-12-06 03:48:00+00     3366.05
2011-12-06 03:49:00+00     3484.19
2011-12-06 03:50:00+00     3415.47
2011-12-06 03:51:00+00     3503.50
2011-12-06 03:52:00+00     3383.37
2011-12-06 03:53:00+00     3409.57
2011-12-06 03:54:00+00     3377.16
2011-12-06 03:55:00+00     3231.13
2011-12-06 03:56:00+00     3346.36
2011-12-06 03:57:00+00     3558.39
2011-12-06 03:58:00+00     3438.26
2011-12-06 03:59:00+00     3342.21
2011-12-06 04:00:00+00     3548.85
2011-12-06 04:01:00+00     3425.12
2011-12-06 04:02:00+00     3386.03
2011-12-06 04:03:00+00     3495.97
2011-12-06 04:04:00+00     3377.74
2011-12-06 04:05:00+00     3374.63
2011-12-06 04:06:00+00     3393.29
2011-12-06 04:07:00+00     3435.81
2011-12-06 04:08:00+00     3476.26
2011-12-06 04:09:00+00     3489.74
2011-12-06 04:10:00+00     3345.59
2011-12-06 04:11:00+00     3399.52
2011-12-06 04:12:00+00     3403.97
2011-12-06 04:13:00+00     3412.28
2011-12-06 04:14:00+00     3354.16
2011-12-06 04:15:00+00     3233.77
2011-12-06 04:16:00+00     3488.03
2011-12-06 04:17:00+00     3425.05
2011-12-06 04:18:00+00     3489.07
2011-12-06 04:19:00+00     3432.32
2011-12-06 04:20:00+00     3364.82
2011-12-06 04:21:00+00     3369.73
2011-12-06 04:22:00+00     3419.54
2011-12-06 04:23:00+00     3407.09
2011-12-06 04:24:00+00     3417.47
2011-12-06 04:25:00+00     3343.78
2011-12-06 04:26:00+00     3370.76
2011-12-06 04:27:00+00     3308.50
2011-12-06 04:28:00+00     3356.24
2011-12-06 04:29:00+00     3311.85
2011-12-06 04:30:00+00     3445.82
2011-12-06 04:31:00+00     3616.14
2011-12-06 04:32:00+00     3385.88
2011-12-06 04:33:00+00     3352.89
2011-12-06 04:34:00+00     3342.49
2011-12-06 04:35:00+00     3446.49
2011-12-06 04:36:00+00     3482.89
2011-12-06 04:37:00+00     3347.69
2011-12-06 04:38:00+00     3435.05
2011-12-06 04:39:00+00     3293.61
2011-12-06 04:40:00+00     3442.33
2011-12-06 04:41:00+00     3518.25
2011-12-06 04:42:00+00     3380.97
2011-12-06 04:43:00+00     3466.25
2011-12-06 04:44:00+00     3401.77
2011-12-06 04:45:00+00     3344.57
2011-12-06 04:46:00+00     3496.41
2011-12-06 04:47:00+00     3297.77
2011-12-06 04:48:00+00     3480.81
2011-12-06 04:49:00+00     3378.89
2011-12-06 04:50:00+00     3524.49
2011-12-06 04:51:00+00     3583.34
2011-12-06 04:52:00+00     3483.93
2011-12-06 04:53:00+00     3282.17
2011-12-06 04:54:00+00     3501.61
2011-12-06 04:55:00+00     3496.71
2011-12-06 04:56:00+00     3355.74
2011-12-06 04:57:00+00     3424.33
2011-12-06 04:58:00+00     3436.47
2011-12-06 04:59:00+00     3433.36
2011-12-06 05:00:00+00     3512.01
2011-12-06 05:01:00+00     3484.97
2011-12-06 05:02:00+00     3258.25
2011-12-06 05:03:00+00     3331.05
2011-12-06 05:04:00+00     3330.01
2011-12-06 05:05:00+00     3452.73
2011-12-06 05:06:00+00     3386.92
2011-12-06 05:07:00+00     3305.86
2011-12-06 05:08:00+00     3413.94
2011-12-06 05:09:00+00     3451.35
2011-12-06 05:10:00+00     3322.49
2011-12-06 05:11:00+00     3478.37
2011-12-06 05:12:00+00     3364.05
2011-12-06 05:13:00+00     3434.01
2011-12-06 05:14:00+00     3285.07
2011-12-06 05:15:00+00     3508.89
2011-12-06 05:16:00+00     3408.01
2011-12-06 05:17:00+00     3435.05
2011-12-06 05:18:00+00     3271.56
2011-12-06 05:19:00+00     3336.78
2011-12-06 05:20:00+00     3408.74
2011-12-06 05:21:00+00     3398.35
2011-12-06 05:22:00+00     3432.65
2011-12-06 05:23:00+00     3482.53
2011-12-06 05:24:00+00     3225.65
2011-12-06 05:25:00+00     3299.16
2011-12-06 05:26:00+00     3264.08
2011-12-06 05:27:00+00     3538.25
2011-12-06 05:28:00+00     3458.28
2011-12-06 05:29:00+00     3451.01
2011-12-06 05:30:00+00     3447.20
2011-12-06 05:31:00+00     3528.90
2011-12-06 05:32:00+00     3291.31
2011-12-06 05:33:00+00     3434.40
2011-12-06 05:34:00+00     3589.14
2011-12-06 05:35:00+00     3418.82
2011-12-06 05:36:00+00     3255.77
2011-12-06 05:37:00+00     3458.28
2011-12-06 05:38:00+00     3457.25
2011-12-06 05:39:00+00           0
2011-12-06 05:40:00+00     3457.93
2011-12-06 05:41:00+00     3354.97
2011-12-06 05:42:00+00     3352.89
2011-12-06 05:43:00+00     3255.13
2011-12-06 05:44:00+00     3510.97
2011-12-06 05:45:00+00     3455.85
2011-12-06 05:46:00+00     3394.49
2011-12-06 05:47:00+00     3363.29
2011-12-06 05:48:00+00     3402.81
2011-12-06 05:49:00+00     3554.65
2011-12-06 05:50:00+00     3376.81
2011-12-06 05:51:00+00     3472.49
2011-12-06 05:52:00+00     3315.45
2011-12-06 05:53:00+00     3324.81
2011-12-06 05:54:00+00     3308.41
2011-12-06 05:55:00+00     3386.46
2011-12-06 05:56:00+00     3415.29
2011-12-06 05:57:00+00     3399.69
2011-12-06 05:58:00+00     3545.29
2011-12-06 05:59:00+00     3434.65
2011-12-06 06:00:00+00     3592.52
2011-12-06 06:01:00+00     3337.55
2011-12-06 06:02:00+00           0
2011-12-06 06:03:00+00     3533.59
2011-12-06 06:04:00+00     3461.73
2011-12-06 06:05:00+00     3431.53
2011-12-06 06:06:00+00     3514.84
2011-12-06 06:07:00+00     3272.19
2011-12-06 06:08:00+00     3574.21
2011-12-06 06:09:00+00     3322.73
2011-12-06 06:10:00+00     3522.41
2011-12-06 06:11:00+00     3369.53
2011-12-06 06:12:00+00     3561.93
2011-12-06 06:13:00+00     3416.33
2011-12-06 06:14:00+00     3480.81
2011-12-06 06:15:00+00     3507.85
2011-12-06 06:16:00+00     3404.89
2011-12-06 06:17:00+00     3455.85
2011-12-06 06:18:00+00     3504.73
2011-12-06 06:19:00+00     3356.01
2011-12-06 06:20:00+00     3435.05
2011-12-06 06:21:00+00     3380.97
2011-12-06 06:22:00+00     3498.49
2011-12-06 06:23:00+00     3484.97
2011-12-06 06:24:00+00     3488.09
2011-12-06 06:25:00+00     3359.90
2011-12-06 06:26:00+00     3452.73
2011-12-06 06:27:00+00     3491.88
2011-12-06 06:28:00+00     3392.11
2011-12-06 06:29:00+00     3485.65
2011-12-06 06:30:00+00     3443.37
2011-12-06 06:31:00+00     3553.61
2011-12-06 06:32:00+00     3333.13
2011-12-06 06:33:00+00     3364.33
2011-12-06 06:34:00+00     3573.98
2011-12-06 06:35:00+00     3317.04
2011-12-06 06:36:00+00     3285.89
2011-12-06 06:37:00+00     3484.25
2011-12-06 06:38:00+00     3566.71
2011-12-06 06:39:00+00     3391.37
2011-12-06 06:40:00+00     3372.65
2011-12-06 06:41:00+00     3496.41
2011-12-06 06:42:00+00     3440.25
2011-12-06 06:43:00+00     3368.49
2011-12-06 06:44:00+00     3376.81
2011-12-06 06:45:00+00     3434.72
2011-12-06 06:46:00+00     3346.39
2011-12-06 06:47:00+00     3401.77
2011-12-06 06:48:00+00     3380.97
2011-12-06 06:49:00+00     3378.89
2011-12-06 06:50:00+00     3375.77
2011-12-06 06:51:00+00     3508.89
2011-12-06 06:52:00+00     3398.65
2011-12-06 06:53:00+00     3339.11
2011-12-06 06:54:00+00     3493.96
2011-12-06 06:55:00+00     3461.74
2011-12-06 06:56:00+00     3506.43
2011-12-06 06:57:00+00     3489.80
2011-12-06 06:58:00+00     3455.85
2011-12-06 06:59:00+00     3228.95
2011-12-06 07:00:00+00     3544.25
2011-12-06 07:01:00+00     3460.36
2011-12-06 07:02:00+00     3330.54
2011-12-06 07:03:00+00     3375.20
2011-12-06 07:04:00+00     3331.33
2011-12-06 07:05:00+00     3547.19
2011-12-06 07:06:00+00     3473.86
2011-12-06 07:07:00+00     3376.24
2011-12-06 07:08:00+00     3212.15
2011-12-06 07:09:00+00           0
2011-12-06 07:10:00+00     3500.86
2011-12-06 07:11:00+00     3408.13
2011-12-06 07:12:00+00     3474.19
2011-12-06 07:13:00+00     3496.34
2011-12-06 07:14:00+00     3354.43
2011-12-06 07:15:00+00     3451.71
2011-12-06 07:16:00+00     3468.67
2011-12-06 07:17:00+00     3449.98
2011-12-06 07:18:00+00     3492.55
2011-12-06 07:19:00+00     3382.47
2011-12-06 07:20:00+00     3418.82
2011-12-06 07:21:00+00     3558.60
2011-12-06 07:22:00+00     3492.19
2011-12-06 07:23:00+00     3318.87
2011-12-06 07:24:00+00     3441.67
2011-12-06 07:25:00+00     3385.88
2011-12-06 07:26:00+00     3282.99
2011-12-06 07:27:00+00     3482.89
2011-12-06 07:28:00+00     3551.12
2011-12-06 07:29:00+00     3300.66
2011-12-06 07:30:00+00     3457.25
2011-12-06 07:31:00+00     3337.81
2011-12-06 07:32:00+00     3430.89
2011-12-06 07:33:00+00     3363.29
2011-12-06 07:34:00+00     3480.81
2011-12-06 07:35:00+00     3526.57
2011-12-06 07:36:00+00     3481.85
2011-12-06 07:37:00+00     3561.93
2011-12-06 07:38:00+00     3428.81
2011-12-06 07:39:00+00     3417.37
2011-12-06 07:40:00+00     3345.61
2011-12-06 07:41:00+00     3513.05
2011-12-06 07:42:00+00     3471.45
2011-12-06 07:43:00+00     3390.33
2011-12-06 07:44:00+00     3227.05
2011-12-06 07:45:00+00     3467.29
2011-12-06 07:46:00+00     3367.45
2011-12-06 07:47:00+00     3538.65
2011-12-06 07:48:00+00     3398.65
2011-12-06 07:49:00+00     3518.25
2011-12-06 07:50:00+00     3274.89
2011-12-06 07:51:00+00     3461.05
2011-12-06 07:52:00+00     3339.37
2011-12-06 07:53:00+00     3478.73
2011-12-06 07:54:00+00     3591.05
2011-12-06 07:55:00+00     3330.80
2011-12-06 07:56:00+00     3450.31
2011-12-06 07:57:00+00     3355.47
2011-12-06 07:58:00+00     3494.33
2011-12-06 07:59:00+00     3383.05
2011-12-06 08:00:00+00     3565.05
2011-12-06 08:01:00+00           0
2011-12-06 08:02:00+00     3291.53
2011-12-06 08:03:00+00     3463.13
2011-12-06 08:04:00+00     3433.68
2011-12-06 08:05:00+00     3434.72
2011-12-06 08:06:00+00     3450.65
2011-12-06 08:07:00+00     3475.61
2011-12-06 08:08:00+00     3424.65
2011-12-06 08:09:00+00     3422.57
2011-12-06 08:10:00+00     3405.93
2011-12-06 08:11:00+00     3390.33
2011-12-06 08:12:00+00     3452.73
2011-12-06 08:13:00+00     3370.57
2011-12-06 08:14:00+00     3479.77
2011-12-06 08:15:00+00     3311.29
2011-12-06 08:16:00+00     3480.81
2011-12-06 08:17:00+00     3571.29
2011-12-06 08:18:00+00     3473.53
2011-12-06 08:19:00+00     3441.29
2011-12-06 08:20:00+00     3343.53
2011-12-06 08:21:00+00     3449.61
2011-12-06 08:22:00+00     3436.09
2011-12-06 08:23:00+00     3283.21
2011-12-06 08:24:00+00     3469.37
2011-12-06 08:25:00+00     3564.42
2011-12-06 08:26:00+00     3271.77
2011-12-06 08:27:00+00     3366.41
2011-12-06 08:28:00+00     3366.41
2011-12-06 08:29:00+00     3374.73
2011-12-06 08:30:00+00     3391.37
2011-12-06 08:31:00+00     3349.77
2011-12-06 08:32:00+00     3427.77
2011-12-06 08:33:00+00     3401.77
2011-12-06 08:34:00+00     3456.89
2011-12-06 08:35:00+00     3406.66
2011-12-06 08:36:00+00     3400.73
2011-12-06 08:37:00+00     3359.13
2011-12-06 08:38:00+00     3542.17
2011-12-06 08:39:00+00     3608.73
2011-12-06 08:40:00+00     3319.61
2011-12-06 08:41:00+00     3425.69
2011-12-06 08:42:00+00     3420.49
2011-12-06 08:43:00+00     3468.33
2011-12-06 08:44:00+00     3367.45
2011-12-06 08:45:00+00     3460.01
2011-12-06 08:46:00+00     3460.01
2011-12-06 08:47:00+00     3463.13
2011-12-06 08:48:00+00     3281.13
2011-12-06 08:49:00+00     3330.01
2011-12-06 08:50:00+00     3274.89
2011-12-06 08:51:00+00     3499.53
2011-12-06 08:52:00+00     3478.73
2011-12-06 08:53:00+00     3504.06
2011-12-06 08:54:00+00     3297.77
2011-12-06 08:55:00+00     3439.86
2011-12-06 08:56:00+00     3350.03
2011-12-06 08:57:00+00     3414.56
2011-12-06 08:58:00+00     3417.68
2011-12-06 08:59:00+00     3404.45
2011-12-06 09:00:00+00     3269.07
2011-12-06 09:01:00+00     3459.65
2011-12-06 09:02:00+00     3463.81
2011-12-06 09:03:00+00     3491.93
2011-12-06 09:04:00+00     3550.89
2011-12-06 09:05:00+00     3593.13
2011-12-06 09:06:00+00     3423.61
2011-12-06 09:07:00+00     3536.97
2011-12-06 09:08:00+00     3551.53
2011-12-06 09:09:00+00     3412.17
2011-12-06 09:10:00+00     3354.97
2011-12-06 09:11:00+00     3387.21
2011-12-06 09:12:00+00     3512.01
2011-12-06 09:13:00+00     3398.65
2011-12-06 09:14:00+00     3305.05
2011-12-06 09:15:00+00     3500.94
2011-12-06 09:16:00+00     3423.61
2011-12-06 09:17:00+00     3332.09
2011-12-06 09:18:00+00     3374.73
2011-12-06 09:19:00+00     3385.13
2011-12-06 09:20:00+00     3420.49
2011-12-06 09:21:00+00     3566.09
2011-12-06 09:22:00+00     3390.62
2011-12-06 09:23:00+00     3435.05
2011-12-06 09:24:00+00     3575.64
2011-12-06 09:25:00+00     3458.98
2011-12-06 09:26:00+00     3388.41
2011-12-06 09:27:00+00     3380.10
2011-12-06 09:28:00+00     3345.59
2011-12-06 09:29:00+00     3323.56
2011-12-06 09:30:00+00     3526.28
2011-12-06 09:31:00+00     3362.66
2011-12-06 09:32:00+00     3420.65
2011-12-06 09:33:00+00     3400.98
2011-12-06 09:34:00+00     3381.30
2011-12-06 09:35:00+00     3489.67
2011-12-06 09:36:00+00     3418.97
2011-12-06 09:37:00+00     3311.17
2011-12-06 09:38:00+00     3387.94
2011-12-06 09:39:00+00     3398.28
2011-12-06 09:40:00+00     3469.64
2011-12-06 09:41:00+00     3570.99
2011-12-06 09:42:00+00     3464.47
2011-12-06 09:43:00+00     3457.56
2011-12-06 09:44:00+00     3508.16
2011-12-06 09:45:00+00     3510.23
2011-12-06 09:46:00+00     3457.91
2011-12-06 09:47:00+00     3371.40
2011-12-06 09:48:00+00     3402.42
2011-12-06 09:49:00+00           0
2011-12-06 09:50:00+00     3435.87
2011-12-06 09:51:00+00     3338.03
2011-12-06 09:52:00+00     3459.98
2011-12-06 09:53:00+00     3361.80
2011-12-06 09:54:00+00     3503.39
2011-12-06 09:55:00+00     3408.63
2011-12-06 09:56:00+00     3493.05
2011-12-06 09:57:00+00     3433.81
2011-12-06 09:58:00+00     3398.70
2011-12-06 09:59:00+00     3393.53
2011-12-06 10:00:00+00     3402.11
2011-12-06 10:01:00+00     3355.89
2011-12-06 10:02:00+00     3465.51
2011-12-06 10:03:00+00     3453.10
2011-12-06 10:04:00+00     3361.05
2011-12-06 10:05:00+00     3451.03
2011-12-06 10:06:00+00     3484.12
2011-12-06 10:07:00+00     3547.21
2011-12-06 10:08:00+00     3536.86
2011-12-06 10:09:00+00     3416.90
2011-12-06 10:10:00+00     3438.62
2011-12-06 10:11:00+00     3313.23
2011-12-06 10:12:00+00     3433.11
2011-12-06 10:13:00+00     3570.99
2011-12-06 10:14:00+00     3492.40
2011-12-06 10:15:00+00     3511.01
2011-12-06 10:16:00+00     3415.87
2011-12-06 10:17:00+00     3574.09
2011-12-06 10:18:00+00     3449.30
2011-12-06 10:19:00+00     3409.02
2011-12-06 10:20:00+00     3334.67
2011-12-06 10:21:00+00     3378.04
2011-12-06 10:22:00+00           0
2011-12-06 10:23:00+00     3389.40
2011-12-06 10:24:00+00     3460.66
2011-12-06 10:25:00+00     3310.91
2011-12-06 10:26:00+00     3427.61
2011-12-06 10:27:00+00     3378.04
2011-12-06 10:28:00+00     3389.40
2011-12-06 10:29:00+00     3506.10
2011-12-06 10:30:00+00     3327.44
2011-12-06 10:31:00+00     3360.48
2011-12-06 10:32:00+00     3426.58
2011-12-06 10:33:00+00     3379.07
2011-12-06 10:34:00+00     3474.08
2011-12-06 10:35:00+00     3487.51
2011-12-06 10:36:00+00     3351.19
2011-12-06 10:37:00+00     3517.46
2011-12-06 10:38:00+00     3512.54
2011-12-06 10:39:00+00     3347.53
2011-12-06 10:40:00+00     3437.25
2011-12-06 10:41:00+00     3508.41
2011-12-06 10:42:00+00     3476.44
2011-12-06 10:43:00+00     3516.66
2011-12-06 10:44:00+00     3551.73
2011-12-06 10:45:00+00     3371.25
2011-12-06 10:46:00+00     3379.20
2011-12-06 10:47:00+00     3433.48
2011-12-06 10:48:00+00     3333.09
2011-12-06 10:49:00+00     3337.98
2011-12-06 10:50:00+00     3486.75
2011-12-06 10:51:00+00     3475.41
2011-12-06 10:52:00+00     3491.53
2011-12-06 10:53:00+00     3378.89
2011-12-06 10:54:00+00     3570.00
2011-12-06 10:55:00+00     3413.25
2011-12-06 10:56:00+00     3406.05
2011-12-06 10:57:00+00     3495.52
2011-12-06 10:58:00+00     3600.41
2011-12-06 10:59:00+00     3426.61
2011-12-06 11:00:00+00     3529.87
2011-12-06 11:01:00+00     3384.45
2011-12-06 11:02:00+00     3394.73
2011-12-06 11:03:00+00     3463.64
2011-12-06 11:04:00+00     3538.71
2011-12-06 11:05:00+00     3484.21
2011-12-06 11:06:00+00     3608.64
2011-12-06 11:07:00+00     3361.82
2011-12-06 11:08:00+00     3366.97
2011-12-06 11:09:00+00     3419.42
2011-12-06 11:10:00+00     3454.38
2011-12-06 11:11:00+00     3322.75
2011-12-06 11:12:00+00     3492.43
2011-12-06 11:13:00+00     3446.15
2011-12-06 11:14:00+00     3379.31
2011-12-06 11:15:00+00     3471.86
2011-12-06 11:16:00+00     3515.06
2011-12-06 11:17:00+00     3527.60
2011-12-06 11:18:00+00     3324.53
2011-12-06 11:19:00+00     3437.93
2011-12-06 11:20:00+00     3521.23
2011-12-06 11:21:00+00     3403.99
2011-12-06 11:22:00+00     3384.45
2011-12-06 11:23:00+00     3522.25
2011-12-06 11:24:00+00     3412.58
2011-12-06 11:25:00+00     3465.98
2011-12-06 11:26:00+00           0
2011-12-06 11:27:00+00     3470.09
2011-12-06 11:28:00+00     3373.55
2011-12-06 11:29:00+00     3530.48
2011-12-06 11:30:00+00     3359.77
2011-12-06 11:31:00+00     3492.68
2011-12-06 11:32:00+00     3495.76
2011-12-06 11:33:00+00     3485.49
2011-12-06 11:34:00+00     3367.39
2011-12-06 11:35:00+00     3467.01
2011-12-06 11:36:00+00     3484.08
2011-12-06 11:37:00+00     3401.65
2011-12-06 11:38:00+00     3409.85
2011-12-06 11:39:00+00     3516.71
2011-12-06 11:40:00+00     3532.07
2011-12-06 11:41:00+00     3354.90
2011-12-06 11:42:00+00     3428.64
2011-12-06 11:43:00+00     3465.50
2011-12-06 11:44:00+00     3446.05
2011-12-06 11:45:00+00     3471.65
2011-12-06 11:46:00+00     3470.36
2011-12-06 11:47:00+00     3444.00
2011-12-06 11:48:00+00     3484.96
2011-12-06 11:49:00+00     3521.83
2011-12-06 11:50:00+00     3505.45
2011-12-06 11:51:00+00     3376.73
2011-12-06 11:52:00+00     3510.36
2011-12-06 11:53:00+00     3544.20
2011-12-06 11:54:00+00     3457.40
2011-12-06 11:55:00+00     3487.55
2011-12-06 11:56:00+00     3366.36
2011-12-06 11:57:00+00           0
2011-12-06 11:58:00+00     3429.69
2011-12-06 11:59:00+00     3393.77
2011-12-06 12:00:00+00     3463.93
2011-12-06 12:01:00+00     3523.49
2011-12-06 12:02:00+00     3590.24
2011-12-06 12:03:00+00     3400.95
2011-12-06 12:04:00+00     3424.56
2011-12-06 12:05:00+00     3355.80
2011-12-06 12:06:00+00     3538.04
2011-12-06 12:07:00+00           0
2011-12-06 12:08:00+00     3429.69
2011-12-06 12:09:00+00     3379.72
2011-12-06 12:10:00+00     3453.66
2011-12-06 12:11:00+00     3506.03
2011-12-06 12:12:00+00     3320.15
2011-12-06 12:13:00+00     3474.20
2011-12-06 12:14:00+00           0
2011-12-06 12:15:00+00     3462.90
2011-12-06 12:16:00+00     3482.79
2011-12-06 12:17:00+00     3467.01
2011-12-06 12:18:00+00     3494.73
2011-12-06 12:19:00+00     3393.07
2011-12-06 12:20:00+00     3451.60
2011-12-06 12:21:00+00     3333.50
2011-12-06 12:22:00+00     3375.61
2011-12-06 12:23:00+00     3489.60
2011-12-06 12:24:00+00     3392.04
2011-12-06 12:25:00+00     3519.38
2011-12-06 12:26:00+00     3408.47
2011-12-06 12:27:00+00     3260.36
2011-12-06 12:28:00+00     3343.77
2011-12-06 12:29:00+00     3303.72
2011-12-06 12:30:00+00     3476.25
2011-12-06 12:31:00+00     3418.74
2011-12-06 12:32:00+00     3355.07
2011-12-06 12:33:00+00     3347.59
2011-12-06 12:34:00+00     3392.42
2011-12-06 12:35:00+00     3437.54
2011-12-06 12:36:00+00     3446.77
2011-12-06 12:37:00+00     3552.84
2011-12-06 12:38:00+00     3464.21
2011-12-06 12:39:00+00     3448.82
2011-12-06 12:40:00+00     3524.71
2011-12-06 12:41:00+00     3551.53
2011-12-06 12:42:00+00     3384.60
2011-12-06 12:43:00+00     3324.18
2011-12-06 12:44:00+00     3513.64
2011-12-06 12:45:00+00     3360.02
2011-12-06 12:46:00+00     3547.43
2011-12-06 12:47:00+00     3576.11
2011-12-06 12:48:00+00     3360.02
2011-12-06 12:49:00+00     3400.29
2011-12-06 12:50:00+00     3466.53
2011-12-06 12:51:00+00     3557.09
2011-12-06 12:52:00+00     3443.34
2011-12-06 12:53:00+00     3505.23
2011-12-06 12:54:00+00     3278.59
2011-12-06 12:55:00+00     3322.69
2011-12-06 12:56:00+00     3422.84
2011-12-06 12:57:00+00     3565.87
2011-12-06 12:58:00+00     3313.94
2011-12-06 12:59:00+00     3436.83
2011-12-06 13:00:00+00     3261.71
2011-12-06 13:01:00+00     3471.65
2011-12-06 13:02:00+00     3472.67
2011-12-06 13:03:00+00     3509.54
2011-12-06 13:04:00+00     3602.26
2011-12-06 13:05:00+00     3405.43
2011-12-06 13:06:00+00     3435.09
2011-12-06 13:07:00+00     3388.05
2011-12-06 13:08:00+00     3398.27
2011-12-06 13:09:00+00     3478.04
2011-12-06 13:10:00+00     3553.72
2011-12-06 13:11:00+00           0
2011-12-06 13:12:00+00     3606.42
2011-12-06 13:13:00+00     3405.09
2011-12-06 13:14:00+00     3478.67
2011-12-06 13:15:00+00     3433.04
2011-12-06 13:16:00+00     3549.63
2011-12-06 13:17:00+00           0
2011-12-06 13:18:00+00     3492.76
2011-12-06 13:19:00+00     3257.38
2011-12-06 13:20:00+00     3474.97
2011-12-06 13:21:00+00     3432.02
2011-12-06 13:22:00+00     3359.41
2011-12-06 13:23:00+00     3533.69
2011-12-06 13:24:00+00     3486.22
2011-12-06 13:25:00+00     3321.85
2011-12-06 13:26:00+00     3447.73
2011-12-06 13:27:00+00     3210.31
2011-12-06 13:28:00+00     3617.12
2011-12-06 13:29:00+00     3414.64
2011-12-06 13:30:00+00     3443.64
2011-12-06 13:31:00+00     3349.78
2011-12-06 13:32:00+00     3452.19
2011-12-06 13:33:00+00     3561.77
2011-12-06 13:34:00+00     3416.35
2011-12-06 13:35:00+00     3629.36
2011-12-06 13:36:00+00     3483.94
2011-12-06 13:37:00+00     3448.10
2011-12-06 13:38:00+00     3488.67
2011-12-06 13:39:00+00     3359.00
2011-12-06 13:40:00+00     3400.99
2011-12-06 13:41:00+00     3599.66
2011-12-06 13:42:00+00     3392.79
2011-12-06 13:43:00+00     3396.89
2011-12-06 13:44:00+00     3403.04
2011-12-06 13:45:00+00     3395.87
2011-12-06 13:46:00+00     3418.40
2011-12-06 13:47:00+00     3305.75
2011-12-06 13:48:00+00     3244.30
2011-12-06 13:49:00+00     3373.34
2011-12-06 13:50:00+00     3402.01
2011-12-06 13:51:00+00     3348.76
2011-12-06 13:52:00+00     3460.39
2011-12-06 13:53:00+00     3382.55
2011-12-06 13:54:00+00     3457.31
2011-12-06 13:55:00+00     3485.99
2011-12-06 13:56:00+00     3432.74
2011-12-06 13:57:00+00     3361.05
2011-12-06 13:58:00+00     3336.47
2011-12-06 13:59:00+00     3562.79
2011-12-06 14:00:00+00     3442.98
2011-12-06 14:01:00+00     3483.55
2011-12-06 14:02:00+00     3556.65
2011-12-06 14:03:00+00     3492.13
2011-12-06 14:04:00+00     3470.63
2011-12-06 14:05:00+00     3306.77
2011-12-06 14:06:00+00     3366.17
2011-12-06 14:07:00+00     3444.00
2011-12-06 14:08:00+00     3472.67
2011-12-06 14:09:00+00     3359.00
2011-12-06 14:10:00+00     3607.85
2011-12-06 14:11:00+00     3604.78
2011-12-06 14:12:00+00     3448.10
2011-12-06 14:13:00+00     3542.31
2011-12-06 14:14:00+00     3334.42
2011-12-06 14:15:00+00     3471.65
2011-12-06 14:16:00+00     3445.02
2011-12-06 14:17:00+00     3521.83
2011-12-06 14:18:00+00     3436.83
2011-12-06 14:19:00+00     3551.53
2011-12-06 14:20:00+00     3429.66
2011-12-06 14:21:00+00     3442.98
2011-12-06 14:22:00+00     3367.19
2011-12-06 14:23:00+00     3336.47
2011-12-06 14:24:00+00     3304.72
2011-12-06 14:25:00+00     3534.12
2011-12-06 14:26:00+00     3396.89
2011-12-06 14:27:00+00     3476.77
2011-12-06 14:28:00+00     3471.65
2011-12-06 14:29:00+00     3484.96
2011-12-06 14:30:00+00     3318.04
2011-12-06 14:31:00+00     3472.67
2011-12-06 14:32:00+00     3425.57
2011-12-06 14:33:00+00     3619.12
2011-12-06 14:34:00+00     3411.23
2011-12-06 14:35:00+00     3493.16
2011-12-06 14:36:00+00     3527.97
2011-12-06 14:37:00+00     3434.78
2011-12-06 14:38:00+00     3461.78
2011-12-06 14:39:00+00     3429.34
2011-12-06 14:40:00+00     3323.44
2011-12-06 14:41:00+00     3592.49
2011-12-06 14:42:00+00     3296.53
2011-12-06 14:43:00+00     3581.23
2011-12-06 14:44:00+00     3498.28
2011-12-06 14:45:00+00     3399.96
2011-12-06 14:46:00+00     3418.40
2011-12-06 14:47:00+00     3504.42
2011-12-06 14:48:00+00     3429.66
2011-12-06 14:49:00+00     3389.72
2011-12-06 14:50:00+00     3586.35
2011-12-06 14:51:00+00     3468.58
2011-12-06 14:52:00+00     3325.21
2011-12-06 14:53:00+00     3526.95
2011-12-06 14:54:00+00     3483.94
2011-12-06 14:55:00+00     3552.55
2011-12-06 14:56:00+00     3488.03
2011-12-06 14:57:00+00     3232.01
2011-12-06 14:58:00+00     3395.87
2011-12-06 14:59:00+00     3584.30
2011-12-06 15:00:00+00     3427.61
2011-12-06 15:01:00+00     3397.92
2011-12-06 15:02:00+00     3498.28
2011-12-06 15:03:00+00     3385.63
2011-12-06 15:04:00+00     3456.29
2011-12-06 15:05:00+00     3382.55
2011-12-06 15:06:00+00     3481.11
2011-12-06 15:07:00+00     3440.57
2011-12-06 15:08:00+00     3428.64
2011-12-06 15:09:00+00     3439.90
2011-12-06 15:10:00+00     3478.82
2011-12-06 15:11:00+00     3433.76
2011-12-06 15:12:00+00     3303.70
2011-12-06 15:13:00+00     3462.43
2011-12-06 15:14:00+00     3460.39
2011-12-06 15:15:00+00     3484.96
2011-12-06 15:16:00+00     3349.78
2011-12-06 15:17:00+00     3455.26
2011-12-06 15:18:00+00     3624.24
2011-12-06 15:19:00+00     3525.93
2011-12-06 15:20:00+00     3256.82
2011-12-06 15:21:00+00     3458.71
2011-12-06 15:22:00+00     3444.00
2011-12-06 15:23:00+00     3416.35
2011-12-06 15:24:00+00     3422.49
2011-12-06 15:25:00+00     3411.23
2011-12-06 15:26:00+00     3567.91
2011-12-06 15:27:00+00     3472.67
2011-12-06 15:28:00+00     3487.01
2011-12-06 15:29:00+00     3456.29
2011-12-06 15:30:00+00           0
2011-12-06 15:31:00+00     3389.40
2011-12-06 15:32:00+00     3342.61
2011-12-06 15:33:00+00     3429.66
2011-12-06 15:34:00+00     3400.66
2011-12-06 15:35:00+00     3328.28
2011-12-06 15:36:00+00     3329.30
2011-12-06 15:37:00+00     3341.59
2011-12-06 15:38:00+00     3391.44
2011-12-06 15:39:00+00     3429.98
2011-12-06 15:40:00+00     3578.26
2011-12-06 15:41:00+00     3494.00
2011-12-06 15:42:00+00     3459.63
2011-12-06 15:43:00+00     3395.90
2011-12-06 15:44:00+00     3458.24
2011-12-06 15:45:00+00     3434.07
2011-12-06 15:46:00+00     3361.15
2011-12-06 15:47:00+00     3428.24
2011-12-06 15:48:00+00     3357.78
2011-12-06 15:49:00+00     3428.24
2011-12-06 15:50:00+00     3395.90
2011-12-06 15:51:00+00     3387.03
2011-12-06 15:52:00+00     3418.05
2011-12-06 15:53:00+00     3445.02
2011-12-06 15:54:00+00     3591.47
2011-12-06 15:55:00+00           0
2011-12-06 15:56:00+00     3363.10
2011-12-06 15:57:00+00     3468.58
2011-12-06 15:58:00+00     3355.63
2011-12-06 15:59:00+00     3484.57
2011-12-06 16:00:00+00     3425.89
2011-12-06 16:01:00+00     3426.59
2011-12-06 16:02:00+00     3361.77
2011-12-06 16:03:00+00     3443.64
2011-12-06 16:04:00+00     3478.43
2011-12-06 16:05:00+00     3460.66
2011-12-06 16:06:00+00     3618.15
2011-12-06 16:07:00+00     3410.55
2011-12-06 16:08:00+00     3516.90
2011-12-06 16:09:00+00     3283.74
2011-12-06 16:10:00+00     3377.12
2011-12-06 16:11:00+00     3410.55
2011-12-06 16:12:00+00     3408.16
2011-12-06 16:13:00+00     3508.11
2011-12-06 16:14:00+00     3428.29
2011-12-06 16:15:00+00     3566.89
2011-12-06 16:16:00+00     3554.60
2011-12-06 16:17:00+00     3386.65
2011-12-06 16:18:00+00     3477.79
2011-12-06 16:19:00+00     3337.78
2011-12-06 16:20:00+00     3448.82
2011-12-06 16:21:00+00     3424.21
2011-12-06 16:22:00+00     3557.09
2011-12-06 16:23:00+00     3233.25
2011-12-06 16:24:00+00     3369.55
2011-12-06 16:25:00+00     3494.97
2011-12-06 16:26:00+00     3386.59
2011-12-06 16:27:00+00     3470.74
2011-12-06 16:28:00+00     3375.30
2011-12-06 16:29:00+00     3481.38
2011-12-06 16:30:00+00     3445.44
2011-12-06 16:31:00+00     3337.61
2011-12-06 16:32:00+00     3337.61
2011-12-06 16:33:00+00     3628.24
2011-12-06 16:34:00+00     3332.48
2011-12-06 16:35:00+00     3260.82
2011-12-06 16:36:00+00     3574.26
2011-12-06 16:37:00+00     3474.95
2011-12-06 16:38:00+00     3456.44
2011-12-06 16:39:00+00     3358.45
2011-12-06 16:40:00+00     3426.96
2011-12-06 16:41:00+00     3292.42
2011-12-06 16:42:00+00     3288.32
2011-12-06 16:43:00+00     3434.49
2011-12-06 16:44:00+00     3612.83
2011-12-06 16:45:00+00     3491.40
2011-12-06 16:46:00+00     3538.71
2011-12-06 16:47:00+00     3467.75
2011-12-06 16:48:00+00     3487.29
2011-12-06 16:49:00+00     3537.68
2011-12-06 16:50:00+00     3453.35
2011-12-06 16:51:00+00     3373.14
2011-12-06 16:52:00+00     3480.09
2011-12-06 16:53:00+00     3427.30
2011-12-06 16:54:00+00     3343.03
2011-12-06 16:55:00+00     3395.12
2011-12-06 16:56:00+00     3531.71
2011-12-06 16:57:00+00     3449.55
2011-12-06 16:58:00+00     3525.13
2011-12-06 16:59:00+00     3613.86
2011-12-06 17:00:00+00     3585.11
2011-12-06 17:01:00+00     3443.39
2011-12-06 17:02:00+00     3376.32
2011-12-06 17:03:00+00     3518.97
2011-12-06 17:04:00+00     3340.41
2011-12-06 17:05:00+00     3495.37
2011-12-06 17:06:00+00           0
2011-12-06 17:07:00+00     3501.92
2011-12-06 17:08:00+00     3485.10
2011-12-06 17:09:00+00     3386.90
2011-12-06 17:10:00+00     3420.79
2011-12-06 17:11:00+00     3618.03
2011-12-06 17:12:00+00     3517.53
2011-12-06 17:13:00+00     3407.80
2011-12-06 17:14:00+00     3480.61
2011-12-06 17:15:00+00     3604.70
2011-12-06 17:16:00+00     3447.80
2011-12-06 17:17:00+00     3445.08
2011-12-06 17:18:00+00     3323.23
2011-12-06 17:19:00+00     3382.48
2011-12-06 17:20:00+00     3452.27
2011-12-06 17:21:00+00     3223.21
2011-12-06 17:22:00+00     3433.79
2011-12-06 17:23:00+00     3517.53
2011-12-06 17:24:00+00     3520.41
2011-12-06 17:25:00+00     3344.80
2011-12-06 17:26:00+00     3586.13
2011-12-06 17:27:00+00     3420.79
2011-12-06 17:28:00+00     3409.50
2011-12-06 17:29:00+00     3546.08
2011-12-06 17:30:00+00     3409.50
2011-12-06 17:31:00+00     3524.52
2011-12-06 17:32:00+00     3412.58
2011-12-06 17:33:00+00     3539.32
2011-12-06 17:34:00+00           0
2011-12-06 17:35:00+00     3555.16
2011-12-06 17:36:00+00     3268.24
2011-12-06 17:37:00+00     3607.61
2011-12-06 17:38:00+00     3496.54
2011-12-06 17:39:00+00     3247.67
2011-12-06 17:40:00+00     3346.40
2011-12-06 17:41:00+00     3387.53
2011-12-06 17:42:00+00     3417.36
2011-12-06 17:43:00+00     3335.09
2011-12-06 17:44:00+00     3539.74
2011-12-06 17:45:00+00     3449.24
2011-12-06 17:46:00+00     3454.38
2011-12-06 17:47:00+00     3509.92
2011-12-06 17:48:00+00     3394.73
2011-12-06 17:49:00+00     3397.82
2011-12-06 17:50:00+00     3383.42
2011-12-06 17:51:00+00     3397.82
2011-12-06 17:52:00+00     3384.45
2011-12-06 17:53:00+00     3478.03
2011-12-06 17:54:00+00     3414.97
2011-12-06 17:55:00+00     3350.22
2011-12-06 17:56:00+00     3608.64
2011-12-06 17:57:00+00     3546.94
2011-12-06 17:58:00+00     3371.08
2011-12-06 17:59:00+00     3555.16
2011-12-06 18:00:00+00     3369.02
2011-12-06 18:01:00+00     3358.74
2011-12-06 18:02:00+00     3411.19
2011-12-06 18:03:00+00     3389.28
2011-12-06 18:04:00+00     3391.65
2011-12-06 18:05:00+00     3534.18
2011-12-06 18:06:00+00     3419.08
2011-12-06 18:07:00+00     3258.99
2011-12-06 18:08:00+00     3397.82
2011-12-06 18:09:00+00     3515.06
2011-12-06 18:10:00+00     3457.47
2011-12-06 18:11:00+00     3480.36
2011-12-06 18:12:00+00     3339.66
2011-12-06 18:13:00+00     3357.71
2011-12-06 18:14:00+00     3322.75
2011-12-06 18:15:00+00     3407.07
2011-12-06 18:16:00+00     3381.36
2011-12-06 18:17:00+00     3553.54
2011-12-06 18:18:00+00     3404.31
2011-12-06 18:19:00+00     3515.06
2011-12-06 18:20:00+00     3459.52
2011-12-06 18:21:00+00     3406.05
2011-12-06 18:22:00+00     3405.02
2011-12-06 18:23:00+00     3449.24
2011-12-06 18:24:00+00     3443.07
2011-12-06 18:25:00+00     3457.47
2011-12-06 18:26:00+00     3428.67
2011-12-06 18:27:00+00     3448.21
2011-12-06 18:28:00+00     3333.03
2011-12-06 18:29:00+00     3387.53
2011-12-06 18:30:00+00     3384.45
2011-12-06 18:31:00+00     3399.88
2011-12-06 18:32:00+00     3558.25
2011-12-06 18:33:00+00     3386.51
2011-12-06 18:34:00+00     3458.50
2011-12-06 18:35:00+00     3337.61
2011-12-06 18:36:00+00     3505.00
2011-12-06 18:37:00+00     3249.51
2011-12-06 18:38:00+00     3460.55
2011-12-06 18:39:00+00     3396.79
2011-12-06 18:40:00+00     3293.95
2011-12-06 18:41:00+00     3425.59
2011-12-06 18:42:00+00     3503.74
2011-12-06 18:43:00+00     3401.93
2011-12-06 18:44:00+00     3479.06
2011-12-06 18:45:00+00     3494.49
2011-12-06 18:46:00+00     3484.21
2011-12-06 18:47:00+00     3421.47
2011-12-06 18:48:00+00     3484.21
2011-12-06 18:49:00+00     3511.97
2011-12-06 18:50:00+00     3353.60
2011-12-06 18:51:00+00     3389.59
2011-12-06 18:52:00+00     3379.31
2011-12-06 18:53:00+00     3339.20
2011-12-06 18:54:00+00     3462.61
2011-12-06 18:55:00+00     3269.27
2011-12-06 18:56:00+00     3462.90
2011-12-06 18:57:00+00     3419.77
2011-12-06 18:58:00+00     3490.63
2011-12-06 18:59:00+00     3468.03
2011-12-06 19:00:00+00     3429.01
2011-12-06 19:01:00+00     3430.38
2011-12-06 19:02:00+00     3424.56
2011-12-06 19:03:00+00     3452.32
2011-12-06 19:04:00+00     3404.69
2011-12-06 19:05:00+00     3456.74
2011-12-06 19:06:00+00     3273.94
2011-12-06 19:07:00+00     3438.25
2011-12-06 19:08:00+00     3421.82
2011-12-06 19:09:00+00     3358.45
2011-12-06 19:10:00+00     3365.94
2011-12-06 19:11:00+00           0
2011-12-06 19:12:00+00     3480.09
2011-12-06 19:13:00+00     3441.33
2011-12-06 19:14:00+00     3515.27
2011-12-06 19:15:00+00     3356.09
2011-12-06 19:16:00+00     3384.14
2011-12-06 19:17:00+00     3293.95
2011-12-06 19:18:00+00     3469.81
2011-12-06 19:19:00+00     3329.95
2011-12-06 19:20:00+00     3292.92
2011-12-06 19:21:00+00     3325.83
2011-12-06 19:22:00+00           0
2011-12-06 19:23:00+00     3387.53
2011-12-06 19:24:00+00     3385.48
2011-12-06 19:25:00+00     3543.85
2011-12-06 19:26:00+00     3525.34
2011-12-06 19:27:00+00     3493.07
2011-12-06 19:28:00+00     3403.33
2011-12-06 19:29:00+00     3627.21
2011-12-06 19:30:00+00     3433.12
2011-12-06 19:31:00+00     3417.71
2011-12-06 19:32:00+00     3477.28
2011-12-06 19:33:00+00     3583.05
2011-12-06 19:34:00+00     3294.48
2011-12-06 19:35:00+00     3463.93
2011-12-06 19:36:00+00     3539.92
2011-12-06 19:37:00+00     3427.64
2011-12-06 19:38:00+00     3321.93
2011-12-06 19:39:00+00     3496.39
2011-12-06 19:40:00+00     3392.74
2011-12-06 19:41:00+00     3319.13
2011-12-06 19:42:00+00     3351.99
2011-12-06 19:43:00+00     3402.31
2011-12-06 19:44:00+00     3409.50
2011-12-06 19:45:00+00     3599.48
2011-12-06 19:46:00+00     3475.22
2011-12-06 19:47:00+00     3224.65
2011-12-06 19:48:00+00     3261.61
2011-12-06 19:49:00+00     3380.74
2011-12-06 19:50:00+00     3477.66
2011-12-06 19:51:00+00     3289.59
2011-12-06 19:52:00+00     3405.02
2011-12-06 19:53:00+00     3505.40
2011-12-06 19:54:00+00     3392.04
2011-12-06 19:55:00+00     3474.20
2011-12-06 19:56:00+00     3443.39
2011-12-06 19:57:00+00           0
2011-12-06 19:58:00+00     3494.73
2011-12-06 19:59:00+00     3471.11
2011-12-06 20:00:00+00     3343.77
2011-12-06 20:01:00+00     3440.31
2011-12-06 20:02:00+00     3432.09
2011-12-06 20:03:00+00     3522.46
2011-12-06 20:04:00+00     3482.03
2011-12-06 20:05:00+00     3440.98
2011-12-06 20:06:00+00     3409.16
2011-12-06 20:07:00+00     3458.42
2011-12-06 20:08:00+00     3350.96
2011-12-06 20:09:00+00     3490.63
2011-12-06 20:10:00+00     3418.74
2011-12-06 20:11:00+00     3543.43
2011-12-06 20:12:00+00     3390.30
2011-12-06 20:13:00+00     3428.33
2011-12-06 20:14:00+00     3419.08
2011-12-06 20:15:00+00     3605.09
2011-12-06 20:16:00+00     3290.87
2011-12-06 20:17:00+00     3287.78
2011-12-06 20:18:00+00     3443.07
2011-12-06 20:19:00+00     3528.01
2011-12-06 20:20:00+00     3366.36
2011-12-06 20:21:00+00     3437.23
2011-12-06 20:22:00+00     3466.35
2011-12-06 20:23:00+00     3523.49
2011-12-06 20:24:00+00     3602.56
2011-12-06 20:25:00+00           0
2011-12-06 20:26:00+00     3513.00
2011-12-06 20:27:00+00     3466.72
2011-12-06 20:28:00+00     3412.22
2011-12-06 20:29:00+00     3401.93
2011-12-06 20:30:00+00     3409.13
2011-12-06 20:31:00+00     3429.35
2011-12-06 20:32:00+00     3438.96
2011-12-06 20:33:00+00     3618.45
2011-12-06 20:34:00+00     3351.25
2011-12-06 20:35:00+00     3377.97
2011-12-06 20:36:00+00     3450.94
2011-12-06 20:37:00+00     3442.04
2011-12-06 20:38:00+00           0
2011-12-06 20:39:00+00     3416.33
2011-12-06 20:40:00+00     3220.94
2011-12-06 20:41:00+00     3422.50
2011-12-06 20:42:00+00     3263.10
2011-12-06 20:43:00+00     3460.55
2011-12-06 20:44:00+00     3431.76
2011-12-06 20:45:00+00     3265.16
2011-12-06 20:46:00+00     3530.48
2011-12-06 20:47:00+00     3338.17
2011-12-06 20:48:00+00     3455.41
2011-12-06 20:49:00+00     3525.34
2011-12-06 20:50:00+00     3389.59
2011-12-06 20:51:00+00     3457.83
2011-12-06 20:52:00+00     3410.49
2011-12-06 20:53:00+00     3447.89
2011-12-06 20:54:00+00     3565.29
2011-12-06 20:55:00+00     3488.06
2011-12-06 20:56:00+00     3398.46
2011-12-06 20:57:00+00     3517.92
2011-12-06 20:58:00+00     3394.02
2011-12-06 20:59:00+00     3308.61
2011-12-06 21:00:00+00     3439.65
2011-12-06 21:01:00+00     3370.35
2011-12-06 21:02:00+00     3462.98
2011-12-06 21:03:00+00     3495.52
2011-12-06 21:04:00+00     3387.53
2011-12-06 21:05:00+00     3402.96
2011-12-06 21:06:00+00     3433.81
2011-12-06 21:07:00+00     3369.02
2011-12-06 21:08:00+00     3312.46
2011-12-06 21:09:00+00     3528.43
2011-12-06 21:10:00+00     3405.39
2011-12-06 21:11:00+00     3247.24
2011-12-06 21:12:00+00     3521.44
2011-12-06 21:13:00+00     3360.93
2011-12-06 21:14:00+00     3410.19
2011-12-06 21:15:00+00     3416.01
2011-12-06 21:16:00+00     3368.42
2011-12-06 21:17:00+00     3465.98
2011-12-06 21:18:00+00     3356.09
2011-12-06 21:19:00+00     3331.45
2011-12-06 21:20:00+00     3499.87
2011-12-06 21:21:00+00     3352.72
2011-12-06 21:22:00+00     3489.21
2011-12-06 21:23:00+00     3296.28
2011-12-06 21:24:00+00     3431.74
2011-12-06 21:25:00+00     3354.04
2011-12-06 21:26:00+00     3494.73
2011-12-06 21:27:00+00     3549.16
2011-12-06 21:28:00+00     3302.69
2011-12-06 21:29:00+00           0
2011-12-06 21:30:00+00     3581.00
2011-12-06 21:31:00+00     3454.32
2011-12-06 21:32:00+00     3450.57
2011-12-06 21:33:00+00     3426.96
2011-12-06 21:34:00+00     3306.80
2011-12-06 21:35:00+00     3312.20
2011-12-06 21:36:00+00     3327.89
2011-12-06 21:37:00+00     3504.77
2011-12-06 21:38:00+00     3409.13
2011-12-06 21:39:00+00     3412.22
2011-12-06 21:40:00+00     3421.47
2011-12-06 21:41:00+00     3409.13
2011-12-06 21:42:00+00     3347.43
2011-12-06 21:43:00+00     3336.11
2011-12-06 21:44:00+00     3314.52
2011-12-06 21:45:00+00     3251.79
2011-12-06 21:46:00+00     3484.21
2011-12-06 21:47:00+00     3391.33
2011-12-06 21:48:00+00     3426.27
2011-12-06 21:49:00+00     3274.41
2011-12-06 21:50:00+00     3334.06
2011-12-06 21:51:00+00     3482.15
2011-12-06 21:52:00+00     3357.27
2011-12-06 21:53:00+00     3427.99
2011-12-06 21:54:00+00     3519.98
2011-12-06 21:55:00+00     3379.92
2011-12-06 21:56:00+00     3414.94
2011-12-06 21:57:00+00     3538.71
2011-12-06 21:58:00+00     3528.84
2011-12-06 21:59:00+00     3483.18
2011-12-06 22:00:00+00     3287.78
2011-12-06 22:01:00+00     3262.07
2011-12-06 22:02:00+00     3449.24
2011-12-06 22:03:00+00     3520.20
2011-12-06 22:04:00+00     3251.79
2011-12-06 22:05:00+00     3389.28
2011-12-06 22:06:00+00     3458.50
2011-12-06 22:07:00+00     3468.78
2011-12-06 22:08:00+00     3298.84
2011-12-06 22:09:00+00     3359.77
2011-12-06 22:10:00+00     3360.80
2011-12-06 22:11:00+00     3320.69
2011-12-06 22:12:00+00     3368.00
2011-12-06 22:13:00+00     3546.94
2011-12-06 22:14:00+00     3551.05
2011-12-06 22:15:00+00     3345.37
2011-12-06 22:16:00+00     3471.49
2011-12-06 22:17:00+00     3343.31
2011-12-06 22:18:00+00     3424.56
2011-12-06 22:19:00+00     3441.01
2011-12-06 22:20:00+00     3421.47
2011-12-06 22:21:00+00     3302.95
2011-12-06 22:22:00+00     3361.53
2011-12-06 22:23:00+00     3551.65
2011-12-06 22:24:00+00     3422.85
2011-12-06 22:25:00+00     3320.69
2011-12-06 22:26:00+00     3502.95
2011-12-06 22:27:00+00     3437.23
2011-12-06 22:28:00+00     3491.65
2011-12-06 22:29:00+00     3441.33
2011-12-06 22:30:00+00     3333.78
2011-12-06 22:31:00+00     3385.17
2011-12-06 22:32:00+00     3374.89
2011-12-06 22:33:00+00     3347.43
2011-12-06 22:34:00+00     3592.29
2011-12-06 22:35:00+00     3556.79
2011-12-06 22:36:00+00     3332.75
2011-12-06 22:37:00+00     3370.78
2011-12-06 22:38:00+00     3410.52
2011-12-06 22:39:00+00     3512.19
2011-12-06 22:40:00+00     3581.00
2011-12-06 22:41:00+00     3421.82
2011-12-06 22:42:00+00     3334.53
2011-12-06 22:43:00+00     3400.25
2011-12-06 22:44:00+00     3598.46
2011-12-06 22:45:00+00     3426.96
2011-12-06 22:46:00+00     3427.98
2011-12-06 22:47:00+00     3549.16
2011-12-06 22:48:00+00     3440.31
2011-12-06 22:49:00+00     3525.13
2011-12-06 22:50:00+00     3489.60
2011-12-06 22:51:00+00     3442.36
2011-12-06 22:52:00+00     3479.97
2011-12-06 22:53:00+00     3589.78
2011-12-06 22:54:00+00     3551.81
2011-12-06 22:55:00+00     3512.81
2011-12-06 22:56:00+00     3470.36
2011-12-06 22:57:00+00     3316.80
2011-12-06 22:58:00+00     3268.57
2011-12-06 22:59:00+00     3295.25
2011-12-06 23:00:00+00     3260.59
2011-12-06 23:01:00+00     3353.01
2011-12-06 23:02:00+00     3296.53
2011-12-06 23:03:00+00     3372.53
2011-12-06 23:04:00+00     3336.30
2011-12-06 23:05:00+00     3456.00
2011-12-06 23:06:00+00     3463.55
2011-12-06 23:07:00+00     3439.59
2011-12-06 23:08:00+00     3503.98
2011-12-06 23:09:00+00     3295.25
2011-12-06 23:10:00+00     3565.15
2011-12-06 23:11:00+00     3414.98
2011-12-06 23:12:00+00     3391.72
2011-12-06 23:13:00+00     3362.68
2011-12-06 23:14:00+00     3458.42
2011-12-06 23:15:00+00     3411.22
2011-12-06 23:16:00+00     3376.32
2011-12-06 23:17:00+00     3370.89
2011-12-06 23:18:00+00     3423.19
2011-12-06 23:19:00+00     3320.64
2011-12-06 23:20:00+00     3281.67
2011-12-06 23:21:00+00     3473.44
2011-12-06 23:22:00+00     3236.54
2011-12-06 23:23:00+00     3467.28
2011-12-06 23:24:00+00     3506.25
2011-12-06 23:25:00+00     3489.21
2011-12-06 23:26:00+00     3523.69
2011-12-06 23:27:00+00     3286.54
2011-12-06 23:28:00+00     3342.91
2011-12-06 23:29:00+00     3453.22
2011-12-06 23:30:00+00     3273.22
2011-12-06 23:31:00+00     3397.55
2011-12-06 23:32:00+00           0
2011-12-06 23:33:00+00     3409.85
2011-12-06 23:34:00+00     3469.33
2011-12-06 23:35:00+00     3523.27
2011-12-06 23:36:00+00     3532.50
2011-12-06 23:37:00+00     3492.53
2011-12-06 23:38:00+00     3481.25
2011-12-06 23:39:00+00     3535.57
2011-12-06 23:40:00+00     3382.87
2011-12-06 23:41:00+00     3376.01
2011-12-06 23:42:00+00     3419.08
2011-12-06 23:43:00+00     3366.48
2011-12-06 23:44:00+00     3398.25
2011-12-06 23:45:00+00     3465.50
2011-12-06 23:46:00+00     3524.90
2011-12-06 23:47:00+00     3466.53
2011-12-06 23:48:00+00     3447.07
2011-12-06 23:49:00+00     3510.56
2011-12-06 23:50:00+00     3259.90
2011-12-06 23:51:00+00     3492.53
2011-12-06 23:52:00+00     3350.08
2011-12-06 23:53:00+00     3379.80
2011-12-06 23:54:00+00     3456.66
2011-12-06 23:55:00+00     3397.22
2011-12-06 23:56:00+00     3405.42
2011-12-06 23:57:00+00     3477.16
2011-12-06 23:58:00+00     3411.91
2011-12-06 23:59:00+00     3399.60
2011-12-07 00:00:00+00     3382.87
2011-12-07 00:01:00+00     3427.61
2011-12-07 00:02:00+00     3269.12
2011-12-07 00:03:00+00     3424.54
2011-12-07 00:04:00+00     3507.90
2011-12-07 00:05:00+00     3346.27
2011-12-07 00:06:00+00     3417.03
2011-12-07 00:07:00+00     3379.09
2011-12-07 00:08:00+00     3567.78
2011-12-07 00:09:00+00     3484.72
2011-12-07 00:10:00+00     3466.53
2011-12-07 00:11:00+00     3338.81
2011-12-07 00:12:00+00     3475.10
2011-12-07 00:13:00+00     3235.52
2011-12-07 00:14:00+00     3446.77
2011-12-07 00:15:00+00     3472.41
2011-12-07 00:16:00+00     3421.14
2011-12-07 00:17:00+00     3577.47
2011-12-07 00:18:00+00     3350.67
2011-12-07 00:19:00+00     3397.88
2011-12-07 00:20:00+00     3517.53
2011-12-07 00:21:00+00     3411.22
2011-12-07 00:22:00+00     3449.19
2011-12-07 00:23:00+00     3330.14
2011-12-07 00:24:00+00     3321.66
2011-12-07 00:25:00+00     3367.81
2011-12-07 00:26:00+00     3410.88
2011-12-07 00:27:00+00     3450.88
2011-12-07 00:28:00+00     3387.29
2011-12-07 00:29:00+00     3444.72
2011-12-07 00:30:00+00     3494.97
2011-12-07 00:31:00+00     3229.36
2011-12-07 00:32:00+00     3407.11
2011-12-07 00:33:00+00     3382.80
2011-12-07 00:34:00+00     3542.57
2011-12-07 00:35:00+00     3296.28
2011-12-07 00:36:00+00     3407.80
2011-12-07 00:37:00+00     3262.18
2011-12-07 00:38:00+00     3347.59
2011-12-07 00:39:00+00     3531.29
2011-12-07 00:40:00+00     3466.63
2011-12-07 00:41:00+00     3463.55
2011-12-07 00:42:00+00     3285.24
2011-12-07 00:43:00+00     3450.57
2011-12-07 00:44:00+00     3583.62
2011-12-07 00:45:00+00     3526.76
2011-12-07 00:46:00+00           0
2011-12-07 00:47:00+00           0
2011-12-07 00:48:00+00     3515.89
2011-12-07 00:49:00+00     3290.12
2011-12-07 00:50:00+00     3429.69
2011-12-07 00:51:00+00     3454.32
2011-12-07 00:52:00+00     3322.69
2011-12-07 00:53:00+00     3551.38
2011-12-07 00:54:00+00     3534.54
2011-12-07 00:55:00+00     3424.89
2011-12-07 00:56:00+00     3523.88
2011-12-07 00:57:00+00     3323.16
2011-12-07 00:58:00+00     3430.01
2011-12-07 00:59:00+00     3421.47
2011-12-07 01:00:00+00     3484.33
2011-12-07 01:01:00+00     3395.17
2011-12-07 01:02:00+00     3383.58
2011-12-07 01:03:00+00     3270.93
2011-12-07 01:04:00+00     3492.92
2011-12-07 01:05:00+00     3418.06
2011-12-07 01:06:00+00     3227.31
2011-12-07 01:07:00+00     3408.83
2011-12-07 01:08:00+00     3255.80
2011-12-07 01:09:00+00     3480.23
2011-12-07 01:10:00+00     3485.99
2011-12-07 01:11:00+00     3329.58
2011-12-07 01:12:00+00     3461.78
2011-12-07 01:13:00+00     3425.92
2011-12-07 01:14:00+00     3531.05
2011-12-07 01:15:00+00     3483.94
2011-12-07 01:16:00+00     3504.42
2011-12-07 01:17:00+00     3438.88
2011-12-07 01:18:00+00     3495.20
2011-12-07 01:19:00+00     3423.52
2011-12-07 01:20:00+00     3532.07
2011-12-07 01:21:00+00     3251.47
2011-12-07 01:22:00+00     3450.43
2011-12-07 01:23:00+00     3369.64
2011-12-07 01:24:00+00     3393.16
2011-12-07 01:25:00+00     3336.18
2011-12-07 01:26:00+00     3292.18
2011-12-07 01:27:00+00     3479.06
2011-12-07 01:28:00+00     3387.03
2011-12-07 01:29:00+00     3428.96
2011-12-07 01:30:00+00     3332.82
2011-12-07 01:31:00+00     3489.29
2011-12-07 01:32:00+00     3453.50
2011-12-07 01:33:00+00     3333.85
2011-12-07 01:34:00+00     3354.30
2011-12-07 01:35:00+00     3480.09
2011-12-07 01:36:00+00     3327.71
2011-12-07 01:37:00+00     3477.65
2011-12-07 01:38:00+00     3356.04
2011-12-07 01:39:00+00     3327.14
2011-12-07 01:40:00+00     3425.18
2011-12-07 01:41:00+00     3613.57
2011-12-07 01:42:00+00     3544.08
2011-12-07 01:43:00+00     3487.47
2011-12-07 01:44:00+00     3383.31
2011-12-07 01:45:00+00     3425.84
2011-12-07 01:46:00+00     3292.16
2011-12-07 01:47:00+00     3299.57
2011-12-07 01:48:00+00     3457.86
2011-12-07 01:49:00+00     3283.23
2011-12-07 01:50:00+00     3430.28
2011-12-07 01:51:00+00     3372.07
2011-12-07 01:52:00+00     3568.15
2011-12-07 01:53:00+00     3563.61
2011-12-07 01:54:00+00     3411.90
2011-12-07 01:55:00+00     3494.62
2011-12-07 01:56:00+00     3527.30
2011-12-07 01:57:00+00     3441.52
2011-12-07 01:58:00+00     3465.01
2011-12-07 01:59:00+00     3210.93
2011-12-07 02:00:00+00     3268.16
2011-12-07 02:01:00+00           0
2011-12-07 02:02:00+00     3344.50
2011-12-07 02:03:00+00     3286.29
2011-12-07 02:04:00+00     3422.11
2011-12-07 02:05:00+00     3445.97
2011-12-07 02:06:00+00     3451.08
2011-12-07 02:07:00+00     3532.84
2011-12-07 02:08:00+00     3399.99
2011-12-07 02:09:00+00     3399.99
2011-12-07 02:10:00+00     3465.01
2011-12-07 02:11:00+00     3578.36
2011-12-07 02:12:00+00     3398.63
2011-12-07 02:13:00+00     3577.34
2011-12-07 02:14:00+00     3261.78
2011-12-07 02:15:00+00     3365.95
2011-12-07 02:16:00+00     3538.53
2011-12-07 02:17:00+00     3319.99
2011-12-07 02:18:00+00     3501.36
2011-12-07 02:19:00+00     3436.05
2011-12-07 02:20:00+00     3462.20
2011-12-07 02:21:00+00     3353.08
2011-12-07 02:22:00+00     3513.19
2011-12-07 02:23:00+00     3517.27
2011-12-07 02:24:00+00     3244.98
2011-12-07 02:25:00+00     3326.57
2011-12-07 02:26:00+00     3433.64
2011-12-07 02:27:00+00     3500.95
2011-12-07 02:28:00+00     3280.93
2011-12-07 02:29:00+00     3468.32
2011-12-07 02:30:00+00     3347.98
2011-12-07 02:31:00+00     3344.92
2011-12-07 02:32:00+00     3398.97
2011-12-07 02:33:00+00     3371.44
2011-12-07 02:34:00+00     3539.70
2011-12-07 02:35:00+00     3327.59
2011-12-07 02:36:00+00     3402.03
2011-12-07 02:37:00+00     3270.48
2011-12-07 02:38:00+00     3330.65
2011-12-07 02:39:00+00     3330.65
2011-12-07 02:40:00+00     3471.38
2011-12-07 02:41:00+00     3522.96
2011-12-07 02:42:00+00     3520.92
2011-12-07 02:43:00+00     3472.00
2011-12-07 02:44:00+00     3451.25
2011-12-07 02:45:00+00     3312.75
2011-12-07 02:46:00+00     3418.66
2011-12-07 02:47:00+00     3429.49
2011-12-07 02:48:00+00     3332.82
2011-12-07 02:49:00+00     3436.25
2011-12-07 02:50:00+00     3443.74
2011-12-07 02:51:00+00     3537.94
2011-12-07 02:52:00+00     3466.13
2011-12-07 02:53:00+00     3268.71
2011-12-07 02:54:00+00     3294.15
2011-12-07 02:55:00+00     3466.13
2011-12-07 02:56:00+00     3270.74
2011-12-07 02:57:00+00     3415.60
2011-12-07 02:58:00+00     3288.31
2011-12-07 02:59:00+00     3314.78
2011-12-07 03:00:00+00     3366.72
2011-12-07 03:01:00+00           0
2011-12-07 03:02:00+00     3276.60
2011-12-07 03:03:00+00     3291.89
2011-12-07 03:04:00+00     3459.14
2011-12-07 03:05:00+00     3371.44
2011-12-07 03:06:00+00     3342.88
2011-12-07 03:07:00+00     3585.59
2011-12-07 03:08:00+00     3283.74
2011-12-07 03:09:00+00     3331.67
2011-12-07 03:10:00+00     3388.77
2011-12-07 03:11:00+00     3436.05
2011-12-07 03:12:00+00     3408.15
2011-12-07 03:13:00+00     3412.58
2011-12-07 03:14:00+00     3337.78
2011-12-07 03:15:00+00     3237.84
2011-12-07 03:16:00+00     3299.78
2011-12-07 03:17:00+00     3422.07
2011-12-07 03:18:00+00     3319.43
2011-12-07 03:19:00+00     3405.76
2011-12-07 03:20:00+00     3347.98
2011-12-07 03:21:00+00     3413.25
2011-12-07 03:22:00+00     3448.57
2011-12-07 03:23:00+00     3417.64
2011-12-07 03:24:00+00     3555.12
2011-12-07 03:25:00+00     3543.92
2011-12-07 03:26:00+00     3318.12
2011-12-07 03:27:00+00     3601.91
2011-12-07 03:28:00+00     3492.39
2011-12-07 03:29:00+00     3603.95
2011-12-07 03:30:00+00     3273.54
2011-12-07 03:31:00+00     3349.00
2011-12-07 03:32:00+00     3553.98
2011-12-07 03:33:00+00     3520.92
2011-12-07 03:34:00+00     3239.42
2011-12-07 03:35:00+00     3335.45
2011-12-07 03:36:00+00           0
2011-12-07 03:37:00+00     3503.60
2011-12-07 03:38:00+00     3320.89
2011-12-07 03:39:00+00     3449.21
2011-12-07 03:40:00+00     3467.54
2011-12-07 03:41:00+00     3418.66
2011-12-07 03:42:00+00           0
2011-12-07 03:43:00+00     3315.07
2011-12-07 03:44:00+00     3354.10
2011-12-07 03:45:00+00     3337.78
2011-12-07 03:46:00+00     3448.94
2011-12-07 03:47:00+00     3328.60
2011-12-07 03:48:00+00     3489.73
2011-12-07 03:49:00+00     3323.22
2011-12-07 03:50:00+00     3299.78
2011-12-07 03:51:00+00     3362.65
2011-12-07 03:52:00+00     3438.38
2011-12-07 03:53:00+00     3451.62
2011-12-07 03:54:00+00     3383.34
2011-12-07 03:55:00+00     3356.85
2011-12-07 03:56:00+00     3324.97
2011-12-07 03:57:00+00     3344.32
2011-12-07 03:58:00+00     3577.52
2011-12-07 03:59:00+00     3465.50
2011-12-07 04:00:00+00     3407.46
2011-12-07 04:01:00+00     3388.11
2011-12-07 04:02:00+00     3499.11
2011-12-07 04:03:00+00     3328.02
2011-12-07 04:04:00+00     3495.85
2011-12-07 04:05:00+00     3285.77
2011-12-07 04:06:00+00     3282.72
2011-12-07 04:07:00+00     3454.04
2011-12-07 04:08:00+00     3536.64
2011-12-07 04:09:00+00     3539.70
2011-12-07 04:10:00+00     3424.11
2011-12-07 04:11:00+00     3458.76
2011-12-07 04:12:00+00     3454.04
2011-12-07 04:13:00+00     3455.06
2011-12-07 04:14:00+00     3572.34
2011-12-07 04:15:00+00     3452.38
2011-12-07 04:16:00+00     3387.06
2011-12-07 04:17:00+00     3377.18
2011-12-07 04:18:00+00     3570.76
2011-12-07 04:19:00+00     3251.34
2011-12-07 04:20:00+00     3448.29
2011-12-07 04:21:00+00     3400.33
2011-12-07 04:22:00+00     3490.54
2011-12-07 04:23:00+00     3569.17
2011-12-07 04:24:00+00     3397.61
2011-12-07 04:25:00+00     3385.35
2011-12-07 04:26:00+00     3457.86
2011-12-07 04:27:00+00           0
2011-12-07 04:28:00+00     3336.33
2011-12-07 04:29:00+00     3236.25
2011-12-07 04:30:00+00     3518.11
2011-12-07 04:31:00+00     3584.49
2011-12-07 04:32:00+00     3455.81
2011-12-07 04:33:00+00     3486.05
2011-12-07 04:34:00+00     3530.96
2011-12-07 04:35:00+00     3312.84
2011-12-07 04:36:00+00     3619.21
2011-12-07 04:37:00+00     3463.34
2011-12-07 04:38:00+00     3549.77
2011-12-07 04:39:00+00     3400.67
2011-12-07 04:40:00+00     3471.38
2011-12-07 04:41:00+00     3304.40
2011-12-07 04:42:00+00     3471.77
2011-12-07 04:43:00+00     3538.53
2011-12-07 04:44:00+00     3341.44
2011-12-07 04:45:00+00     3345.82
2011-12-07 04:46:00+00     3509.33
2011-12-07 04:47:00+00     3252.83
2011-12-07 04:48:00+00     3354.00
2011-12-07 04:49:00+00     3588.57
2011-12-07 04:50:00+00     3349.30
2011-12-07 04:51:00+00     3453.40
2011-12-07 04:52:00+00     3463.22
2011-12-07 04:53:00+00     3313.59
2011-12-07 04:54:00+00     3484.41
2011-12-07 04:55:00+00     3482.99
2011-12-07 04:56:00+00     3598.79
2011-12-07 04:57:00+00     3420.07
2011-12-07 04:58:00+00     3444.58
2011-12-07 04:59:00+00     3458.88
2011-12-07 05:00:00+00     3341.44
2011-12-07 05:01:00+00     3602.87
2011-12-07 05:02:00+00     3389.44
2011-12-07 05:03:00+00     3408.84
2011-12-07 05:04:00+00     3555.90
2011-12-07 05:05:00+00     3378.20
2011-12-07 05:06:00+00     3427.89
2011-12-07 05:07:00+00     3243.17
2011-12-07 05:08:00+00     3340.42
2011-12-07 05:09:00+00     3488.50
2011-12-07 05:10:00+00     3449.69
2011-12-07 05:11:00+00     3274.29
2011-12-07 05:12:00+00     3320.27
2011-12-07 05:13:00+00     3369.33
2011-12-07 05:14:00+00     3408.16
2011-12-07 05:15:00+00     3319.25
2011-12-07 05:16:00+00     3467.43
2011-12-07 05:17:00+00     3459.26
2011-12-07 05:18:00+00     3310.05
2011-12-07 05:19:00+00     3429.62
2011-12-07 05:20:00+00     3420.77
2011-12-07 05:21:00+00     3499.11
2011-12-07 05:22:00+00     3287.57
2011-12-07 05:23:00+00     3280.17
2011-12-07 05:24:00+00     3213.79
2011-12-07 05:25:00+00     3381.27
2011-12-07 05:26:00+00     3274.04
2011-12-07 05:27:00+00     3241.58
2011-12-07 05:28:00+00     3345.82
2011-12-07 05:29:00+00     3389.77
2011-12-07 05:30:00+00     3433.04
2011-12-07 05:31:00+00     3306.24
2011-12-07 05:32:00+00     3539.40
2011-12-07 05:33:00+00     3359.72
2011-12-07 05:34:00+00     3431.00
2011-12-07 05:35:00+00     3358.39
2011-12-07 05:36:00+00     3496.85
2011-12-07 05:37:00+00     3444.00
2011-12-07 05:38:00+00     3453.22
2011-12-07 05:39:00+00     3416.00
2011-12-07 05:40:00+00     3389.72
2011-12-07 05:41:00+00     3539.24
2011-12-07 05:42:00+00     3509.54
2011-12-07 05:43:00+00     3306.77
2011-12-07 05:44:00+00     3455.26
2011-12-07 05:45:00+00     3402.01
2011-12-07 05:46:00+00     3481.89
2011-12-07 05:47:00+00     3343.64
2011-12-07 05:48:00+00     3535.14
2011-12-07 05:49:00+00     3374.05
2011-12-07 05:50:00+00     3405.08
2011-12-07 05:51:00+00     3333.40
2011-12-07 05:52:00+00     3452.19
2011-12-07 05:53:00+00     3438.88
2011-12-07 05:54:00+00     3474.34
2011-12-07 05:55:00+00     3357.67
2011-12-07 05:56:00+00           0
2011-12-07 05:57:00+00     3380.51
2011-12-07 05:58:00+00     3375.39
2011-12-07 05:59:00+00     3285.27
2011-12-07 06:00:00+00     3335.45
2011-12-07 06:01:00+00     3383.58
2011-12-07 06:02:00+00     3298.58
2011-12-07 06:03:00+00     3343.64
2011-12-07 06:04:00+00     3464.48
2011-12-07 06:05:00+00     3356.95
2011-12-07 06:06:00+00     3417.37
2011-12-07 06:07:00+00     3449.12
2011-12-07 06:08:00+00     3429.66
2011-12-07 06:09:00+00     3367.91
2011-12-07 06:10:00+00     3450.14
2011-12-07 06:11:00+00     3460.39
2011-12-07 06:12:00+00     3347.74
2011-12-07 06:13:00+00     3509.54
2011-12-07 06:14:00+00     3460.39
2011-12-07 06:15:00+00     3501.35
2011-12-07 06:16:00+00     3253.52
2011-12-07 06:17:00+00     3345.69
2011-12-07 06:18:00+00     3493.16
2011-12-07 06:19:00+00     3416.35
2011-12-07 06:20:00+00     3389.72
2011-12-07 06:21:00+00     3530.02
2011-12-07 06:22:00+00     3367.19
2011-12-07 06:23:00+00     3477.79
2011-12-07 06:24:00+00     3402.01
2011-12-07 06:25:00+00     3467.55
2011-12-07 06:26:00+00     3319.06
2011-12-07 06:27:00+00     3481.89
2011-12-07 06:28:00+00     3326.23
2011-12-07 06:29:00+00     3350.51
2011-12-07 06:30:00+00     3502.59
2011-12-07 06:31:00+00     3223.40
2011-12-07 06:32:00+00     3486.22
2011-12-07 06:33:00+00     3499.52
2011-12-07 06:34:00+00     3371.69
2011-12-07 06:35:00+00     3473.95
2011-12-07 06:36:00+00     3471.91
2011-12-07 06:37:00+00     3375.78
2011-12-07 06:38:00+00     3390.09
2011-12-07 06:39:00+00     3378.52
2011-12-07 06:40:00+00     3360.13
2011-12-07 06:41:00+00     3484.81
2011-12-07 06:42:00+00     3569.06
2011-12-07 06:43:00+00     3358.39
2011-12-07 06:44:00+00     3354.30
2011-12-07 06:45:00+00     3420.77
2011-12-07 06:46:00+00     3486.22
2011-12-07 06:47:00+00     3548.60
2011-12-07 06:48:00+00     3382.61
2011-12-07 06:49:00+00     3489.52
2011-12-07 06:50:00+00     3486.05
2011-12-07 06:51:00+00     3467.30
2011-12-07 06:52:00+00     3438.09
2011-12-07 06:53:00+00     3384.00
2011-12-07 06:54:00+00     3448.94
2011-12-07 06:55:00+00     3428.54
2011-12-07 06:56:00+00     3446.25
2011-12-07 06:57:00+00     3377.88
2011-12-07 06:58:00+00     3324.53
2011-12-07 06:59:00+00     3481.57
2011-12-07 07:00:00+00     3407.13
2011-12-07 07:01:00+00     3453.02
2011-12-07 07:02:00+00     3590.69
2011-12-07 07:03:00+00     3406.11
2011-12-07 07:04:00+00     3325.55
2011-12-07 07:05:00+00     3310.71
2011-12-07 07:06:00+00     3484.85
2011-12-07 07:07:00+00     3482.20
2011-12-07 07:08:00+00     3462.83
2011-12-07 07:09:00+00     3329.63
2011-12-07 07:10:00+00     3316.08
2011-12-07 07:11:00+00     3513.79
2011-12-07 07:12:00+00     3517.86
2011-12-07 07:13:00+00     3422.73
2011-12-07 07:14:00+00     3483.83
2011-12-07 07:15:00+00     3422.73
2011-12-07 07:16:00+00     3349.41
2011-12-07 07:17:00+00     3551.04
2011-12-07 07:18:00+00     3364.68
2011-12-07 07:19:00+00     3361.63
2011-12-07 07:20:00+00     3427.82
2011-12-07 07:21:00+00     3359.59
2011-12-07 07:22:00+00     3404.05
2011-12-07 07:23:00+00     3378.28
2011-12-07 07:24:00+00     3328.45
2011-12-07 07:25:00+00     3412.19
2011-12-07 07:26:00+00     3363.35
2011-12-07 07:27:00+00     3368.44
2011-12-07 07:28:00+00     3400.33
2011-12-07 07:29:00+00     3490.55
2011-12-07 07:30:00+00     3531.84
2011-12-07 07:31:00+00     3409.81
2011-12-07 07:32:00+00     3386.42
2011-12-07 07:33:00+00     3435.23
2011-12-07 07:34:00+00     3612.18
2011-12-07 07:35:00+00     3414.89
2011-12-07 07:36:00+00     3360.99
2011-12-07 07:37:00+00     3504.38
2011-12-07 07:38:00+00     3325.40
2011-12-07 07:39:00+00     3412.86
2011-12-07 07:40:00+00     3398.62
2011-12-07 07:41:00+00     3546.08
2011-12-07 07:42:00+00     3436.62
2011-12-07 07:43:00+00     3496.66
2011-12-07 07:44:00+00           0
2011-12-07 07:45:00+00     3327.00
2011-12-07 07:46:00+00     3377.59
2011-12-07 07:47:00+00     3377.26
2011-12-07 07:48:00+00     3467.77
2011-12-07 07:49:00+00     3385.40
2011-12-07 07:50:00+00     3344.01
2011-12-07 07:51:00+00     3495.64
2011-12-07 07:52:00+00     3350.43
2011-12-07 07:53:00+00     3305.34
2011-12-07 07:54:00+00     3384.38
2011-12-07 07:55:00+00     3307.09
2011-12-07 07:56:00+00     3302.75
2011-12-07 07:57:00+00     3305.80
2011-12-07 07:58:00+00     3444.38
2011-12-07 07:59:00+00     3556.25
2011-12-07 08:00:00+00     3409.81
2011-12-07 08:01:00+00           0
2011-12-07 08:02:00+00     3480.99
2011-12-07 08:03:00+00     3356.93
2011-12-07 08:04:00+00     3533.87
2011-12-07 08:05:00+00     3405.74
2011-12-07 08:06:00+00     3300.99
2011-12-07 08:07:00+00     3474.89
2011-12-07 08:08:00+00     3426.44
2011-12-07 08:09:00+00     3317.26
2011-12-07 08:10:00+00     3513.53
2011-12-07 08:11:00+00     3315.23
2011-12-07 08:12:00+00     3477.94
2011-12-07 08:13:00+00     3435.23
2011-12-07 08:14:00+00     3544.04
2011-12-07 08:15:00+00     3524.72
2011-12-07 08:16:00+00     3270.74
2011-12-07 08:17:00+00     3534.89
2011-12-07 08:18:00+00     3502.35
2011-12-07 08:19:00+00     3447.43
2011-12-07 08:20:00+00     3416.57
2011-12-07 08:21:00+00     3604.04
2011-12-07 08:22:00+00     3316.25
2011-12-07 08:23:00+00     3432.55
2011-12-07 08:24:00+00     3519.48
2011-12-07 08:25:00+00     3394.55
2011-12-07 08:26:00+00     3559.19
2011-12-07 08:27:00+00     3318.86
2011-12-07 08:28:00+00     3437.64
2011-12-07 08:29:00+00     3508.27
2011-12-07 08:30:00+00           0
2011-12-07 08:31:00+00     3517.44
2011-12-07 08:32:00+00     3497.07
2011-12-07 08:33:00+00     3424.11
2011-12-07 08:34:00+00     3473.65
2011-12-07 08:35:00+00     3470.59
2011-12-07 08:36:00+00     3499.71
2011-12-07 08:37:00+00     3552.18
2011-12-07 08:38:00+00     3509.47
2011-12-07 08:39:00+00     3417.94
2011-12-07 08:40:00+00     3563.36
2011-12-07 08:41:00+00     3486.08
2011-12-07 08:42:00+00     3243.03
2011-12-07 08:43:00+00     3472.46
2011-12-07 08:44:00+00     3379.65
2011-12-07 08:45:00+00     3396.24
2011-12-07 08:46:00+00     3469.01
2011-12-07 08:47:00+00           0
2011-12-07 08:48:00+00     3337.00
2011-12-07 08:49:00+00     3464.95
2011-12-07 08:50:00+00     3443.88
2011-12-07 08:51:00+00     3346.52
2011-12-07 08:52:00+00     3292.78
2011-12-07 08:53:00+00     3397.23
2011-12-07 08:54:00+00     3520.37
2011-12-07 08:55:00+00     3518.34
2011-12-07 08:56:00+00     3526.90
2011-12-07 08:57:00+00     3391.15
2011-12-07 08:58:00+00     3384.05
2011-12-07 08:59:00+00     3406.36
2011-12-07 09:00:00+00     3462.13
2011-12-07 09:01:00+00           0
2011-12-07 09:02:00+00     3473.29
2011-12-07 09:03:00+00     3388.79
2011-12-07 09:04:00+00     3373.55
2011-12-07 09:05:00+00     3486.47
2011-12-07 09:06:00+00     3435.77
2011-12-07 09:07:00+00     3389.12
2011-12-07 09:08:00+00     3402.65
2011-12-07 09:09:00+00     3287.24
2011-12-07 09:10:00+00     3448.70
2011-12-07 09:11:00+00     3387.77
2011-12-07 09:12:00+00     3224.27
2011-12-07 09:13:00+00     3442.61
2011-12-07 09:14:00+00     3431.44
2011-12-07 09:15:00+00     3385.74
2011-12-07 09:16:00+00     3474.09
2011-12-07 09:17:00+00     3588.84
2011-12-07 09:18:00+00     3513.70
2011-12-07 09:19:00+00     3535.02
2011-12-07 09:20:00+00     3457.84
2011-12-07 09:21:00+00     3462.92
2011-12-07 09:22:00+00     3223.26
2011-12-07 09:23:00+00     3405.04
2011-12-07 09:24:00+00     3446.67
2011-12-07 09:25:00+00     3378.63
2011-12-07 09:26:00+00     3508.62
2011-12-07 09:27:00+00     3551.37
2011-12-07 09:28:00+00     3502.10
2011-12-07 09:29:00+00     3430.05
2011-12-07 09:30:00+00     3386.76
2011-12-07 09:31:00+00     3541.11
2011-12-07 09:32:00+00     3403.00
2011-12-07 09:33:00+00     3498.46
2011-12-07 09:34:00+00     3303.48
2011-12-07 09:35:00+00     3514.28
2011-12-07 09:36:00+00     3473.08
2011-12-07 09:37:00+00     3435.50
2011-12-07 09:38:00+00     3278.10
2011-12-07 09:39:00+00     3441.59
2011-12-07 09:40:00+00     3572.60
2011-12-07 09:41:00+00     3447.94
2011-12-07 09:42:00+00     3425.63
2011-12-07 09:43:00+00     3414.83
2011-12-07 09:44:00+00     3464.16
2011-12-07 09:45:00+00     3511.24
2011-12-07 09:46:00+00     3492.97
2011-12-07 09:47:00+00     3508.78
2011-12-07 09:48:00+00     3568.61
2011-12-07 09:49:00+00     3327.67
2011-12-07 09:50:00+00     3523.11
2011-12-07 09:51:00+00     3341.84
2011-12-07 09:52:00+00     3465.39
2011-12-07 09:53:00+00     3388.43
2011-12-07 09:54:00+00     3306.40
2011-12-07 09:55:00+00           0
2011-12-07 09:56:00+00     3454.47
2011-12-07 09:57:00+00     3413.66
2011-12-07 09:58:00+00     3555.13
2011-12-07 09:59:00+00     3427.80
2011-12-07 10:00:00+00     3545.49
2011-12-07 10:01:00+00     3530.88
2011-12-07 10:02:00+00     3409.98
2011-12-07 10:03:00+00     3442.57
2011-12-07 10:04:00+00     3558.17
2011-12-07 10:05:00+00     3444.98
2011-12-07 10:06:00+00     3341.91
2011-12-07 10:07:00+00     3546.50
2011-12-07 10:08:00+00     3521.22
2011-12-07 10:09:00+00     3362.45
2011-12-07 10:10:00+00     3444.36
2011-12-07 10:11:00+00     3427.17
2011-12-07 10:12:00+00     3378.97
2011-12-07 10:13:00+00     3380.32
2011-12-07 10:14:00+00     3539.32
2011-12-07 10:15:00+00     3391.46
2011-12-07 10:16:00+00     3493.91
2011-12-07 10:17:00+00     3444.36
2011-12-07 10:18:00+00     3483.80
2011-12-07 10:19:00+00     3567.74
2011-12-07 10:20:00+00     3478.75
2011-12-07 10:21:00+00     3597.06
2011-12-07 10:22:00+00     3534.36
2011-12-07 10:23:00+00     3534.36
2011-12-07 10:24:00+00     3361.11
2011-12-07 10:25:00+00     3523.36
2011-12-07 10:26:00+00     3301.19
2011-12-07 10:27:00+00     3575.34
2011-12-07 10:28:00+00     3210.76
2011-12-07 10:29:00+00     3430.20
2011-12-07 10:30:00+00     3485.64
2011-12-07 10:31:00+00     3401.24
2011-12-07 10:32:00+00     3392.48
2011-12-07 10:33:00+00     3540.78
2011-12-07 10:34:00+00     3417.51
2011-12-07 10:35:00+00     3406.36
2011-12-07 10:36:00+00     3355.27
2011-12-07 10:37:00+00     3415.19
2011-12-07 10:38:00+00     3449.72
2011-12-07 10:39:00+00     3423.31
2011-12-07 10:40:00+00     3534.01
2011-12-07 10:41:00+00     3501.51
2011-12-07 10:42:00+00     3598.47
2011-12-07 10:43:00+00     3438.28
2011-12-07 10:44:00+00           0
2011-12-07 10:45:00+00     3587.29
2011-12-07 10:46:00+00     3424.04
2011-12-07 10:47:00+00     3462.69
2011-12-07 10:48:00+00           0
2011-12-07 10:49:00+00     3453.53
2011-12-07 10:50:00+00     3494.21
2011-12-07 10:51:00+00     3515.57
2011-12-07 10:52:00+00     3398.29
2011-12-07 10:53:00+00     3556.14
2011-12-07 10:54:00+00     3463.08
2011-12-07 10:55:00+00           0
2011-12-07 10:56:00+00     3559.19
2011-12-07 10:57:00+00     3473.65
2011-12-07 10:58:00+00     3528.64
2011-12-07 10:59:00+00     3467.54
2011-12-07 11:00:00+00     3584.65
2011-12-07 11:01:00+00           0
2011-12-07 11:02:00+00     3526.60
2011-12-07 11:03:00+00     3455.32
2011-12-07 11:04:00+00     3318.12
2011-12-07 11:05:00+00     3474.67
2011-12-07 11:06:00+00     3281.70
2011-12-07 11:07:00+00     3538.25
2011-12-07 11:08:00+00     3565.76
2011-12-07 11:09:00+00     3323.95
2011-12-07 11:10:00+00     3440.04
2011-12-07 11:11:00+00     3461.43
2011-12-07 11:12:00+00     3407.80
2011-12-07 11:13:00+00     3278.12
2011-12-07 11:14:00+00     3325.99
2011-12-07 11:15:00+00     3425.78
2011-12-07 11:16:00+00     3344.32
2011-12-07 11:17:00+00     3439.02
2011-12-07 11:18:00+00     3502.16
2011-12-07 11:19:00+00     3425.78
2011-12-07 11:20:00+00     3403.38
2011-12-07 11:21:00+00     3498.09
2011-12-07 11:22:00+00     3476.70
2011-12-07 11:23:00+00     3455.32
2011-12-07 11:24:00+00     3407.46
2011-12-07 11:25:00+00     3455.32
2011-12-07 11:26:00+00     3445.51
2011-12-07 11:27:00+00     3571.41
2011-12-07 11:28:00+00     3478.12
2011-12-07 11:29:00+00     3451.62
2011-12-07 11:30:00+00     3420.69
2011-12-07 11:31:00+00     3298.49
2011-12-07 11:32:00+00     3414.58
2011-12-07 11:33:00+00     3354.50
2011-12-07 11:34:00+00     3364.68
2011-12-07 11:35:00+00     3395.23
2011-12-07 11:36:00+00     3430.22
2011-12-07 11:37:00+00     3568.36
2011-12-07 11:38:00+00     3344.32
2011-12-07 11:39:00+00     3472.63
2011-12-07 11:40:00+00     3629.45
2011-12-07 11:41:00+00     3357.55
2011-12-07 11:42:00+00     3426.80
2011-12-07 11:43:00+00     3424.77
2011-12-07 11:44:00+00     3529.22
2011-12-07 11:45:00+00     3340.65
2011-12-07 11:46:00+00     3599.93
2011-12-07 11:47:00+00     3305.34
2011-12-07 11:48:00+00     3368.44
2011-12-07 11:49:00+00     3396.59
2011-12-07 11:50:00+00     3428.11
2011-12-07 11:51:00+00     3277.60
2011-12-07 11:52:00+00     3449.47
2011-12-07 11:53:00+00     3502.35
2011-12-07 11:54:00+00     3441.33
2011-12-07 11:55:00+00     3409.81
2011-12-07 11:56:00+00     3495.23
2011-12-07 11:57:00+00     3291.84
2011-12-07 11:58:00+00     3375.23
2011-12-07 11:59:00+00     3472.06
2011-12-07 12:00:00+00     3413.16
2011-12-07 12:01:00+00     3490.34
2011-12-07 12:02:00+00     3567.52
2011-12-07 12:03:00+00     3485.26
2011-12-07 12:04:00+00     3477.75
2011-12-07 12:05:00+00     3459.09
2011-12-07 12:06:00+00     3629.46
2011-12-07 12:07:00+00     3339.43
2011-12-07 12:08:00+00     3317.54
2011-12-07 12:09:00+00     3551.47
2011-12-07 12:10:00+00     3392.48
2011-12-07 12:11:00+00     3452.84
2011-12-07 12:12:00+00     3355.37
2011-12-07 12:13:00+00     3405.93
2011-12-07 12:14:00+00     3278.51
2011-12-07 12:15:00+00     3299.75
2011-12-07 12:16:00+00     3499.98
2011-12-07 12:17:00+00     3383.34
2011-12-07 12:18:00+00     3369.19
2011-12-07 12:19:00+00     3519.76
2011-12-07 12:20:00+00     3470.25
2011-12-07 12:21:00+00     3426.42
2011-12-07 12:22:00+00     3413.29
2011-12-07 12:23:00+00     3371.88
2011-12-07 12:24:00+00     3414.67
2011-12-07 12:25:00+00     3454.08
2011-12-07 12:26:00+00     3415.31
2011-12-07 12:27:00+00     3386.68
2011-12-07 12:28:00+00     3339.94
2011-12-07 12:29:00+00     3500.71
2011-12-07 12:30:00+00     3463.37
2011-12-07 12:31:00+00     3274.39
2011-12-07 12:32:00+00     3552.18
2011-12-07 12:33:00+00     3531.54
2011-12-07 12:34:00+00     3497.25
2011-12-07 12:35:00+00     3439.77
2011-12-07 12:36:00+00     3543.64
2011-12-07 12:37:00+00     3418.60
2011-12-07 12:38:00+00     3342.96
2011-12-07 12:39:00+00     3469.02
2011-12-07 12:40:00+00     3452.88
2011-12-07 12:41:00+00     3424.40
2011-12-07 12:42:00+00     3455.70
2011-12-07 12:43:00+00     3339.57
2011-12-07 12:44:00+00     3426.66
2011-12-07 12:45:00+00     3551.71
2011-12-07 12:46:00+00     3465.39
2011-12-07 12:47:00+00     3371.54
2011-12-07 12:48:00+00     3510.80
2011-12-07 12:49:00+00     3370.53
2011-12-07 12:50:00+00     3552.18
2011-12-07 12:51:00+00     3343.97
2011-12-07 12:52:00+00     3470.44
2011-12-07 12:53:00+00     3318.76
2011-12-07 12:54:00+00     3469.43
2011-12-07 12:55:00+00     3443.19
2011-12-07 12:56:00+00     3454.90
2011-12-07 12:57:00+00     3490.62
2011-12-07 12:58:00+00           0
2011-12-07 12:59:00+00     3408.24
2011-12-07 13:00:00+00     3253.73
2011-12-07 13:01:00+00     3558.71
2011-12-07 13:02:00+00     3471.26
2011-12-07 13:03:00+00     3478.33
2011-12-07 13:04:00+00     3398.85
2011-12-07 13:05:00+00     3500.99
2011-12-07 13:06:00+00     3305.82
2011-12-07 13:07:00+00     3378.63
2011-12-07 13:08:00+00     3288.63
2011-12-07 13:09:00+00           0
2011-12-07 13:10:00+00     3498.11
2011-12-07 13:11:00+00     3321.08
2011-12-07 13:12:00+00     3393.74
2011-12-07 13:13:00+00     3256.76
2011-12-07 13:14:00+00     3470.85
2011-12-07 13:15:00+00     3436.51
2011-12-07 13:16:00+00     3437.52
2011-12-07 13:17:00+00     3497.10
2011-12-07 13:18:00+00     3435.89
2011-12-07 13:19:00+00     3516.73
2011-12-07 13:20:00+00     3551.09
2011-12-07 13:21:00+00     3387.38
2011-12-07 13:22:00+00     3308.85
2011-12-07 13:23:00+00     3561.67
2011-12-07 13:24:00+00           0
2011-12-07 13:25:00+00     3482.97
2011-12-07 13:26:00+00     3511.24
2011-12-07 13:27:00+00     3220.41
2011-12-07 13:28:00+00     3515.28
2011-12-07 13:29:00+00     3323.41
2011-12-07 13:30:00+00     3471.86
2011-12-07 13:31:00+00     3447.00
2011-12-07 13:32:00+00     3500.99
2011-12-07 13:33:00+00     3512.12
2011-12-07 13:34:00+00     3454.47
2011-12-07 13:35:00+00     3504.03
2011-12-07 13:36:00+00     3418.71
2011-12-07 13:37:00+00     3435.89
2011-12-07 13:38:00+00     3377.28
2011-12-07 13:39:00+00     3568.80
2011-12-07 13:40:00+00     3384.35
2011-12-07 13:41:00+00     3440.94
2011-12-07 13:42:00+00     3419.72
2011-12-07 13:43:00+00     3482.37
2011-12-07 13:44:00+00     3329.78
2011-12-07 13:45:00+00     3361.11
2011-12-07 13:46:00+00     3542.00
2011-12-07 13:47:00+00     3285.59
2011-12-07 13:48:00+00     3469.64
2011-12-07 13:49:00+00     3556.61
2011-12-07 13:50:00+00     3624.37
2011-12-07 13:51:00+00     3343.55
2011-12-07 13:52:00+00     3451.21
2011-12-07 13:53:00+00     3420.83
2011-12-07 13:54:00+00     3449.81
2011-12-07 13:55:00+00     3513.13
2011-12-07 13:56:00+00     3443.35
2011-12-07 13:57:00+00     3325.34
2011-12-07 13:58:00+00     3432.61
2011-12-07 13:59:00+00     3621.33
2011-12-07 14:00:00+00     3386.05
2011-12-07 14:01:00+00     3351.32
2011-12-07 14:02:00+00     3366.49
2011-12-07 14:03:00+00     3394.46
2011-12-07 14:04:00+00     3401.89
2011-12-07 14:05:00+00     3448.41
2011-12-07 14:06:00+00     3424.77
2011-12-07 14:07:00+00     3464.79
2011-12-07 14:08:00+00     3402.18
2011-12-07 14:09:00+00     3456.71
2011-12-07 14:10:00+00     3381.98
2011-12-07 14:11:00+00     3335.53
2011-12-07 14:12:00+00     3443.58
2011-12-07 14:13:00+00     3564.23
2011-12-07 14:14:00+00     3367.17
2011-12-07 14:15:00+00     3472.68
2011-12-07 14:16:00+00           0
2011-12-07 14:17:00+00     3435.26
2011-12-07 14:18:00+00     3353.02
2011-12-07 14:19:00+00     3505.62
2011-12-07 14:20:00+00     3502.58
2011-12-07 14:21:00+00     3259.30
2011-12-07 14:22:00+00     3469.04
2011-12-07 14:23:00+00     3474.10
2011-12-07 14:24:00+00     3385.39
2011-12-07 14:25:00+00     3609.19
2011-12-07 14:26:00+00     3483.62
2011-12-07 14:27:00+00     3488.68
2011-12-07 14:28:00+00     3288.17
2011-12-07 14:29:00+00     3299.31
2011-12-07 14:30:00+00     3411.72
2011-12-07 14:31:00+00     3484.63
2011-12-07 14:32:00+00     3406.00
2011-12-07 14:33:00+00     3328.68
2011-12-07 14:34:00+00     3326.65
2011-12-07 14:35:00+00     3406.66
2011-12-07 14:36:00+00     3538.30
2011-12-07 14:37:00+00     3459.31
2011-12-07 14:38:00+00     3423.87
2011-12-07 14:39:00+00     3326.65
2011-12-07 14:40:00+00     3453.00
2011-12-07 14:41:00+00     3313.06
2011-12-07 14:42:00+00     3393.84
2011-12-07 14:43:00+00     3475.52
2011-12-07 14:44:00+00     3447.16
2011-12-07 14:45:00+00     3335.77
2011-12-07 14:46:00+00     3441.09
2011-12-07 14:47:00+00     3608.18
2011-12-07 14:48:00+00     3420.83
2011-12-07 14:49:00+00     3510.96
2011-12-07 14:50:00+00     3494.76
2011-12-07 14:51:00+00     3493.75
2011-12-07 14:52:00+00     3468.43
2011-12-07 14:53:00+00     3526.15
2011-12-07 14:54:00+00     3458.30
2011-12-07 14:55:00+00     3441.09
2011-12-07 14:56:00+00     3447.16
2011-12-07 14:57:00+00     3473.49
2011-12-07 14:58:00+00     3452.23
2011-12-07 14:59:00+00     3476.53
2011-12-07 15:00:00+00     3314.50
2011-12-07 15:01:00+00     3332.02
2011-12-07 15:02:00+00     3492.73
2011-12-07 15:03:00+00           0
2011-12-07 15:04:00+00     3468.43
2011-12-07 15:05:00+00     3436.02
2011-12-07 15:06:00+00     3512.99
2011-12-07 15:07:00+00     3377.29
2011-12-07 15:08:00+00     3532.23
2011-12-07 15:09:00+00     3453.24
2011-12-07 15:10:00+00     3397.54
2011-12-07 15:11:00+00     3370.20
2011-12-07 15:12:00+00     3370.20
2011-12-07 15:13:00+00     3529.19
2011-12-07 15:14:00+00     3574.76
2011-12-07 15:15:00+00     3481.59
2011-12-07 15:16:00+00     3435.01
2011-12-07 15:17:00+00     3343.87
2011-12-07 15:18:00+00     3445.52
2011-12-07 15:19:00+00     3452.62
2011-12-07 15:20:00+00     3385.06
2011-12-07 15:21:00+00     3558.47
2011-12-07 15:22:00+00     3447.94
2011-12-07 15:23:00+00     3417.51
2011-12-07 15:24:00+00     3453.00
2011-12-07 15:25:00+00     3271.48
2011-12-07 15:26:00+00     3361.74
2011-12-07 15:27:00+00     3489.93
2011-12-07 15:28:00+00     3244.10
2011-12-07 15:29:00+00     3565.57
2011-12-07 15:30:00+00     3297.11
2011-12-07 15:31:00+00     3523.99
2011-12-07 15:32:00+00     3370.86
2011-12-07 15:33:00+00     3413.46
2011-12-07 15:34:00+00     3566.58
2011-12-07 15:35:00+00     3367.82
2011-12-07 15:36:00+00     3407.37
2011-12-07 15:37:00+00           0
2011-12-07 15:38:00+00     3554.42
2011-12-07 15:39:00+00     3418.89
2011-12-07 15:40:00+00     3385.06
2011-12-07 15:41:00+00     3326.24
2011-12-07 15:42:00+00     3340.04
2011-12-07 15:43:00+00     3541.11
2011-12-07 15:44:00+00     3400.62
2011-12-07 15:45:00+00     3403.00
2011-12-07 15:46:00+00     3428.02
2011-12-07 15:47:00+00     3280.88
2011-12-07 15:48:00+00     3469.01
2011-12-07 15:49:00+00     3521.82
2011-12-07 15:50:00+00     3450.73
2011-12-07 15:51:00+00     3496.43
2011-12-07 15:52:00+00     3393.86
2011-12-07 15:53:00+00     3395.55
2011-12-07 15:54:00+00     3473.08
2011-12-07 15:55:00+00     3482.22
2011-12-07 15:56:00+00     3528.93
2011-12-07 15:57:00+00     3517.76
2011-12-07 15:58:00+00     3538.07
2011-12-07 15:59:00+00     3503.54
2011-12-07 16:00:00+00     3486.28
2011-12-07 16:01:00+00     3574.63
2011-12-07 16:02:00+00     3425.06
2011-12-07 16:03:00+00     3547.09
2011-12-07 16:04:00+00     3339.64
2011-12-07 16:05:00+00     3464.72
2011-12-07 16:06:00+00     3417.94
2011-12-07 16:07:00+00     3535.91
2011-12-07 16:08:00+00     3467.77
2011-12-07 16:09:00+00     3444.38
2011-12-07 16:10:00+00     3366.08
2011-12-07 16:11:00+00     3371.16
2011-12-07 16:12:00+00     3508.45
2011-12-07 16:13:00+00     3369.13
2011-12-07 16:14:00+00     3398.62
2011-12-07 16:15:00+00     3344.72
2011-12-07 16:16:00+00     3326.42
2011-12-07 16:17:00+00     3373.20
2011-12-07 16:18:00+00     3435.23
2011-12-07 16:19:00+00     3516.58
2011-12-07 16:20:00+00     3355.91
2011-12-07 16:21:00+00     3294.89
2011-12-07 16:22:00+00     3317.26
2011-12-07 16:23:00+00     3575.57
2011-12-07 16:24:00+00     3231.84
2011-12-07 16:25:00+00     3401.67
2011-12-07 16:26:00+00     3623.36
2011-12-07 16:27:00+00     3501.33
2011-12-07 16:28:00+00     3490.15
2011-12-07 16:29:00+00     3336.89
2011-12-07 16:30:00+00     3491.98
2011-12-07 16:31:00+00     3405.42
2011-12-07 16:32:00+00     3352.46
2011-12-07 16:33:00+00     3263.86
2011-12-07 16:34:00+00     3445.51
2011-12-07 16:35:00+00     3389.79
2011-12-07 16:36:00+00     3369.40
2011-12-07 16:37:00+00     3431.60
2011-12-07 16:38:00+00     3331.67
2011-12-07 16:39:00+00     3394.89
2011-12-07 16:40:00+00     3570.30
2011-12-07 16:41:00+00     3350.02
2011-12-07 16:42:00+00     3505.03
2011-12-07 16:43:00+00     3392.85
2011-12-07 16:44:00+00     3470.36
2011-12-07 16:45:00+00     3331.67
2011-12-07 16:46:00+00     3469.34
2011-12-07 16:47:00+00     3533.58
2011-12-07 16:48:00+00     3385.71
2011-12-07 16:49:00+00     3550.34
2011-12-07 16:50:00+00     3554.43
2011-12-07 16:51:00+00     3505.44
2011-12-07 16:52:00+00     3550.34
2011-12-07 16:53:00+00     3477.89
2011-12-07 16:54:00+00     3341.86
2011-12-07 16:55:00+00     3522.79
2011-12-07 16:56:00+00           0
2011-12-07 16:57:00+00     3590.15
2011-12-07 16:58:00+00     3509.94
2011-12-07 16:59:00+00     3318.97
2011-12-07 17:00:00+00     3432.33
2011-12-07 17:01:00+00     3503.81
2011-12-07 17:02:00+00     3297.53
2011-12-07 17:03:00+00     3351.65
2011-12-07 17:04:00+00     3300.59
2011-12-07 17:05:00+00     3314.89
2011-12-07 17:06:00+00     3418.03
2011-12-07 17:07:00+00     3468.71
2011-12-07 17:08:00+00     3585.51
2011-12-07 17:09:00+00     3399.65
2011-12-07 17:10:00+00     3360.84
2011-12-07 17:11:00+00     3396.58
2011-12-07 17:12:00+00     3348.89
2011-12-07 17:13:00+00     3417.36
2011-12-07 17:14:00+00     3370.03
2011-12-07 17:15:00+00     3394.21
2011-12-07 17:16:00+00     3335.31
2011-12-07 17:17:00+00     3604.91
2011-12-07 17:18:00+00     3550.79
2011-12-07 17:19:00+00     3424.16
2011-12-07 17:20:00+00     3515.46
2011-12-07 17:21:00+00     3423.49
2011-12-07 17:22:00+00     3481.35
2011-12-07 17:23:00+00     3546.70
2011-12-07 17:24:00+00     3551.81
2011-12-07 17:25:00+00     3533.43
2011-12-07 17:26:00+00     3486.45
2011-12-07 17:27:00+00     3277.35
2011-12-07 17:28:00+00     3588.02
2011-12-07 17:29:00+00     3502.18
2011-12-07 17:30:00+00     3344.07
2011-12-07 17:31:00+00     3378.84
2011-12-07 17:32:00+00     3416.68
2011-12-07 17:33:00+00     3457.59
2011-12-07 17:34:00+00     3449.78
2011-12-07 17:35:00+00     3434.78
2011-12-07 17:36:00+00     3523.88
2011-12-07 17:37:00+00     3471.65
2011-12-07 17:38:00+00     3322.13
2011-12-07 17:39:00+00     3405.77
2011-12-07 17:40:00+00     3550.07
2011-12-07 17:41:00+00     3381.21
2011-12-07 17:42:00+00     3540.26
2011-12-07 17:43:00+00     3320.08
2011-12-07 17:44:00+00     3417.03
2011-12-07 17:45:00+00     3333.85
2011-12-07 17:46:00+00     3523.04
2011-12-07 17:47:00+00     3453.50
2011-12-07 17:48:00+00     3568.03
2011-12-07 17:49:00+00     3437.50
2011-12-07 17:50:00+00     3463.08
2011-12-07 17:51:00+00     3455.54
2011-12-07 17:52:00+00     3463.73
2011-12-07 17:53:00+00     3439.18
2011-12-07 17:54:00+00     3526.11
2011-12-07 17:55:00+00     3564.97
2011-12-07 17:56:00+00     3438.52
2011-12-07 17:57:00+00     3356.95
2011-12-07 17:58:00+00     3432.74
2011-12-07 17:59:00+00     3392.79
2011-12-07 18:00:00+00     3247.38
2011-12-07 18:01:00+00     3604.78
2011-12-07 18:02:00+00     3378.46
2011-12-07 18:03:00+00     3420.45
2011-12-07 18:04:00+00     3469.33
2011-12-07 18:05:00+00     3397.55
2011-12-07 18:06:00+00     3426.26
2011-12-07 18:07:00+00     3321.66
2011-12-07 18:08:00+00     3410.88
2011-12-07 18:09:00+00     3321.66
2011-12-07 18:10:00+00     3436.52
2011-12-07 18:11:00+00     3330.14
2011-12-07 18:12:00+00     3418.40
2011-12-07 18:13:00+00     3343.77
2011-12-07 18:14:00+00     3389.99
2011-12-07 18:15:00+00     3468.03
2011-12-07 18:16:00+00     3451.60
2011-12-07 18:17:00+00     3378.69
2011-12-07 18:18:00+00     3467.01
2011-12-07 18:19:00+00     3517.74
2011-12-07 18:20:00+00     3351.25
2011-12-07 18:21:00+00     3374.58
2011-12-07 18:22:00+00     3501.92
2011-12-07 18:23:00+00     3407.44
2011-12-07 18:24:00+00     3502.32
2011-12-07 18:25:00+00     3443.74
2011-12-07 18:26:00+00     3315.28
2011-12-07 18:27:00+00     3500.66
2011-12-07 18:28:00+00     3547.54
2011-12-07 18:29:00+00     3497.18
2011-12-07 18:30:00+00     3538.89
2011-12-07 18:31:00+00     3371.50
2011-12-07 18:32:00+00     3564.42
2011-12-07 18:33:00+00     3290.37
2011-12-07 18:34:00+00     3427.98
2011-12-07 18:35:00+00     3386.90
2011-12-07 18:36:00+00     3411.55
2011-12-07 18:37:00+00     3467.01
2011-12-07 18:38:00+00     3289.34
2011-12-07 18:39:00+00     3368.42
2011-12-07 18:40:00+00     3442.36
2011-12-07 18:41:00+00     3521.44
2011-12-07 18:42:00+00     3244.37
2011-12-07 18:43:00+00     3314.25
2011-12-07 18:44:00+00     3330.97
2011-12-07 18:45:00+00     3483.18
2011-12-07 18:46:00+00     3401.93
2011-12-07 18:47:00+00     3432.78
2011-12-07 18:48:00+00     3527.40
2011-12-07 18:49:00+00     3338.17
2011-12-07 18:50:00+00     3405.02
2011-12-07 18:51:00+00     3281.61
2011-12-07 18:52:00+00     3298.32
2011-12-07 18:53:00+00     3346.40
2011-12-07 18:54:00+00     3405.34
2011-12-07 18:55:00+00     3448.57
2011-12-07 18:56:00+00     3409.46
2011-12-07 18:57:00+00     3276.71
2011-12-07 18:58:00+00     3511.74
2011-12-07 18:59:00+00     3420.09
2011-12-07 19:00:00+00     3502.47
2011-12-07 19:01:00+00     3432.45
2011-12-07 19:02:00+00     3477.76
2011-12-07 19:03:00+00     3437.59
2011-12-07 19:04:00+00     3394.34
2011-12-07 19:05:00+00     3452.01
2011-12-07 19:06:00+00     3605.35
2011-12-07 19:07:00+00     3422.82
2011-12-07 19:08:00+00     3365.06
2011-12-07 19:09:00+00     3434.16
2011-12-07 19:10:00+00     3389.81
2011-12-07 19:11:00+00     3625.98
2011-12-07 19:12:00+00     3463.04
2011-12-07 19:13:00+00     3448.95
2011-12-07 19:14:00+00           0
2011-12-07 19:15:00+00     3420.38
2011-12-07 19:16:00+00     3359.45
2011-12-07 19:17:00+00     3384.24
2011-12-07 19:18:00+00     3379.07
2011-12-07 19:19:00+00     3515.39
2011-12-07 19:20:00+00     3539.56
2011-12-07 19:21:00+00     3350.16
2011-12-07 19:22:00+00     3405.92
2011-12-07 19:23:00+00     3474.08
2011-12-07 19:24:00+00     3454.46
2011-12-07 19:25:00+00     3426.58
2011-12-07 19:26:00+00     3570.13
2011-12-07 19:27:00+00     3423.81
2011-12-07 19:28:00+00     3358.99
2011-12-07 19:29:00+00     3394.15
2011-12-07 19:30:00+00     3383.51
2011-12-07 19:31:00+00     3599.50
2011-12-07 19:32:00+00     3510.23
2011-12-07 19:33:00+00     3485.44
2011-12-07 19:34:00+00     3426.21
2011-12-07 19:35:00+00     3365.19
2011-12-07 19:36:00+00     3495.50
2011-12-07 19:37:00+00     3278.32
2011-12-07 19:38:00+00     3437.58
2011-12-07 19:39:00+00     3357.95
2011-12-07 19:40:00+00     3455.17
2011-12-07 19:41:00+00     3382.77
2011-12-07 19:42:00+00     3434.48
2011-12-07 19:43:00+00     3448.27
2011-12-07 19:44:00+00     3400.35
2011-12-07 19:45:00+00     3428.28
2011-12-07 19:46:00+00     3351.75
2011-12-07 19:47:00+00     3496.53
2011-12-07 19:48:00+00     3348.92
2011-12-07 19:49:00+00     3414.83
2011-12-07 19:50:00+00     3467.57
2011-12-07 19:51:00+00           0
2011-12-07 19:52:00+00     3436.55
2011-12-07 19:53:00+00     3409.66
2011-12-07 19:54:00+00     3560.04
2011-12-07 19:55:00+00     3217.49
2011-12-07 19:56:00+00     3248.74
2011-12-07 19:57:00+00     3462.76
2011-12-07 19:58:00+00     3474.14
2011-12-07 19:59:00+00     3404.49
2011-12-07 20:00:00+00     3313.48
2011-12-07 20:01:00+00     3486.56
2011-12-07 20:02:00+00     3460.00
2011-12-07 20:03:00+00     3373.01
2011-12-07 20:04:00+00     3450.69
2011-12-07 20:05:00+00     3615.35
2011-12-07 20:06:00+00     3547.00
2011-12-07 20:07:00+00     3439.29
2011-12-07 20:08:00+00     3317.09
2011-12-07 20:09:00+00     3325.38
2011-12-07 20:10:00+00     3339.87
2011-12-07 20:11:00+00     3360.59
2011-12-07 20:12:00+00     3403.05
2011-12-07 20:13:00+00     3589.46
2011-12-07 20:14:00+00     3471.40
2011-12-07 20:15:00+00     3621.56
2011-12-07 20:16:00+00     3298.45
2011-12-07 20:17:00+00     3284.40
2011-12-07 20:18:00+00     3414.04
2011-12-07 20:19:00+00     3334.18
2011-12-07 20:20:00+00     3475.22
2011-12-07 20:21:00+00           0
2011-12-07 20:22:00+00     3450.33
2011-12-07 20:23:00+00     3432.70
2011-12-07 20:24:00+00     3235.66
2011-12-07 20:25:00+00     3410.93
2011-12-07 20:26:00+00     3324.85
2011-12-07 20:27:00+00     3223.22
2011-12-07 20:28:00+00     3347.66
2011-12-07 20:29:00+00     3390.18
2011-12-07 20:30:00+00     3399.52
2011-12-07 20:31:00+00     3316.55
2011-12-07 20:32:00+00           0
2011-12-07 20:33:00+00     3339.37
2011-12-07 20:34:00+00     3472.11
2011-12-07 20:35:00+00     3385.00
2011-12-07 20:36:00+00     3290.85
2011-12-07 20:37:00+00     3396.41
2011-12-07 20:38:00+00     3435.11
2011-12-07 20:39:00+00     3476.62
2011-12-07 20:40:00+00     3448.26
2011-12-07 20:41:00+00     3325.89
2011-12-07 20:42:00+00     3534.34
2011-12-07 20:43:00+00     3510.48
2011-12-07 20:44:00+00           0
2011-12-07 20:45:00+00     3427.84
2011-12-07 20:46:00+00           0
2011-12-07 20:47:00+00     3624.45
2011-12-07 20:48:00+00     3387.66
2011-12-07 20:49:00+00     3411.55
2011-12-07 20:50:00+00     3545.92
2011-12-07 20:51:00+00           0
2011-12-07 20:52:00+00     3409.78
2011-12-07 20:53:00+00     3313.37
2011-12-07 20:54:00+00     3606.65
2011-12-07 20:55:00+00     3236.23
2011-12-07 20:56:00+00     3333.13
2011-12-07 20:57:00+00     3453.77
2011-12-07 20:58:00+00     3535.93
2011-12-07 20:59:00+00     3541.13
2011-12-07 21:00:00+00     3334.17
2011-12-07 21:01:00+00     3369.53
2011-12-07 21:02:00+00     3477.69
2011-12-07 21:03:00+00     3492.25
2011-12-07 21:04:00+00     3346.65
2011-12-07 21:05:00+00     3464.17
2011-12-07 21:06:00+00     3543.21
2011-12-07 21:07:00+00           0
2011-12-07 21:08:00+00     3487.05
2011-12-07 21:09:00+00     3404.89
2011-12-07 21:10:00+00     3492.25
2011-12-07 21:11:00+00     3442.00
2011-12-07 21:12:00+00     3380.39
2011-12-07 21:13:00+00     3434.72
2011-12-07 21:14:00+00     3367.45
2011-12-07 21:15:00+00     3513.71
2011-12-07 21:16:00+00     3526.18
2011-12-07 21:17:00+00     3375.77
2011-12-07 21:18:00+00     3495.37
2011-12-07 21:19:00+00     3381.72
2011-12-07 21:20:00+00     3321.45
2011-12-07 21:21:00+00     3311.85
2011-12-07 21:22:00+00     3354.97
2011-12-07 21:23:00+00     3394.19
2011-12-07 21:24:00+00     3383.05
2011-12-07 21:25:00+00     3343.53
2011-12-07 21:26:00+00     3375.77
2011-12-07 21:27:00+00     3412.17
2011-12-07 21:28:00+00     3351.85
2011-12-07 21:29:00+00     3325.85
2011-12-07 21:30:00+00     3449.61
2011-12-07 21:31:00+00     3539.84
2011-12-07 21:32:00+00     3523.83
2011-12-07 21:33:00+00           0
2011-12-07 21:34:00+00     3418.41
2011-12-07 21:35:00+00     3400.73
2011-12-07 21:36:00+00     3422.57
2011-12-07 21:37:00+00     3385.13
2011-12-07 21:38:00+00     3397.61
2011-12-07 21:39:00+00           0
2011-12-07 21:40:00+00           0
2011-12-07 21:41:00+00     3455.85
2011-12-07 21:42:00+00     3544.25
2011-12-07 21:43:00+00     3359.40
2011-12-07 21:44:00+00     3475.61
2011-12-07 21:45:00+00     3412.17
2011-12-07 21:46:00+00     3404.89
2011-12-07 21:47:00+00     3494.33
2011-12-07 21:48:00+00     3396.57
2011-12-07 21:49:00+00     3345.61
2011-12-07 21:50:00+00     3439.21
2011-12-07 21:51:00+00     3488.45
2011-12-07 21:52:00+00     3445.45
2011-12-07 21:53:00+00     3374.73
2011-12-07 21:54:00+00     3418.41
2011-12-07 21:55:00+00     3478.39
2011-12-07 21:56:00+00     3405.49
2011-12-07 21:57:00+00     3394.04
2011-12-07 21:58:00+00     3401.33
2011-12-07 21:59:00+00     3423.93
2011-12-07 22:00:00+00     3507.18
2011-12-07 22:01:00+00     3452.36
2011-12-07 22:02:00+00     3543.61
2011-12-07 22:03:00+00     3487.77
2011-12-07 22:04:00+00     3354.46
2011-12-07 22:05:00+00     3463.11
2011-12-07 22:06:00+00     3419.65
2011-12-07 22:07:00+00     3551.06
2011-12-07 22:08:00+00     3485.35
2011-12-07 22:09:00+00     3293.24
2011-12-07 22:10:00+00     3373.49
2011-12-07 22:11:00+00     3454.07
2011-12-07 22:12:00+00     3365.42
2011-12-07 22:13:00+00     3510.38
2011-12-07 22:14:00+00     3482.23
2011-12-07 22:15:00+00     3429.04
2011-12-07 22:16:00+00     3317.45
2011-12-07 22:17:00+00     3584.43
2011-12-07 22:18:00+00     3339.35
2011-12-07 22:19:00+00     3432.17
2011-12-07 22:20:00+00     3351.60
2011-12-07 22:21:00+00     3436.34
2011-12-07 22:22:00+00     3447.81
2011-12-07 22:23:00+00     3323.71
2011-12-07 22:24:00+00     3456.82
2011-12-07 22:25:00+00     3372.22
2011-12-07 22:26:00+00     3455.44
2011-12-07 22:27:00+00     3470.75
2011-12-07 22:28:00+00     3247.57
2011-12-07 22:29:00+00     3388.36
2011-12-07 22:30:00+00     3443.64
2011-12-07 22:31:00+00     3533.33
2011-12-07 22:32:00+00     3493.37
2011-12-07 22:33:00+00     3498.59
2011-12-07 22:34:00+00     3465.17
2011-12-07 22:35:00+00     3400.42
2011-12-07 22:36:00+00     3336.72
2011-12-07 22:37:00+00     3393.11
2011-12-07 22:38:00+00     3347.16
2011-12-07 22:39:00+00     3489.19
2011-12-07 22:40:00+00     3404.60
2011-12-07 22:41:00+00     3452.64
2011-12-07 22:42:00+00     3421.31
2011-12-07 22:43:00+00     3358.65
2011-12-07 22:44:00+00     3617.65
2011-12-07 22:45:00+00     3483.97
2011-12-07 22:46:00+00     3523.66
2011-12-07 22:47:00+00     3265.70
2011-12-07 22:48:00+00     3477.70
2011-12-07 22:49:00+00     3300.16
2011-12-07 22:50:00+00     3477.70
2011-12-07 22:51:00+00     3515.00
2011-12-07 22:52:00+00     3438.34
2011-12-07 22:53:00+00     3416.39
2011-12-07 22:54:00+00     3371.18
2011-12-07 22:55:00+00     3349.25
2011-12-07 22:56:00+00     3279.28
2011-12-07 22:57:00+00     3446.37
2011-12-07 22:58:00+00     3242.91
2011-12-07 22:59:00+00     3455.06
2011-12-07 23:00:00+00     3283.45
2011-12-07 23:01:00+00     3347.16
2011-12-07 23:02:00+00     3404.60
2011-12-07 23:03:00+00     3559.16
2011-12-07 23:04:00+00     3462.37
2011-12-07 23:05:00+00     3549.11
2011-12-07 23:06:00+00     3571.06
2011-12-07 23:07:00+00     3435.20
2011-12-07 23:08:00+00     3399.67
2011-12-07 23:09:00+00     3491.64
2011-12-07 23:10:00+00     3435.51
2011-12-07 23:11:00+00     3501.40
2011-12-07 23:12:00+00     3346.37
2011-12-07 23:13:00+00     3448.06
2011-12-07 23:14:00+00     3251.45
2011-12-07 23:15:00+00     3482.58
2011-12-07 23:16:00+00     3453.29
2011-12-07 23:17:00+00     3457.48
2011-12-07 23:18:00+00     3351.85
2011-12-07 23:19:00+00     3369.63
2011-12-07 23:20:00+00     3486.76
2011-12-07 23:21:00+00     3462.71
2011-12-07 23:22:00+00     3391.59
2011-12-07 23:23:00+00     3222.17
2011-12-07 23:24:00+00     3389.50
2011-12-07 23:25:00+00     3370.67
2011-12-07 23:26:00+00     3377.99
2011-12-07 23:27:00+00     3505.58
2011-12-07 23:28:00+00     3433.42
2011-12-07 23:29:00+00     3382.18
2011-12-07 23:30:00+00     3462.71
2011-12-07 23:31:00+00     3385.31
2011-12-07 23:32:00+00     3240.99
2011-12-07 23:33:00+00     3270.27
2011-12-07 23:34:00+00     3442.83
2011-12-07 23:35:00+00     3371.72
2011-12-07 23:36:00+00     3523.36
2011-12-07 23:37:00+00     3394.73
2011-12-07 23:38:00+00     3398.15
2011-12-07 23:39:00+00     3454.99
2011-12-07 23:40:00+00     3358.12
2011-12-07 23:41:00+00     3408.32
2011-12-07 23:42:00+00     3493.03
2011-12-07 23:43:00+00     3369.89
2011-12-07 23:44:00+00     3342.93
2011-12-07 23:45:00+00     3527.25
2011-12-07 23:46:00+00     3377.22
2011-12-07 23:47:00+00     3324.89
2011-12-07 23:48:00+00     3404.14
2011-12-07 23:49:00+00     3364.66
2011-12-07 23:50:00+00     3502.81
2011-12-07 23:51:00+00     3443.47
2011-12-07 23:52:00+00     3438.23
2011-12-07 23:53:00+00     3578.57
2011-12-07 23:54:00+00     3506.31
2011-12-07 23:55:00+00     3409.96
2011-12-07 23:56:00+00     3346.07
2011-12-07 23:57:00+00     3296.64
2011-12-07 23:58:00+00           0
2011-12-07 23:59:00+00     3362.83
2011-12-08 00:00:00+00     3413.10
2011-12-08 00:01:00+00     3396.34
2011-12-08 00:02:00+00     3408.15
2011-12-08 00:03:00+00     3411.00
2011-12-08 00:04:00+00     3466.84
2011-12-08 00:05:00+00     3419.38
2011-12-08 00:06:00+00     3396.34
2011-12-08 00:07:00+00     3250.77
2011-12-08 00:08:00+00     3413.10
2011-12-08 00:09:00+00     3419.38
2011-12-08 00:10:00+00     3450.80
2011-12-08 00:11:00+00     3343.98
2011-12-08 00:12:00+00     3231.92
2011-12-08 00:13:00+00     3538.77
2011-12-08 00:14:00+00     3351.31
2011-12-08 00:15:00+00     3486.41
2011-12-08 00:16:00+00     3246.76
2011-12-08 00:17:00+00     3454.59
2011-12-08 00:18:00+00     3435.71
2011-12-08 00:19:00+00     3501.43
2011-12-08 00:20:00+00     3505.98
2011-12-08 00:21:00+00     3463.30
2011-12-08 00:22:00+00     3448.29
2011-12-08 00:23:00+00     3342.37
2011-12-08 00:24:00+00     3450.71
2011-12-08 00:25:00+00     3433.92
2011-12-08 00:26:00+00     3470.65
2011-12-08 00:27:00+00     3519.29
2011-12-08 00:28:00+00     3501.44
2011-12-08 00:29:00+00     3383.81
2011-12-08 00:30:00+00     3476.95
2011-12-08 00:31:00+00     3463.63
2011-12-08 00:32:00+00     3431.07
2011-12-08 00:33:00+00     3353.35
2011-12-08 00:34:00+00     3466.78
2011-12-08 00:35:00+00     3381.71
2011-12-08 00:36:00+00     3417.42
2011-12-08 00:37:00+00     3410.06
2011-12-08 00:38:00+00     3489.88
2011-12-08 00:39:00+00     3417.42
2011-12-08 00:40:00+00     3469.93
2011-12-08 00:41:00+00     3553.95
2011-12-08 00:42:00+00     3340.75
2011-12-08 00:43:00+00     3443.67
2011-12-08 00:44:00+00     3420.57
2011-12-08 00:45:00+00     3549.75
2011-12-08 00:46:00+00     3381.71
2011-12-08 00:47:00+00     3321.02
2011-12-08 00:48:00+00     3443.67
2011-12-08 00:49:00+00     3497.23
2011-12-08 00:50:00+00     3593.85
2011-12-08 00:51:00+00     3554.61
2011-12-08 00:52:00+00     3390.89
2011-12-08 00:53:00+00     3445.77
2011-12-08 00:54:00+00     3310.08
2011-12-08 00:55:00+00     3389.84
2011-12-08 00:56:00+00     3468.55
2011-12-08 00:57:00+00     3347.86
2011-12-08 00:58:00+00     3402.43
2011-12-08 00:59:00+00     3290.14
2011-12-08 01:00:00+00     3488.15
2011-12-08 01:01:00+00     3409.78
2011-12-08 01:02:00+00     3517.88
2011-12-08 01:03:00+00     3218.62
2011-12-08 01:04:00+00     3314.05
2011-12-08 01:05:00+00     3353.91
2011-12-08 01:06:00+00     3450.39
2011-12-08 01:07:00+00     3436.76
2011-12-08 01:08:00+00     3507.02
2011-12-08 01:09:00+00     3284.69
2011-12-08 01:10:00+00           0
2011-12-08 01:11:00+00     3352.61
2011-12-08 01:12:00+00     3299.99
2011-12-08 01:13:00+00     3561.16
2011-12-08 01:14:00+00     3278.00
2011-12-08 01:15:00+00     3323.03
2011-12-08 01:16:00+00     3495.83
2011-12-08 01:17:00+00     3534.58
2011-12-08 01:18:00+00     3374.35
2011-12-08 01:19:00+00     3561.81
2011-12-08 01:20:00+00     3573.33
2011-12-08 01:21:00+00     3425.36
2011-12-08 01:22:00+00     3343.98
2011-12-08 01:23:00+00     3343.73
2011-12-08 01:24:00+00     3453.29
2011-12-08 01:25:00+00     3502.45
2011-12-08 01:26:00+00     3278.00
2011-12-08 01:27:00+00     3407.57
2011-12-08 01:28:00+00     3495.48
2011-12-08 01:29:00+00     3428.81
2011-12-08 01:30:00+00     3332.46
2011-12-08 01:31:00+00     3508.04
2011-12-08 01:32:00+00     3239.07
2011-12-08 01:33:00+00     3339.79
2011-12-08 01:34:00+00     3485.36
2011-12-08 01:35:00+00     3451.85
2011-12-08 01:36:00+00     3529.35
2011-12-08 01:37:00+00     3417.29
2011-12-08 01:38:00+00     3522.02
2011-12-08 01:39:00+00     3433.00
2011-12-08 01:40:00+00     3350.26
2011-12-08 01:41:00+00     3506.31
2011-12-08 01:42:00+00     3508.40
2011-12-08 01:43:00+00     3292.66
2011-12-08 01:44:00+00     3516.10
2011-12-08 01:45:00+00     3389.56
2011-12-08 01:46:00+00     3544.78
2011-12-08 01:47:00+00     3556.31
2011-12-08 01:48:00+00     3467.17
2011-12-08 01:49:00+00     3239.42
2011-12-08 01:50:00+00     3292.03
2011-12-08 01:51:00+00     3290.77
2011-12-08 01:52:00+00     3323.26
2011-12-08 01:53:00+00     3434.35
2011-12-08 01:54:00+00     3405.01
2011-12-08 01:55:00+00     3340.27
2011-12-08 01:56:00+00     3505.98
2011-12-08 01:57:00+00     3477.66
2011-12-08 01:58:00+00     3451.44
2011-12-08 01:59:00+00     3490.24
2011-12-08 02:00:00+00     3421.03
2011-12-08 02:01:00+00     3483.95
2011-12-08 02:02:00+00     3461.93
2011-12-08 02:03:00+00     3456.68
2011-12-08 02:04:00+00     3388.51
2011-12-08 02:05:00+00     3401.10
2011-12-08 02:06:00+00     3571.00
2011-12-08 02:07:00+00     3412.64
2011-12-08 02:08:00+00     3486.05
2011-12-08 02:09:00+00     3433.30
2011-12-08 02:10:00+00     3425.67
2011-12-08 02:11:00+00     3383.77
2011-12-08 02:12:00+00     3537.73
2011-12-08 02:13:00+00     3501.43
2011-12-08 02:14:00+00     3432.56
2011-12-08 02:15:00+00     3574.14
2011-12-08 02:16:00+00     3322.44
2011-12-08 02:17:00+00     3493.74
2011-12-08 02:18:00+00     3358.35
2011-12-08 02:19:00+00     3455.96
2011-12-08 02:20:00+00     3423.12
2011-12-08 02:21:00+00     3345.52
2011-12-08 02:22:00+00     3348.66
2011-12-08 02:23:00+00     3284.69
2011-12-08 02:24:00+00     3453.54
2011-12-08 02:25:00+00     3507.02
2011-12-08 02:26:00+00     3481.14
2011-12-08 02:27:00+00     3462.25
2011-12-08 02:28:00+00     3518.56
2011-12-08 02:29:00+00     3385.37
2011-12-08 02:30:00+00     3382.22
2011-12-08 02:31:00+00     3411.59
2011-12-08 02:32:00+00     3316.15
2011-12-08 02:33:00+00     3212.48
2011-12-08 02:34:00+00     3405.58
2011-12-08 02:35:00+00     3413.98
2011-12-08 02:36:00+00     3406.92
2011-12-08 02:37:00+00     3455.23
2011-12-08 02:38:00+00     3382.76
2011-12-08 02:39:00+00     3446.82
2011-12-08 02:40:00+00     3370.42
2011-12-08 02:41:00+00     3402.71
2011-12-08 02:42:00+00     3319.75
2011-12-08 02:43:00+00     3578.10
2011-12-08 02:44:00+00     3520.34
2011-12-08 02:45:00+00     3289.29
2011-12-08 02:46:00+00     3426.87
2011-12-08 02:47:00+00     3425.82
2011-12-08 02:48:00+00     3326.05
2011-12-08 02:49:00+00     3537.14
2011-12-08 02:50:00+00     3428.97
2011-12-08 02:51:00+00     3386.96
2011-12-08 02:52:00+00     3468.88
2011-12-08 02:53:00+00     3554.61
2011-12-08 02:54:00+00     3433.92
2011-12-08 02:55:00+00     3288.04
2011-12-08 02:56:00+00     3374.36
2011-12-08 02:57:00+00     3428.97
2011-12-08 02:58:00+00     3520.34
2011-12-08 02:59:00+00     3333.40
2011-12-08 03:00:00+00     3510.89
2011-12-08 03:01:00+00     3444.72
2011-12-08 03:02:00+00     3446.82
2011-12-08 03:03:00+00     3468.88
2011-12-08 03:04:00+00     3215.77
2011-12-08 03:05:00+00     3338.89
2011-12-08 03:06:00+00     3431.67
2011-12-08 03:07:00+00     3443.98
2011-12-08 03:08:00+00     3379.61
2011-12-08 03:09:00+00     3323.12
2011-12-08 03:10:00+00     3626.85
2011-12-08 03:11:00+00     3407.48
2011-12-08 03:12:00+00     3349.64
2011-12-08 03:13:00+00     3368.31
2011-12-08 03:14:00+00     3296.00
2011-12-08 03:15:00+00     3367.52
2011-12-08 03:16:00+00     3326.50
2011-12-08 03:17:00+00           0
2011-12-08 03:18:00+00     3330.71
2011-12-08 03:19:00+00     3401.17
2011-12-08 03:20:00+00     3445.34
2011-12-08 03:21:00+00     3285.49
2011-12-08 03:22:00+00     3427.46
2011-12-08 03:23:00+00     3470.58
2011-12-08 03:24:00+00     3582.06
2011-12-08 03:25:00+00     3418.00
2011-12-08 03:26:00+00     3361.21
2011-12-08 03:27:00+00     3410.64
2011-12-08 03:28:00+00     3454.81
2011-12-08 03:29:00+00     3450.60
2011-12-08 03:30:00+00     3527.37
2011-12-08 03:31:00+00     3425.06
2011-12-08 03:32:00+00     3247.45
2011-12-08 03:33:00+00     3346.24
2011-12-08 03:34:00+00     3571.54
2011-12-08 03:35:00+00     3358.05
2011-12-08 03:36:00+00     3290.74
2011-12-08 03:37:00+00     3369.62
2011-12-08 03:38:00+00     3452.70
2011-12-08 03:39:00+00     3487.41
2011-12-08 03:40:00+00     3419.05
2011-12-08 03:41:00+00     3361.21
2011-12-08 03:42:00+00     3444.29
2011-12-08 03:43:00+00     3558.54
2011-12-08 03:44:00+00     3360.96
2011-12-08 03:45:00+00     3360.71
2011-12-08 03:46:00+00     3435.27
2011-12-08 03:47:00+00     3402.71
2011-12-08 03:48:00+00     3255.68
2011-12-08 03:49:00+00     3363.86
2011-12-08 03:50:00+00     3468.88
2011-12-08 03:51:00+00     3402.71
2011-12-08 03:52:00+00     3406.15
2011-12-08 03:53:00+00     3368.31
2011-12-08 03:54:00+00     3468.15
2011-12-08 03:55:00+00     3441.88
2011-12-08 03:56:00+00     3364.11
2011-12-08 03:57:00+00     3419.52
2011-12-08 03:58:00+00     3346.00
2011-12-08 03:59:00+00     3338.65
2011-12-08 04:00:00+00     3377.77
2011-12-08 04:01:00+00     3353.60
2011-12-08 04:02:00+00     3483.20
2011-12-08 04:03:00+00     3424.31
2011-12-08 04:04:00+00     3407.48
2011-12-08 04:05:00+00     3446.39
2011-12-08 04:06:00+00     3451.65
2011-12-08 04:07:00+00     3368.57
2011-12-08 04:08:00+00     3339.12
2011-12-08 04:09:00+00     3348.59
2011-12-08 04:10:00+00     3404.60
2011-12-08 04:11:00+00     3407.48
2011-12-08 04:12:00+00     3534.74
2011-12-08 04:13:00+00     3447.45
2011-12-08 04:14:00+00     3344.38
2011-12-08 04:15:00+00     3313.88
2011-12-08 04:16:00+00     3535.79
2011-12-08 04:17:00+00     3503.19
2011-12-08 04:18:00+00     3389.60
2011-12-08 04:19:00+00     3356.19
2011-12-08 04:20:00+00     3400.67
2011-12-08 04:21:00+00     3299.57
2011-12-08 04:22:00+00     3319.58
2011-12-08 04:23:00+00     3507.04
2011-12-08 04:24:00+00     3372.24
2011-12-08 04:25:00+00     3530.21
2011-12-08 04:26:00+00     3385.93
2011-12-08 04:27:00+00     3534.42
2011-12-08 04:28:00+00     3478.27
2011-12-08 04:29:00+00     3435.43
2011-12-08 04:30:00+00     3315.36
2011-12-08 04:31:00+00     3322.52
2011-12-08 04:32:00+00     3357.25
2011-12-08 04:33:00+00     3536.16
2011-12-08 04:34:00+00     3315.15
2011-12-08 04:35:00+00     3350.12
2011-12-08 04:36:00+00     3254.28
2011-12-08 04:37:00+00     3301.67
2011-12-08 04:38:00+00     3411.20
2011-12-08 04:39:00+00     3340.64
2011-12-08 04:40:00+00     3423.84
2011-12-08 04:41:00+00     3495.11
2011-12-08 04:42:00+00     3562.47
2011-12-08 04:43:00+00     3465.65
2011-12-08 04:44:00+00     3504.93
2011-12-08 04:45:00+00     3568.78
2011-12-08 04:46:00+00     3340.64
2011-12-08 04:47:00+00     3469.85
2011-12-08 04:48:00+00     3495.46
2011-12-08 04:49:00+00     3296.21
2011-12-08 04:50:00+00     3532.32
2011-12-08 04:51:00+00     3582.87
2011-12-08 04:52:00+00     3489.14
2011-12-08 04:53:00+00     3364.86
2011-12-08 04:54:00+00     3476.50
2011-12-08 04:55:00+00     3345.91
2011-12-08 04:56:00+00     3434.37
2011-12-08 04:57:00+00     3601.41
2011-12-08 04:58:00+00     3384.61
2011-12-08 04:59:00+00     3562.47
2011-12-08 05:00:00+00     3250.07
2011-12-08 05:01:00+00     3490.19
2011-12-08 05:02:00+00     3584.97
2011-12-08 05:03:00+00     3423.84
2011-12-08 05:04:00+00     3325.90
2011-12-08 05:05:00+00     3568.51
2011-12-08 05:06:00+00     3372.49
2011-12-08 05:07:00+00     3531.99
2011-12-08 05:08:00+00     3347.43
2011-12-08 05:09:00+00     3340.05
2011-12-08 05:10:00+00     3475.04
2011-12-08 05:11:00+00     3351.41
2011-12-08 05:12:00+00     3400.16
2011-12-08 05:13:00+00     3457.11
2011-12-08 05:14:00+00     3447.31
2011-12-08 05:15:00+00     3553.08
2011-12-08 05:16:00+00     3532.68
2011-12-08 05:17:00+00     3469.45
2011-12-08 05:18:00+00     3524.25
2011-12-08 05:19:00+00     3456.06
2011-12-08 05:20:00+00     3448.68
2011-12-08 05:21:00+00     3341.93
2011-12-08 05:22:00+00     3302.73
2011-12-08 05:23:00+00     3404.10
2011-12-08 05:24:00+00     3606.87
2011-12-08 05:25:00+00     3369.58
2011-12-08 05:26:00+00     3370.63
2011-12-08 05:27:00+00     3502.46
2011-12-08 05:28:00+00     3403.32
2011-12-08 05:29:00+00     3452.89
2011-12-08 05:30:00+00     3604.76
2011-12-08 05:31:00+00     3348.48
2011-12-08 05:32:00+00     3386.45
2011-12-08 05:33:00+00     3330.55
2011-12-08 05:34:00+00     3318.95
2011-12-08 05:35:00+00     3404.38
2011-12-08 05:36:00+00     3464.49
2011-12-08 05:37:00+00     3305.24
2011-12-08 05:38:00+00     3254.62
2011-12-08 05:39:00+00     3386.45
2011-12-08 05:40:00+00     3555.19
2011-12-08 05:41:00+00     3322.12
2011-12-08 05:42:00+00     3599.49
2011-12-08 05:43:00+00     3318.95
2011-12-08 05:44:00+00     3344.26
2011-12-08 05:45:00+00     3438.13
2011-12-08 05:46:00+00     3424.42
2011-12-08 05:47:00+00     3451.84
2011-12-08 05:48:00+00           0
2011-12-08 05:49:00+00     3495.08
2011-12-08 05:50:00+00     3441.29
2011-12-08 05:51:00+00     3537.26
2011-12-08 05:52:00+00     3479.26
2011-12-08 05:53:00+00     3509.84
2011-12-08 05:54:00+00     3513.01
2011-12-08 05:55:00+00     3471.88
2011-12-08 05:56:00+00     3323.17
2011-12-08 05:57:00+00     3455.31
2011-12-08 05:58:00+00     3410.99
2011-12-08 05:59:00+00     3498.24
2011-12-08 06:00:00+00     3367.96
2011-12-08 06:01:00+00     3369.02
2011-12-08 06:02:00+00     3469.35
2011-12-08 06:03:00+00     3503.14
2011-12-08 06:04:00+00     3437.66
2011-12-08 06:05:00+00     3371.13
2011-12-08 06:06:00+00     3505.26
2011-12-08 06:07:00+00     3315.16
2011-12-08 06:08:00+00     3175.75
2011-12-08 06:09:00+00     3272.91
2011-12-08 06:10:00+00     3488.03
2011-12-08 06:11:00+00     3562.29
2011-12-08 06:12:00+00     3461.64
2011-12-08 06:13:00+00     3484.13
2011-12-08 06:14:00+00     3261.12
2011-12-08 06:15:00+00     3312.63
2011-12-08 06:16:00+00     3548.86
2011-12-08 06:17:00+00     3464.49
2011-12-08 06:18:00+00     3320.01
2011-12-08 06:19:00+00     3432.85
2011-12-08 06:20:00+00     3531.99
2011-12-08 06:21:00+00     3448.68
2011-12-08 06:22:00+00     3479.58
2011-12-08 06:23:00+00     3562.58
2011-12-08 06:24:00+00     3458.17
2011-12-08 06:25:00+00     3400.16
2011-12-08 06:26:00+00     3367.47
2011-12-08 06:27:00+00     3473.99
2011-12-08 06:28:00+00     3657.94
2011-12-08 06:29:00+00     3526.38
2011-12-08 06:30:00+00     3411.26
2011-12-08 06:31:00+00     3366.91
2011-12-08 06:32:00+00     3408.09
2011-12-08 06:33:00+00     3456.68
2011-12-08 06:34:00+00     3369.02
2011-12-08 06:35:00+00     3629.88
2011-12-08 06:36:00+00     3346.84
2011-12-08 06:37:00+00     3411.26
2011-12-08 06:38:00+00     3377.72
2011-12-08 06:39:00+00     3384.31
2011-12-08 06:40:00+00     3414.98
2011-12-08 06:41:00+00     3407.58
2011-12-08 06:42:00+00     3576.79
2011-12-08 06:43:00+00     3335.66
2011-12-08 06:44:00+00     3546.49
2011-12-08 06:45:00+00     3362.10
2011-12-08 06:46:00+00     3455.17
2011-12-08 06:47:00+00     3478.44
2011-12-08 06:48:00+00     3426.62
2011-12-08 06:49:00+00     3456.23
2011-12-08 06:50:00+00     3531.32
2011-12-08 06:51:00+00     3434.02
2011-12-08 06:52:00+00     3331.43
2011-12-08 06:53:00+00     3495.36
2011-12-08 06:54:00+00     3480.55
2011-12-08 06:55:00+00     3464.69
2011-12-08 06:56:00+00     3369.51
2011-12-08 06:57:00+00     3399.12
2011-12-08 06:58:00+00     3373.74
2011-12-08 06:59:00+00     3392.77
2011-12-08 07:00:00+00     3414.98
2011-12-08 07:01:00+00     3391.72
2011-12-08 07:02:00+00     3397.00
2011-12-08 07:03:00+00     3442.48
2011-12-08 07:04:00+00     3549.30
2011-12-08 07:05:00+00     3413.93
2011-12-08 07:06:00+00     3556.70
2011-12-08 07:07:00+00     3496.42
2011-12-08 07:08:00+00     3373.74
2011-12-08 07:09:00+00     3417.10
2011-12-08 07:10:00+00     3429.79
2011-12-08 07:11:00+00     3524.97
2011-12-08 07:12:00+00     3457.29
2011-12-08 07:13:00+00           0
2011-12-08 07:14:00+00     3258.46
2011-12-08 07:15:00+00     3404.41
2011-12-08 07:16:00+00     3427.67
2011-12-08 07:17:00+00     3287.01
2011-12-08 07:18:00+00     3523.92
2011-12-08 07:19:00+00     3440.36
2011-12-08 07:20:00+00     3437.19
2011-12-08 07:21:00+00     3393.83
2011-12-08 07:22:00+00     3596.49
2011-12-08 07:23:00+00     3335.66
2011-12-08 07:24:00+00     3400.18
2011-12-08 07:25:00+00     3355.76
2011-12-08 07:26:00+00     3327.20
2011-12-08 07:27:00+00     3380.08
2011-12-08 07:28:00+00     3456.23
2011-12-08 07:29:00+00     3531.32
2011-12-08 07:30:00+00     3300.76
2011-12-08 07:31:00+00     3505.94
2011-12-08 07:32:00+00     3446.71
2011-12-08 07:33:00+00     3443.07
2011-12-08 07:34:00+00     3397.53
2011-12-08 07:35:00+00     3394.35
2011-12-08 07:36:00+00     3426.90
2011-12-08 07:37:00+00     3345.18
2011-12-08 07:38:00+00     3487.96
2011-12-08 07:39:00+00     3602.18
2011-12-08 07:40:00+00           0
2011-12-08 07:41:00+00     3381.14
2011-12-08 07:42:00+00     3465.75
2011-12-08 07:43:00+00           0
2011-12-08 07:44:00+00     3465.75
2011-12-08 07:45:00+00     3354.70
2011-12-08 07:46:00+00     3449.88
2011-12-08 07:47:00+00     3541.90
2011-12-08 07:48:00+00     3467.86
2011-12-08 07:49:00+00     3469.98
2011-12-08 07:50:00+00     3421.33
2011-12-08 07:51:00+00     3304.99
2011-12-08 07:52:00+00     3573.62
2011-12-08 07:53:00+00     3390.66
2011-12-08 07:54:00+00     3450.94
2011-12-08 07:55:00+00     3464.69
2011-12-08 07:56:00+00     3553.53
2011-12-08 07:57:00+00     3461.52
2011-12-08 07:58:00+00     3320.01
2011-12-08 07:59:00+00     3473.15
2011-12-08 08:00:00+00     3251.05
2011-12-08 08:01:00+00     3416.32
2011-12-08 08:02:00+00     3604.70
2011-12-08 08:03:00+00     3357.87
2011-12-08 08:04:00+00     3518.98
2011-12-08 08:05:00+00     3521.09
2011-12-08 08:06:00+00     3379.27
2011-12-08 08:07:00+00     3457.89
2011-12-08 08:08:00+00     3426.90
2011-12-08 08:09:00+00     3340.11
2011-12-08 08:10:00+00     3487.55
2011-12-08 08:11:00+00     3404.94
2011-12-08 08:12:00+00     3445.95
2011-12-08 08:13:00+00     3494.30
2011-12-08 08:14:00+00     3318.74
2011-12-08 08:15:00+00     3516.51
2011-12-08 08:16:00+00     3500.65
2011-12-08 08:17:00+00     3388.00
2011-12-08 08:18:00+00     3476.96
2011-12-08 08:19:00+00     3471.66
2011-12-08 08:20:00+00     3575.45
2011-12-08 08:21:00+00     3465.31
2011-12-08 08:22:00+00     3381.64
2011-12-08 08:23:00+00     3605.11
2011-12-08 08:24:00+00     3515.08
2011-12-08 08:25:00+00     3449.42
2011-12-08 08:26:00+00     3481.19
2011-12-08 08:27:00+00     3547.92
2011-12-08 08:28:00+00     3416.59
2011-12-08 08:29:00+00     3284.21
2011-12-08 08:30:00+00     3344.57
2011-12-08 08:31:00+00     3265.14
2011-12-08 08:32:00+00     3443.07
2011-12-08 08:33:00+00     3443.07
2011-12-08 08:34:00+00     3442.01
2011-12-08 08:35:00+00     3340.34
2011-12-08 08:36:00+00           0
2011-12-08 08:37:00+00     3336.94
2011-12-08 08:38:00+00     3450.18
2011-12-08 08:39:00+00     3460.46
2011-12-08 08:40:00+00     3538.02
2011-12-08 08:41:00+00     3379.27
2011-12-08 08:42:00+00     3346.47
2011-12-08 08:43:00+00     3488.61
2011-12-08 08:44:00+00     3606.17
2011-12-08 08:45:00+00     3503.82
2011-12-08 08:46:00+00     3482.67
2011-12-08 08:47:00+00     3306.05
2011-12-08 08:48:00+00     3532.73
2011-12-08 08:49:00+00     3442.01
2011-12-08 08:50:00+00     3521.09
2011-12-08 08:51:00+00     3422.95
2011-12-08 08:52:00+00     3255.29
2011-12-08 08:53:00+00     3504.88
2011-12-08 08:54:00+00     3557.76
2011-12-08 08:55:00+00     3409.70
2011-12-08 08:56:00+00     3518.63
2011-12-08 08:57:00+00     3346.24
2011-12-08 08:58:00+00     3520.74
2011-12-08 08:59:00+00     3378.77
2011-12-08 09:00:00+00     3482.35
2011-12-08 09:01:00+00     3467.55
2011-12-08 09:02:00+00     3553.84
2011-12-08 09:03:00+00     3486.25
2011-12-08 09:04:00+00     3363.74
2011-12-08 09:05:00+00     3420.48
2011-12-08 09:06:00+00     3305.45
2011-12-08 09:07:00+00     3579.18
2011-12-08 09:08:00+00     3364.79
2011-12-08 09:09:00+00     3440.83
2011-12-08 09:10:00+00     3532.72
2011-12-08 09:11:00+00     3329.94
2011-12-08 09:12:00+00     3540.11
2011-12-08 09:13:00+00     3444.00
2011-12-08 09:14:00+00     3529.55
2011-12-08 09:15:00+00     3549.61
2011-12-08 09:16:00+00     3466.18
2011-12-08 09:17:00+00     3478.85
2011-12-08 09:18:00+00     3337.33
2011-12-08 09:19:00+00     3600.31
2011-12-08 09:20:00+00     3574.96
2011-12-08 09:21:00+00     3395.42
2011-12-08 09:22:00+00     3410.21
2011-12-08 09:23:00+00     3370.07
2011-12-08 09:24:00+00     3460.90
2011-12-08 09:25:00+00     3427.87
2011-12-08 09:26:00+00     3494.02
2011-12-08 09:27:00+00     3510.90
2011-12-08 09:28:00+00     3434.96
2011-12-08 09:29:00+00     3436.02
2011-12-08 09:30:00+00     3370.38
2011-12-08 09:31:00+00     3565.74
2011-12-08 09:32:00+00     3503.52
2011-12-08 09:33:00+00     3422.31
2011-12-08 09:34:00+00     3518.28
2011-12-08 09:35:00+00     3331.39
2011-12-08 09:36:00+00     3280.80
2011-12-08 09:37:00+00     3354.33
2011-12-08 09:38:00+00     3431.21
2011-12-08 09:39:00+00     3339.59
2011-12-08 09:40:00+00     3502.83
2011-12-08 09:41:00+00     3373.03
2011-12-08 09:42:00+00     3342.28
2011-12-08 09:43:00+00     3348.59
2011-12-08 09:44:00+00     3444.29
2011-12-08 09:45:00+00     3393.81
2011-12-08 09:46:00+00     3527.37
2011-12-08 09:47:00+00     3355.95
2011-12-08 09:48:00+00     3511.60
2011-12-08 09:49:00+00     3524.91
2011-12-08 09:50:00+00     3395.36
2011-12-08 09:51:00+00     3401.66
2011-12-08 09:52:00+00     3578.10
2011-12-08 09:53:00+00     3436.63
2011-12-08 09:54:00+00     3370.16
2011-12-08 09:55:00+00     3526.64
2011-12-08 09:56:00+00     3443.36
2011-12-08 09:57:00+00     3412.64
2011-12-08 09:58:00+00     3493.39
2011-12-08 09:59:00+00     3404.25
2011-12-08 10:00:00+00     3372.00
2011-12-08 10:01:00+00     3346.81
2011-12-08 10:02:00+00     3491.64
2011-12-08 10:03:00+00     3508.07
2011-12-08 10:04:00+00     3306.71
2011-12-08 10:05:00+00     3574.79
2011-12-08 10:06:00+00     3488.85
2011-12-08 10:07:00+00     3463.70
2011-12-08 10:08:00+00     3497.23
2011-12-08 10:09:00+00     3505.98
2011-12-08 10:10:00+00     3532.87
2011-12-08 10:11:00+00     3471.03
2011-12-08 10:12:00+00     3601.61
2011-12-08 10:13:00+00     3396.34
2011-12-08 10:14:00+00     3399.77
2011-12-08 10:15:00+00     3490.24
2011-12-08 10:16:00+00     3330.83
2011-12-08 10:17:00+00     3434.66
2011-12-08 10:18:00+00     3544.11
2011-12-08 10:19:00+00     3409.78
2011-12-08 10:20:00+00     3444.41
2011-12-08 10:21:00+00     3572.45
2011-12-08 10:22:00+00     3375.15
2011-12-08 10:23:00+00     3339.22
2011-12-08 10:24:00+00     3419.98
2011-12-08 10:25:00+00     3492.34
2011-12-08 10:26:00+00     3492.34
2011-12-08 10:27:00+00     3391.38
2011-12-08 10:28:00+00     3423.87
2011-12-08 10:29:00+00     3432.26
2011-12-08 10:30:00+00     3551.73
2011-12-08 10:31:00+00     3515.05
2011-12-08 10:32:00+00     3324.08
2011-12-08 10:33:00+00     3224.59
2011-12-08 10:34:00+00     3444.52
2011-12-08 10:35:00+00     3605.80
2011-12-08 10:36:00+00     3616.27
2011-12-08 10:37:00+00     3318.84
2011-12-08 10:38:00+00     3276.95
2011-12-08 10:39:00+00     3355.50
2011-12-08 10:40:00+00     3450.80
2011-12-08 10:41:00+00     3591.14
2011-12-08 10:42:00+00     3483.27
2011-12-08 10:43:00+00     3349.21
2011-12-08 10:44:00+00     3427.76
2011-12-08 10:45:00+00     3460.94
2011-12-08 10:46:00+00     3515.73
2011-12-08 10:47:00+00     3616.27
2011-12-08 10:48:00+00     3511.18
2011-12-08 10:49:00+00     3535.91
2011-12-08 10:50:00+00     3479.44
2011-12-08 10:51:00+00     3459.57
2011-12-08 10:52:00+00     3422.97
2011-12-08 10:53:00+00     3424.01
2011-12-08 10:54:00+00     3421.92
2011-12-08 10:55:00+00     3374.86
2011-12-08 10:56:00+00     3505.22
2011-12-08 10:57:00+00     3496.86
2011-12-08 10:58:00+00     3241.86
2011-12-08 10:59:00+00     3360.74
2011-12-08 11:00:00+00     3576.92
2011-12-08 11:01:00+00     3548.72
2011-12-08 11:02:00+00     3560.21
2011-12-08 11:03:00+00     3470.05
2011-12-08 11:04:00+00     3410.26
2011-12-08 11:05:00+00     3406.09
2011-12-08 11:06:00+00     3397.75
2011-12-08 11:07:00+00     3286.16
2011-12-08 11:08:00+00     3238.19
2011-12-08 11:09:00+00     3389.41
2011-12-08 11:10:00+00     3505.17
2011-12-08 11:11:00+00     3485.35
2011-12-08 11:12:00+00     3523.18
2011-12-08 11:13:00+00     3387.79
2011-12-08 11:14:00+00     3557.95
2011-12-08 11:15:00+00     3339.88
2011-12-08 11:16:00+00     3286.99
2011-12-08 11:17:00+00     3502.72
2011-12-08 11:18:00+00     3360.71
2011-12-08 11:19:00+00     3488.81
2011-12-08 11:20:00+00     3404.45
2011-12-08 11:21:00+00     3357.59
2011-12-08 11:22:00+00     3321.14
2011-12-08 11:23:00+00     3520.43
2011-12-08 11:24:00+00     3328.67
2011-12-08 11:25:00+00     3410.70
2011-12-08 11:26:00+00     3552.34
2011-12-08 11:27:00+00     3360.71
2011-12-08 11:28:00+00     3404.15
2011-12-08 11:29:00+00     3419.03
2011-12-08 11:30:00+00     3301.35
2011-12-08 11:31:00+00     3497.14
2011-12-08 11:32:00+00     3355.50
2011-12-08 11:33:00+00           0
2011-12-08 11:34:00+00     3554.42
2011-12-08 11:35:00+00           0
2011-12-08 11:36:00+00     3433.61
2011-12-08 11:37:00+00     3461.73
2011-12-08 11:38:00+00     3577.33
2011-12-08 11:39:00+00     3323.22
2011-12-08 11:40:00+00     3474.23
2011-12-08 11:41:00+00     3359.67
2011-12-08 11:42:00+00     3446.11
2011-12-08 11:43:00+00     3513.80
2011-12-08 11:44:00+00     3301.93
2011-12-08 11:45:00+00     3542.17
2011-12-08 11:46:00+00     3438.17
2011-12-08 11:47:00+00     3670.57
2011-12-08 11:48:00+00     3403.85
2011-12-08 11:49:00+00     3375.77
2011-12-08 11:50:00+00     3380.97
2011-12-08 11:51:00+00     3587.93
2011-12-08 11:52:00+00     3472.14
2011-12-08 11:53:00+00     3407.70
2011-12-08 11:54:00+00     3437.13
2011-12-08 11:55:00+00     3394.49
2011-12-08 11:56:00+00     3544.25
2011-12-08 11:57:00+00     3463.13
2011-12-08 11:58:00+00           0
2011-12-08 11:59:00+00     3388.25
2011-12-08 12:00:00+00     3396.57
2011-12-08 12:01:00+00     3458.27
2011-12-08 12:02:00+00     3488.81
2011-12-08 12:03:00+00     3515.89
2011-12-08 12:04:00+00     3447.53
2011-12-08 12:05:00+00     3454.81
2011-12-08 12:06:00+00     3489.13
2011-12-08 12:07:00+00     3517.21
2011-12-08 12:08:00+00     3466.25
2011-12-08 12:09:00+00     3452.73
2011-12-08 12:10:00+00     3584.81
2011-12-08 12:11:00+00     3439.59
2011-12-08 12:12:00+00     3301.47
2011-12-08 12:13:00+00     3524.75
2011-12-08 12:14:00+00     3425.05
2011-12-08 12:15:00+00     3310.25
2011-12-08 12:16:00+00     3379.93
2011-12-08 12:17:00+00     3497.08
2011-12-08 12:18:00+00     3377.56
2011-12-08 12:19:00+00     3589.14
2011-12-08 12:20:00+00     3401.17
2011-12-08 12:21:00+00     3462.44
2011-12-08 12:22:00+00     3313.13
2011-12-08 12:23:00+00     3418.82
2011-12-08 12:24:00+00     3557.35
2011-12-08 12:25:00+00     3574.60
2011-12-08 12:26:00+00     3289.00
2011-12-08 12:27:00+00     3532.02
2011-12-08 12:28:00+00     3499.45
2011-12-08 12:29:00+00     3491.52
2011-12-08 12:30:00+00     3376.24
2011-12-08 12:31:00+00     3346.12
2011-12-08 12:32:00+00     3431.61
2011-12-08 12:33:00+00     3554.87
2011-12-08 12:34:00+00     3443.74
2011-12-08 12:35:00+00     3333.66
2011-12-08 12:36:00+00     3363.78
2011-12-08 12:37:00+00     3357.55
2011-12-08 12:38:00+00     3421.94
2011-12-08 12:39:00+00     3245.39
2011-12-08 12:40:00+00     3420.90
2011-12-08 12:41:00+00     3441.67
2011-12-08 12:42:00+00     3519.82
2011-12-08 12:43:00+00     3379.81
2011-12-08 12:44:00+00     3451.71
2011-12-08 12:45:00+00     3489.74
2011-12-08 12:46:00+00     3338.59
2011-12-08 12:47:00+00     3417.47
2011-12-08 12:48:00+00     3546.15
2011-12-08 12:49:00+00     3503.98
2011-12-08 12:50:00+00     3248.30
2011-12-08 12:51:00+00     3483.88
2011-12-08 12:52:00+00     3424.01
2011-12-08 12:53:00+00     3499.82
2011-12-08 12:54:00+00     3453.43
2011-12-08 12:55:00+00     3524.10
2011-12-08 12:56:00+00     3417.06
2011-12-08 12:57:00+00     3574.41
2011-12-08 12:58:00+00     3333.66
2011-12-08 12:59:00+00     3336.00
2011-12-08 13:00:00+00     3484.61
2011-12-08 13:01:00+00     3297.77
2011-12-08 13:02:00+00     3500.57
2011-12-08 13:03:00+00     3394.49
2011-12-08 13:04:00+00     3518.25
2011-12-08 13:05:00+00     3488.09
2011-12-08 13:06:00+00     3442.33
2011-12-08 13:07:00+00     3435.05
2011-12-08 13:08:00+00     3558.40
2011-12-08 13:09:00+00     3471.45
2011-12-08 13:10:00+00     3439.21
2011-12-08 13:11:00+00     3391.37
2011-12-08 13:12:00+00     3365.37
2011-12-08 13:13:00+00     3382.01
2011-12-08 13:14:00+00     3379.18
2011-12-08 13:15:00+00     3510.97
2011-12-08 13:16:00+00     3518.25
2011-12-08 13:17:00+00     3501.61
2011-12-08 13:18:00+00     3471.80
2011-12-08 13:19:00+00     3500.57
2011-12-08 13:20:00+00     3455.85
2011-12-08 13:21:00+00     3505.77
2011-12-08 13:22:00+00     3423.61
2011-12-08 13:23:00+00     3382.01
2011-12-08 13:24:00+00     3513.05
2011-12-08 13:25:00+00     3356.01
2011-12-08 13:26:00+00     3422.88
2011-12-08 13:27:00+00     3456.89
2011-12-08 13:28:00+00     3468.33
2011-12-08 13:29:00+00     3569.21
2011-12-08 13:30:00+00     3462.09
2011-12-08 13:31:00+00     3276.15
2011-12-08 13:32:00+00     3553.38
2011-12-08 13:33:00+00     3256.57
2011-12-08 13:34:00+00     3394.04
2011-12-08 13:35:00+00     3607.09
2011-12-08 13:36:00+00     3499.53
2011-12-08 13:37:00+00     3359.13
2011-12-08 13:38:00+00     3519.29
2011-12-08 13:39:00+00     3602.49
2011-12-08 13:40:00+00     3493.65
2011-12-08 13:41:00+00     3471.80
2011-12-08 13:42:00+00     3341.45
2011-12-08 13:43:00+00     3246.81
2011-12-08 13:44:00+00     3431.93
2011-12-08 13:45:00+00     3316.49
2011-12-08 13:46:00+00     3322.98
2011-12-08 13:47:00+00     3358.36
2011-12-08 13:48:00+00     3436.09
2011-12-08 13:49:00+00     3463.13
2011-12-08 13:50:00+00     3524.87
2011-12-08 13:51:00+00     3410.09
2011-12-08 13:52:00+00     3393.45
2011-12-08 13:53:00+00     3337.29
2011-12-08 13:54:00+00     3299.85
2011-12-08 13:55:00+00     3418.41
2011-12-08 13:56:00+00     3547.37
2011-12-08 13:57:00+00     3456.89
2011-12-08 13:58:00+00     3528.65
2011-12-08 13:59:00+00     3422.57
2011-12-08 14:00:00+00     3565.67
2011-12-08 14:01:00+00     3426.09
2011-12-08 14:02:00+00     3409.47
2011-12-08 14:03:00+00     3429.53
2011-12-08 14:04:00+00     3530.33
2011-12-08 14:05:00+00     3383.51
2011-12-08 14:06:00+00     3391.07
2011-12-08 14:07:00+00     3449.61
2011-12-08 14:08:00+00     3615.55
2011-12-08 14:09:00+00     3476.98
2011-12-08 14:10:00+00     3421.94
2011-12-08 14:11:00+00     3481.49
2011-12-08 14:12:00+00     3528.65
2011-12-08 14:13:00+00     3310.25
2011-12-08 14:14:00+00     3327.93
2011-12-08 14:15:00+00     3425.69
2011-12-08 14:16:00+00     3480.81
2011-12-08 14:17:00+00     3411.13
2011-12-08 14:18:00+00     3436.09
2011-12-08 14:19:00+00     3260.33
2011-12-08 14:20:00+00     3463.13
2011-12-08 14:21:00+00     3452.73
2011-12-08 14:22:00+00     3388.83
2011-12-08 14:23:00+00     3569.62
2011-12-08 14:24:00+00     3471.10
2011-12-08 14:25:00+00     3339.63
2011-12-08 14:26:00+00     3398.20
2011-12-08 14:27:00+00     3420.07
2011-12-08 14:28:00+00     3500.26
2011-12-08 14:29:00+00     3522.14
2011-12-08 14:30:00+00     3457.57
2011-12-08 14:31:00+00     3391.96
2011-12-08 14:32:00+00     3501.31
2011-12-08 14:33:00+00     3440.90
2011-12-08 14:34:00+00     3364.88
2011-12-08 14:35:00+00     3558.58
2011-12-08 14:36:00+00     3424.55
2011-12-08 14:37:00+00     3411.00
2011-12-08 14:38:00+00     3390.45
2011-12-08 14:39:00+00     3295.55
2011-12-08 14:40:00+00     3346.13
2011-12-08 14:41:00+00     3428.41
2011-12-08 14:42:00+00     3545.05
2011-12-08 14:43:00+00     3384.95
2011-12-08 14:44:00+00     3495.42
2011-12-08 14:45:00+00     3389.12
2011-12-08 14:46:00+00     3332.84
2011-12-08 14:47:00+00     3369.59
2011-12-08 14:48:00+00     3263.22
2011-12-08 14:49:00+00     3373.76
2011-12-08 14:50:00+00     3617.80
2011-12-08 14:51:00+00     3488.48
2011-12-08 14:52:00+00     3368.55
2011-12-08 14:53:00+00     3349.78
2011-12-08 14:54:00+00     3495.78
2011-12-08 14:55:00+00     3287.81
2011-12-08 14:56:00+00     3426.64
2011-12-08 14:57:00+00     3368.28
2011-12-08 14:58:00+00     3357.08
2011-12-08 14:59:00+00     3344.56
2011-12-08 15:00:00+00     3505.17
2011-12-08 15:01:00+00     3421.74
2011-12-08 15:02:00+00     3363.33
2011-12-08 15:03:00+00     3597.55
2011-12-08 15:04:00+00     3343.52
2011-12-08 15:05:00+00     3434.25
2011-12-08 15:06:00+00     3412.35
2011-12-08 15:07:00+00     3427.99
2011-12-08 15:08:00+00           0
2011-12-08 15:09:00+00     3480.83
2011-12-08 15:10:00+00     3427.99
2011-12-08 15:11:00+00     3360.21
2011-12-08 15:12:00+00     3572.96
2011-12-08 15:13:00+00     3558.36
2011-12-08 15:14:00+00     3444.68
2011-12-08 15:15:00+00     3524.70
2011-12-08 15:16:00+00     3238.37
2011-12-08 15:17:00+00     3361.25
2011-12-08 15:18:00+00     3500.68
2011-12-08 15:19:00+00     3534.10
2011-12-08 15:20:00+00     3239.59
2011-12-08 15:21:00+00     3451.59
2011-12-08 15:22:00+00     3492.32
2011-12-08 15:23:00+00     3361.78
2011-12-08 15:24:00+00     3423.40
2011-12-08 15:25:00+00     3491.97
2011-12-08 15:26:00+00     3430.71
2011-12-08 15:27:00+00     3432.80
2011-12-08 15:28:00+00     3620.78
2011-12-08 15:29:00+00     3422.35
2011-12-08 15:30:00+00     3482.93
2011-12-08 15:31:00+00     3283.66
2011-12-08 15:32:00+00           0
2011-12-08 15:33:00+00     3601.37
2011-12-08 15:34:00+00     3472.82
2011-12-08 15:35:00+00     3547.42
2011-12-08 15:36:00+00     3396.82
2011-12-08 15:37:00+00     3406.23
2011-12-08 15:38:00+00     3303.74
2011-12-08 15:39:00+00     3417.74
2011-12-08 15:40:00+00     3437.61
2011-12-08 15:41:00+00     3409.07
2011-12-08 15:42:00+00     3422.97
2011-12-08 15:43:00+00     3546.37
2011-12-08 15:44:00+00     3413.55
2011-12-08 15:45:00+00     3421.92
2011-12-08 15:46:00+00     3494.08
2011-12-08 15:47:00+00     3476.30
2011-12-08 15:48:00+00     3510.50
2011-12-08 15:49:00+00     3575.43
2011-12-08 15:50:00+00     3554.09
2011-12-08 15:51:00+00     3333.02
2011-12-08 15:52:00+00     3487.80
2011-12-08 15:53:00+00     3544.28
2011-12-08 15:54:00+00     3439.70
2011-12-08 15:55:00+00     3403.09
2011-12-08 15:56:00+00     3246.22
2011-12-08 15:57:00+00     3491.99
2011-12-08 15:58:00+00     3509.77
2011-12-08 15:59:00+00     3418.78
2011-12-08 16:00:00+00     3466.89
2011-12-08 16:01:00+00     3347.67
2011-12-08 16:02:00+00     3313.15
2011-12-08 16:03:00+00     3495.83
2011-12-08 16:04:00+00     3416.99
2011-12-08 16:05:00+00     3382.45
2011-12-08 16:06:00+00     3401.29
2011-12-08 16:07:00+00     3531.73
2011-12-08 16:08:00+00     3582.34
2011-12-08 16:09:00+00     3346.87
2011-12-08 16:10:00+00     3603.70
2011-12-08 16:11:00+00     3289.52
2011-12-08 16:12:00+00     3363.88
2011-12-08 16:13:00+00     3474.55
2011-12-08 16:14:00+00     3428.81
2011-12-08 16:15:00+00     3426.71
2011-12-08 16:16:00+00     3340.83
2011-12-08 16:17:00+00     3346.07
2011-12-08 16:18:00+00     3438.23
2011-12-08 16:19:00+00           0
2011-12-08 16:20:00+00     3379.58
2011-12-08 16:21:00+00     3352.36
2011-12-08 16:22:00+00     3341.88
2011-12-08 16:23:00+00     3509.45
2011-12-08 16:24:00+00     3456.04
2011-12-08 16:25:00+00           0
2011-12-08 16:26:00+00     3394.53
2011-12-08 16:27:00+00     3510.86
2011-12-08 16:28:00+00     3363.88
2011-12-08 16:29:00+00     3406.81
2011-12-08 16:30:00+00     3349.21
2011-12-08 16:31:00+00           0
2011-12-08 16:32:00+00     3463.37
2011-12-08 16:33:00+00     3299.16
2011-12-08 16:34:00+00     3380.90
2011-12-08 16:35:00+00     3499.68
2011-12-08 16:36:00+00     3374.88
2011-12-08 16:37:00+00     3511.22
2011-12-08 16:38:00+00     3380.13
2011-12-08 16:39:00+00     3577.70
2011-12-08 16:40:00+00     3334.22
2011-12-08 16:41:00+00     3424.47
2011-12-08 16:42:00+00     3483.24
2011-12-08 16:43:00+00     3466.45
2011-12-08 16:44:00+00     3528.74
2011-12-08 16:45:00+00     3608.56
2011-12-08 16:46:00+00     3422.96
2011-12-08 16:47:00+00           0
2011-12-08 16:48:00+00     3548.41
2011-12-08 16:49:00+00     3536.84
2011-12-08 16:50:00+00     3407.48
2011-12-08 16:51:00+00     3390.65
2011-12-08 16:52:00+00     3410.64
2011-12-08 16:53:00+00     3385.66
2011-12-08 16:54:00+00     3391.98
2011-12-08 16:55:00+00     3540.74
2011-12-08 16:56:00+00     3470.18
2011-12-08 16:57:00+00     3554.43
2011-12-08 16:58:00+00     3464.91
2011-12-08 16:59:00+00     3520.73
2011-12-08 17:00:00+00     3522.84
2011-12-08 17:01:00+00     3573.78
2011-12-08 17:02:00+00     3397.78
2011-12-08 17:03:00+00     3362.76
2011-12-08 17:04:00+00     3427.00
2011-12-08 17:05:00+00     3537.95
2011-12-08 17:06:00+00     3428.05
2011-12-08 17:07:00+00     3472.28
2011-12-08 17:08:00+00     3348.01
2011-12-08 17:09:00+00     3508.09
2011-12-08 17:10:00+00     3524.25
2011-12-08 17:11:00+00     3385.40
2011-12-08 17:12:00+00     3488.42
2011-12-08 17:13:00+00     3289.23
2011-12-08 17:14:00+00     3581.16
2011-12-08 17:15:00+00     3402.78
2011-12-08 17:16:00+00     3526.00
2011-12-08 17:17:00+00     3307.99
2011-12-08 17:18:00+00     3451.22
2011-12-08 17:19:00+00     3434.37
2011-12-08 17:20:00+00     3504.93
2011-12-08 17:21:00+00     3584.97
2011-12-08 17:22:00+00     3346.96
2011-12-08 17:23:00+00     3566.02
2011-12-08 17:24:00+00     3502.83
2011-12-08 17:25:00+00     3510.90
2011-12-08 17:26:00+00     3482.49
2011-12-08 17:27:00+00     3471.23
2011-12-08 17:28:00+00     3518.63
2011-12-08 17:29:00+00     3369.33
2011-12-08 17:30:00+00     3321.90
2011-12-08 17:31:00+00     3422.02
2011-12-08 17:32:00+00     3592.11
2011-12-08 17:33:00+00     3460.59
2011-12-08 17:34:00+00     3438.72
2011-12-08 17:35:00+00     3504.20
2011-12-08 17:36:00+00     3450.64
2011-12-08 17:37:00+00           0
2011-12-08 17:38:00+00     3509.11
2011-12-08 17:39:00+00     3542.95
2011-12-08 17:40:00+00     3491.13
2011-12-08 17:41:00+00     3437.77
2011-12-08 17:42:00+00     3566.98
2011-12-08 17:43:00+00     3559.94
2011-12-08 17:44:00+00     3415.53
2011-12-08 17:45:00+00     3518.26
2011-12-08 17:46:00+00     3269.38
2011-12-08 17:47:00+00     3479.08
2011-12-08 17:48:00+00     3403.88
2011-12-08 17:49:00+00     3462.13
2011-12-08 17:50:00+00     3340.56
2011-12-08 17:51:00+00     3448.95
2011-12-08 17:52:00+00     3402.55
2011-12-08 17:53:00+00     3397.50
2011-12-08 17:54:00+00     3524.94
2011-12-08 17:55:00+00     3451.66
2011-12-08 17:56:00+00     3367.76
2011-12-08 17:57:00+00     3366.70
2011-12-08 17:58:00+00           0
2011-12-08 17:59:00+00     3475.64
2011-12-08 18:00:00+00     3499.78
2011-12-08 18:01:00+00     3493.08
2011-12-08 18:02:00+00     3499.45
2011-12-08 18:03:00+00     3362.68
2011-12-08 18:04:00+00     3595.43
2011-12-08 18:05:00+00     3334.83
2011-12-08 18:06:00+00     3467.89
2011-12-08 18:07:00+00     3498.71
2011-12-08 18:08:00+00     3509.34
2011-12-08 18:09:00+00     3520.31
2011-12-08 18:10:00+00     3444.80
2011-12-08 18:11:00+00     3386.30
2011-12-08 18:12:00+00     3466.07
2011-12-08 18:13:00+00     3485.21
2011-12-08 18:14:00+00     3371.41
2011-12-08 18:15:00+00     3572.42
2011-12-08 18:16:00+00     3597.95
2011-12-08 18:17:00+00     3534.48
2011-12-08 18:18:00+00     3387.61
2011-12-08 18:19:00+00     3586.63
2011-12-08 18:20:00+00     3456.01
2011-12-08 18:21:00+00     3544.41
2011-12-08 18:22:00+00     3453.88
2011-12-08 18:23:00+00     3537.30
2011-12-08 18:24:00+00     3424.59
2011-12-08 18:25:00+00     3506.39
2011-12-08 18:26:00+00     3528.77
2011-12-08 18:27:00+00     3313.30
2011-12-08 18:28:00+00     3425.13
2011-12-08 18:29:00+00           0
2011-12-08 18:30:00+00     3332.47
2011-12-08 18:31:00+00     3510.00
2011-12-08 18:32:00+00     3263.24
2011-12-08 18:33:00+00     3461.34
2011-12-08 18:34:00+00     3523.11
2011-12-08 18:35:00+00     3525.24
2011-12-08 18:36:00+00     3384.66
2011-12-08 18:37:00+00     3543.34
2011-12-08 18:38:00+00     3516.72
2011-12-08 18:39:00+00     3351.42
2011-12-08 18:40:00+00     3445.08
2011-12-08 18:41:00+00     3372.94
2011-12-08 18:42:00+00           0
2011-12-08 18:43:00+00     3522.04
2011-12-08 18:44:00+00     3599.01
2011-12-08 18:45:00+00     3622.81
2011-12-08 18:46:00+00     3622.81
2011-12-08 18:47:00+00     3275.69
2011-12-08 18:48:00+00     3397.19
2011-12-08 18:49:00+00     3329.93
2011-12-08 18:50:00+00     3459.98
2011-12-08 18:51:00+00     3478.83
2011-12-08 18:52:00+00     3543.71
2011-12-08 18:53:00+00     3542.99
2011-12-08 18:54:00+00     3509.26
2011-12-08 18:55:00+00     3369.75
2011-12-08 18:56:00+00     3594.47
2011-12-08 18:57:00+00     3367.61
2011-12-08 18:58:00+00     3454.95
2011-12-08 18:59:00+00     3489.03
2011-12-08 19:00:00+00     3394.49
2011-12-08 19:01:00+00     3324.15
2011-12-08 19:02:00+00     3444.58
2011-12-08 19:03:00+00     3444.86
2011-12-08 19:04:00+00     3484.32
2011-12-08 19:05:00+00     3515.57
2011-12-08 19:06:00+00     3367.22
2011-12-08 19:07:00+00     3367.22
2011-12-08 19:08:00+00     3434.19
2011-12-08 19:09:00+00     3480.05
2011-12-08 19:10:00+00     3332.87
2011-12-08 19:11:00+00           0
2011-12-08 19:12:00+00     3470.45
2011-12-08 19:13:00+00     3578.54
2011-12-08 19:14:00+00     3406.96
2011-12-08 19:15:00+00     3284.14
2011-12-08 19:16:00+00     3398.42
2011-12-08 19:17:00+00     3395.21
2011-12-08 19:18:00+00     3382.40
2011-12-08 19:19:00+00     3359.97
2011-12-08 19:20:00+00     3493.47
2011-12-08 19:21:00+00     3481.72
2011-12-08 19:22:00+00     3527.65
2011-12-08 19:23:00+00     3551.14
2011-12-08 19:24:00+00     3474.25
2011-12-08 19:25:00+00     3514.83
2011-12-08 19:26:00+00     3437.93
2011-12-08 19:27:00+00     3438.47
2011-12-08 19:28:00+00     3420.29
2011-12-08 19:29:00+00     3413.87
2011-12-08 19:30:00+00     3448.10
2011-12-08 19:31:00+00     3296.23
2011-12-08 19:32:00+00     3346.70
2011-12-08 19:33:00+00     3505.10
2011-12-08 19:34:00+00     3597.51
2011-12-08 19:35:00+00     3261.22
2011-12-08 19:36:00+00     3328.69
2011-12-08 19:37:00+00     3483.99
2011-12-08 19:38:00+00     3325.48
2011-12-08 19:39:00+00     3462.57
2011-12-08 19:40:00+00     3296.56
2011-12-08 19:41:00+00     3375.82
2011-12-08 19:42:00+00     3279.43
2011-12-08 19:43:00+00           0
2011-12-08 19:44:00+00     3523.61
2011-12-08 19:45:00+00     3492.09
2011-12-08 19:46:00+00     3466.35
2011-12-08 19:47:00+00     3491.01
2011-12-08 19:48:00+00     3232.54
2011-12-08 19:49:00+00           0
2011-12-08 19:50:00+00     3495.30
2011-12-08 19:51:00+00     3445.97
2011-12-08 19:52:00+00     3550.00
2011-12-08 19:53:00+00     3212.16
2011-12-08 19:54:00+00     3473.07
2011-12-08 19:55:00+00     3474.14
2011-12-08 19:56:00+00     3513.85
2011-12-08 19:57:00+00     3505.26
2011-12-08 19:58:00+00     3510.63
2011-12-08 19:59:00+00     3319.77
2011-12-08 20:00:00+00     3313.32
2011-12-08 20:01:00+00     3334.62
2011-12-08 20:02:00+00           0
2011-12-08 20:03:00+00     3481.65
2011-12-08 20:04:00+00     3273.44
2011-12-08 20:05:00+00     3425.02
2011-12-08 20:06:00+00     3452.68
2011-12-08 20:07:00+00     3387.43
2011-12-08 20:08:00+00     3595.79
2011-12-08 20:09:00+00     3504.50
2011-12-08 20:10:00+00     3241.36
2011-12-08 20:11:00+00     3411.06
2011-12-08 20:12:00+00     3490.24
2011-12-08 20:13:00+00     3473.07
2011-12-08 20:14:00+00     3483.80
2011-12-08 20:15:00+00     3328.18
2011-12-08 20:16:00+00     3477.65
2011-12-08 20:17:00+00     3475.50
2011-12-08 20:18:00+00     3455.09
2011-12-08 20:19:00+00     3435.76
2011-12-08 20:20:00+00     3514.16
2011-12-08 20:21:00+00     3402.47
2011-12-08 20:22:00+00     3458.04
2011-12-08 20:23:00+00     3355.01
2011-12-08 20:24:00+00     3311.00
2011-12-08 20:25:00+00     3372.39
2011-12-08 20:26:00+00     3448.65
2011-12-08 20:27:00+00     3399.48
2011-12-08 20:28:00+00     3463.16
2011-12-08 20:29:00+00     3491.12
2011-12-08 20:30:00+00     3359.91
2011-12-08 20:31:00+00     3444.88
2011-12-08 20:32:00+00     3335.17
2011-12-08 20:33:00+00     3446.21
2011-12-08 20:34:00+00     3288.00
2011-12-08 20:35:00+00     3372.16
2011-12-08 20:36:00+00     3440.01
2011-12-08 20:37:00+00     3464.78
2011-12-08 20:38:00+00     3393.70
2011-12-08 20:39:00+00     3398.23
2011-12-08 20:40:00+00     3495.52
2011-12-08 20:41:00+00     3374.72
2011-12-08 20:42:00+00     3369.33
2011-12-08 20:43:00+00     3382.27
2011-12-08 20:44:00+00     3620.63
2011-12-08 20:45:00+00     3476.38
2011-12-08 20:46:00+00     3436.45
2011-12-08 20:47:00+00     3509.84
2011-12-08 20:48:00+00     3438.85
2011-12-08 20:49:00+00     3465.59
2011-12-08 20:50:00+00     3477.46
2011-12-08 20:51:00+00     3305.70
2011-12-08 20:52:00+00     3418.94
2011-12-08 20:53:00+00     3394.14
2011-12-08 20:54:00+00     3415.94
2011-12-08 20:55:00+00     3547.61
2011-12-08 20:56:00+00     3532.82
2011-12-08 20:57:00+00     3559.82
2011-12-08 20:58:00+00     3394.57
2011-12-08 20:59:00+00     3513.38
2011-12-08 21:00:00+00     3487.46
2011-12-08 21:01:00+00     3507.98
2011-12-08 21:02:00+00     3476.66
2011-12-08 21:03:00+00     3625.00
2011-12-08 21:04:00+00     3318.21
2011-12-08 21:05:00+00     3391.33
2011-12-08 21:06:00+00     3571.70
2011-12-08 21:07:00+00     3378.37
2011-12-08 21:08:00+00     3436.94
2011-12-08 21:09:00+00     3487.46
2011-12-08 21:10:00+00     3424.81
2011-12-08 21:11:00+00     3441.01
2011-12-08 21:12:00+00     3518.30
2011-12-08 21:13:00+00     3467.47
2011-12-08 21:14:00+00     3444.50
2011-12-08 21:15:00+00     3449.08
2011-12-08 21:16:00+00     3416.63
2011-12-08 21:17:00+00     3342.91
2011-12-08 21:18:00+00     3387.43
2011-12-08 21:19:00+00     3449.91
2011-12-08 21:20:00+00     3512.89
2011-12-08 21:21:00+00     3298.74
2011-12-08 21:22:00+00     3604.82
2011-12-08 21:23:00+00     3291.31
2011-12-08 21:24:00+00     3336.60
2011-12-08 21:25:00+00     3356.44
2011-12-08 21:26:00+00     3570.88
2011-12-08 21:27:00+00     3367.27
2011-12-08 21:28:00+00     3391.97
2011-12-08 21:29:00+00     3357.33
2011-12-08 21:30:00+00     3487.21
2011-12-08 21:31:00+00     3463.40
2011-12-08 21:32:00+00     3470.98
2011-12-08 21:33:00+00     3489.38
2011-12-08 21:34:00+00     3352.10
2011-12-08 21:35:00+00     3421.19
2011-12-08 21:36:00+00     3391.97
2011-12-08 21:37:00+00     3347.59
2011-12-08 21:38:00+00     3416.86
2011-12-08 21:39:00+00     3307.40
2011-12-08 21:40:00+00     3265.22
2011-12-08 21:41:00+00     3527.26
2011-12-08 21:42:00+00     3557.56
2011-12-08 21:43:00+00     3473.41
2011-12-08 21:44:00+00     3368.16
2011-12-08 21:45:00+00     3400.84
2011-12-08 21:46:00+00     3455.82
2011-12-08 21:47:00+00     3564.05
2011-12-08 21:48:00+00     3327.95
2011-12-08 21:49:00+00     3449.08
2011-12-08 21:50:00+00     3548.58
2011-12-08 21:51:00+00     3456.65
2011-12-08 21:52:00+00     3542.41
2011-12-08 21:53:00+00     3572.38
2011-12-08 21:54:00+00     3294.56
2011-12-08 21:55:00+00     3438.26
2011-12-08 21:56:00+00     3471.79
2011-12-08 21:57:00+00     3471.79
2011-12-08 21:58:00+00     3415.55
2011-12-08 21:59:00+00     3593.28
2011-12-08 22:00:00+00     3456.91
2011-12-08 22:01:00+00     3370.51
2011-12-08 22:02:00+00     3437.67
2011-12-08 22:03:00+00     3479.91
2011-12-08 22:04:00+00     3433.33
2011-12-08 22:05:00+00     3394.34
2011-12-08 22:06:00+00     3328.27
2011-12-08 22:07:00+00     3265.46
2011-12-08 22:08:00+00     3411.67
2011-12-08 22:09:00+00     3504.82
2011-12-08 22:10:00+00     3596.88
2011-12-08 22:11:00+00     3406.26
2011-12-08 22:12:00+00     3580.22
2011-12-08 22:13:00+00     3285.08
2011-12-08 22:14:00+00     3311.25
2011-12-08 22:15:00+00     3510.23
2011-12-08 22:16:00+00     3352.10
2011-12-08 22:17:00+00     3390.01
2011-12-08 22:18:00+00     3476.66
2011-12-08 22:19:00+00     3373.76
2011-12-08 22:20:00+00     3511.31
2011-12-08 22:21:00+00     3392.18
2011-12-08 22:22:00+00     3446.33
2011-12-08 22:23:00+00     3375.93
2011-12-08 22:24:00+00     3480.99
2011-12-08 22:25:00+00     3467.99
2011-12-08 22:26:00+00     3419.25
2011-12-08 22:27:00+00     3448.50
2011-12-08 22:28:00+00     3502.94
2011-12-08 22:29:00+00     3293.89
2011-12-08 22:30:00+00     3340.53
2011-12-08 22:31:00+00     3566.55
2011-12-08 22:32:00+00     3467.17
2011-12-08 22:33:00+00     3358.97
2011-12-08 22:34:00+00     3411.03
2011-12-08 22:35:00+00     3531.42
2011-12-08 22:36:00+00     3313.42
2011-12-08 22:37:00+00     3473.94
2011-12-08 22:38:00+00     3514.86
2011-12-08 22:39:00+00     3492.37
2011-12-08 22:40:00+00     3453.33
2011-12-08 22:41:00+00     3394.76
2011-12-08 22:42:00+00     3355.72
2011-12-08 22:43:00+00     3301.49
2011-12-08 22:44:00+00     3417.54
2011-12-08 22:45:00+00     3625.78
2011-12-08 22:46:00+00     3496.71
2011-12-08 22:47:00+00     3266.78
2011-12-08 22:48:00+00     3545.52
2011-12-08 22:49:00+00     3338.36
2011-12-08 22:50:00+00     3481.53
2011-12-08 22:51:00+00     3342.70
2011-12-08 22:52:00+00     3287.39
2011-12-08 22:53:00+00     3427.30
2011-12-08 22:54:00+00     3363.49
2011-12-08 22:55:00+00     3399.52
2011-12-08 22:56:00+00     3417.98
2011-12-08 22:57:00+00     3387.57
2011-12-08 22:58:00+00     3403.65
2011-12-08 22:59:00+00     3406.91
2011-12-08 23:00:00+00     3291.86
2011-12-08 23:01:00+00     3403.86
2011-12-08 23:02:00+00     3470.11
2011-12-08 23:03:00+00     3327.83
2011-12-08 23:04:00+00     3324.57
2011-12-08 23:05:00+00     3382.33
2011-12-08 23:06:00+00     3392.31
2011-12-08 23:07:00+00     3520.66
2011-12-08 23:08:00+00     3410.59
2011-12-08 23:09:00+00     3379.26
2011-12-08 23:10:00+00     3520.36
2011-12-08 23:11:00+00     3530.44
2011-12-08 23:12:00+00     3431.47
2011-12-08 23:13:00+00     3455.40
2011-12-08 23:14:00+00     3396.67
2011-12-08 23:15:00+00     3294.43
2011-12-08 23:16:00+00     3439.54
2011-12-08 23:17:00+00     3479.84
2011-12-08 23:18:00+00     3617.08
2011-12-08 23:19:00+00     3571.33
2011-12-08 23:20:00+00     3393.80
2011-12-08 23:21:00+00     3381.82
2011-12-08 23:22:00+00     3439.54
2011-12-08 23:23:00+00     3279.55
2011-12-08 23:24:00+00     3293.85
2011-12-08 23:25:00+00     3350.56
2011-12-08 23:26:00+00     3289.49
2011-12-08 23:27:00+00     3424.30
2011-12-08 23:28:00+00     3562.62
2011-12-08 23:29:00+00     3475.49
2011-12-08 23:30:00+00     3354.59
2011-12-08 23:31:00+00     3411.23
2011-12-08 23:32:00+00     3293.60
2011-12-08 23:33:00+00     3581.46
2011-12-08 23:34:00+00     3436.50
2011-12-08 23:35:00+00     3397.27
2011-12-08 23:36:00+00     3388.74
2011-12-08 23:37:00+00     3499.99
2011-12-08 23:38:00+00     3364.74
2011-12-08 23:39:00+00     3406.19
2011-12-08 23:40:00+00     3239.31
2011-12-08 23:41:00+00     3501.08
2011-12-08 23:42:00+00     3365.83
2011-12-08 23:43:00+00     3368.01
2011-12-08 23:44:00+00     3392.01
2011-12-08 23:45:00+00     3458.54
2011-12-08 23:46:00+00           0
2011-12-08 23:47:00+00     3450.05
2011-12-08 23:48:00+00     3391.11
2011-12-08 23:49:00+00     3492.61
2011-12-08 23:50:00+00     3474.31
2011-12-08 23:51:00+00     3441.32
2011-12-08 23:52:00+00     3291.67
2011-12-08 23:53:00+00     3409.67
2011-12-08 23:54:00+00     3388.93
2011-12-08 23:55:00+00     3306.11
2011-12-08 23:56:00+00     3409.67
2011-12-08 23:57:00+00     3264.60
2011-12-08 23:58:00+00     3380.38
2011-12-08 23:59:00+00     3346.52
2011-12-09 00:00:00+00     3463.39
2011-12-09 00:01:00+00     3398.95
2011-12-09 00:02:00+00     3396.76
2011-12-09 00:03:00+00     3283.17
2011-12-09 00:04:00+00     3327.95
2011-12-09 00:05:00+00     3410.96
2011-12-09 00:06:00+00     3380.38
2011-12-09 00:07:00+00     3345.43
2011-12-09 00:08:00+00     3306.11
2011-12-09 00:09:00+00     3440.67
2011-12-09 00:10:00+00     3438.49
2011-12-09 00:11:00+00     3263.71
2011-12-09 00:12:00+00     3291.05
2011-12-09 00:13:00+00     3293.24
2011-12-09 00:14:00+00     3439.58
2011-12-09 00:15:00+00     3293.12
2011-12-09 00:16:00+00     3375.09
2011-12-09 00:17:00+00     3288.63
2011-12-09 00:18:00+00     3364.00
2011-12-09 00:19:00+00     3329.05
2011-12-09 00:20:00+00     3410.96
2011-12-09 00:21:00+00     3420.11
2011-12-09 00:22:00+00     3327.29
2011-12-09 00:23:00+00     3361.05
2011-12-09 00:24:00+00     3365.59
2011-12-09 00:25:00+00     3483.55
2011-12-09 00:26:00+00     3391.86
2011-12-09 00:27:00+00     3350.27
2011-12-09 00:28:00+00     3496.68
2011-12-09 00:29:00+00     3443.08
2011-12-09 00:30:00+00           0
2011-12-09 00:31:00+00     3444.40
2011-12-09 00:32:00+00     3437.83
2011-12-09 00:33:00+00     3409.38
2011-12-09 00:34:00+00     3337.14
2011-12-09 00:35:00+00     3337.28
2011-12-09 00:36:00+00     3484.05
2011-12-09 00:37:00+00     3534.43
2011-12-09 00:38:00+00     3464.34
2011-12-09 00:39:00+00     3278.24
2011-12-09 00:40:00+00     3457.99
2011-12-09 00:41:00+00     3562.91
2011-12-09 00:42:00+00     3319.76
2011-12-09 00:43:00+00     3454.48
2011-12-09 00:44:00+00     3446.81
2011-12-09 00:45:00+00     3534.43
2011-12-09 00:46:00+00     3528.14
2011-12-09 00:47:00+00     3493.91
2011-12-09 00:48:00+00     3394.42
2011-12-09 00:49:00+00     3318.80
2011-12-09 00:50:00+00     3402.10
2011-12-09 00:51:00+00     3324.28
2011-12-09 00:52:00+00     3418.54
2011-12-09 00:53:00+00     3278.34
2011-12-09 00:54:00+00     3411.06
2011-12-09 00:55:00+00     3324.54
2011-12-09 00:56:00+00     3461.97
2011-12-09 00:57:00+00     3460.87
2011-12-09 00:58:00+00     3397.17
2011-12-09 00:59:00+00     3267.56
2011-12-09 01:00:00+00     3290.63
2011-12-09 01:01:00+00     3452.08
2011-12-09 01:02:00+00     3436.71
2011-12-09 01:03:00+00     3404.85
2011-12-09 01:04:00+00     3375.20
2011-12-09 01:05:00+00     3332.36
2011-12-09 01:06:00+00     3540.23
2011-12-09 01:07:00+00     3359.98
2011-12-09 01:08:00+00     3403.94
2011-12-09 01:09:00+00     3416.94
2011-12-09 01:10:00+00     3337.85
2011-12-09 01:11:00+00     3486.37
2011-12-09 01:12:00+00     3390.75
2011-12-09 01:13:00+00     3409.44
2011-12-09 01:14:00+00     3444.61
2011-12-09 01:15:00+00     3333.73
2011-12-09 01:16:00+00     3420.43
2011-12-09 01:17:00+00     3458.90
2011-12-09 01:18:00+00     3246.77
2011-12-09 01:19:00+00     3340.19
2011-12-09 01:20:00+00     3280.94
2011-12-09 01:21:00+00     3260.04
2011-12-09 01:22:00+00     3471.22
2011-12-09 01:23:00+00     3399.73
2011-12-09 01:24:00+00     3269.94
2011-12-09 01:25:00+00     3433.82
2011-12-09 01:26:00+00     3318.33
2011-12-09 01:27:00+00     3299.41
2011-12-09 01:28:00+00     3553.71
2011-12-09 01:29:00+00     3389.83
2011-12-09 01:30:00+00     3450.32
2011-12-09 01:31:00+00     3406.32
2011-12-09 01:32:00+00     3553.13
2011-12-09 01:33:00+00     3430.32
2011-12-09 01:34:00+00     3422.43
2011-12-09 01:35:00+00     3629.26
2011-12-09 01:36:00+00     3574.00
2011-12-09 01:37:00+00     3383.99
2011-12-09 01:38:00+00     3519.35
2011-12-09 01:39:00+00     3490.77
2011-12-09 01:40:00+00     3422.82
2011-12-09 01:41:00+00     3584.98
2011-12-09 01:42:00+00     3357.78
2011-12-09 01:43:00+00     3369.71
2011-12-09 01:44:00+00     3449.00
2011-12-09 01:45:00+00     3527.87
2011-12-09 01:46:00+00     3370.97
2011-12-09 01:47:00+00     3447.69
2011-12-09 01:48:00+00     3533.36
2011-12-09 01:49:00+00     3364.22
2011-12-09 01:50:00+00     3532.54
2011-12-09 01:51:00+00     3362.18
2011-12-09 01:52:00+00     3326.03
2011-12-09 01:53:00+00     3398.63
2011-12-09 01:54:00+00     3335.93
2011-12-09 01:55:00+00     3404.13
2011-12-09 01:56:00+00     3198.45
2011-12-09 01:57:00+00     3389.83
2011-12-09 01:58:00+00     3439.32
2011-12-09 01:59:00+00     3492.11
2011-12-09 02:00:00+00     3475.62
2011-12-09 02:01:00+00     3385.43
2011-12-09 02:02:00+00     3242.44
2011-12-09 02:03:00+00     3287.54
2011-12-09 02:04:00+00           0
2011-12-09 02:05:00+00     3273.24
2011-12-09 02:06:00+00     3408.52
2011-12-09 02:07:00+00     3530.61
2011-12-09 02:08:00+00     3354.63
2011-12-09 02:09:00+00     3444.82
2011-12-09 02:10:00+00     3330.43
2011-12-09 02:11:00+00     3374.43
2011-12-09 02:12:00+00     3451.42
2011-12-09 02:13:00+00     3406.32
2011-12-09 02:14:00+00     3443.72
2011-12-09 02:15:00+00     3492.11
2011-12-09 02:16:00+00     3381.03
2011-12-09 02:17:00+00     3443.72
2011-12-09 02:18:00+00     3418.42
2011-12-09 02:19:00+00     3349.13
2011-12-09 02:20:00+00     3532.81
2011-12-09 02:21:00+00     3458.02
2011-12-09 02:22:00+00     3405.41
2011-12-09 02:23:00+00     3473.42
2011-12-09 02:24:00+00     3427.22
2011-12-09 02:25:00+00     3353.68
2011-12-09 02:26:00+00     3445.92
2011-12-09 02:27:00+00     3379.93
2011-12-09 02:28:00+00     3482.22
2011-12-09 02:29:00+00     3588.91
2011-12-09 02:30:00+00     3560.31
2011-12-09 02:31:00+00     3456.92
2011-12-09 02:32:00+00     3323.83
2011-12-09 02:33:00+00     3282.04
2011-12-09 02:34:00+00     3411.82
2011-12-09 02:35:00+00     3472.09
2011-12-09 02:36:00+00     3498.46
2011-12-09 02:37:00+00     3364.22
2011-12-09 02:38:00+00     3411.44
2011-12-09 02:39:00+00     3368.61
2011-12-09 02:40:00+00     3464.17
2011-12-09 02:41:00+00     3455.38
2011-12-09 02:42:00+00     3521.55
2011-12-09 02:43:00+00     3594.87
2011-12-09 02:44:00+00     3438.01
2011-12-09 02:45:00+00     3362.18
2011-12-09 02:46:00+00     3414.02
2011-12-09 02:47:00+00     3330.43
2011-12-09 02:48:00+00     3515.21
2011-12-09 02:49:00+00     3394.23
2011-12-09 02:50:00+00     3597.70
2011-12-09 02:51:00+00     3588.91
2011-12-09 02:52:00+00     3264.44
2011-12-09 02:53:00+00     3313.94
2011-12-09 02:54:00+00     3517.41
2011-12-09 02:55:00+00     3427.22
2011-12-09 02:56:00+00     3422.82
2011-12-09 02:57:00+00     3552.61
2011-12-09 02:58:00+00     3497.61
2011-12-09 02:59:00+00     3375.53
2011-12-09 03:00:00+00     3451.42
2011-12-09 03:01:00+00     3345.83
2011-12-09 03:02:00+00     3416.22
2011-12-09 03:03:00+00     3469.02
2011-12-09 03:04:00+00     3432.72
2011-12-09 03:05:00+00     3557.01
2011-12-09 03:06:00+00     3404.13
2011-12-09 03:07:00+00     3511.91
2011-12-09 03:08:00+00     3544.91
2011-12-09 03:09:00+00     3629.26
2011-12-09 03:10:00+00     3503.11
2011-12-09 03:11:00+00     3434.92
2011-12-09 03:12:00+00     3441.52
2011-12-09 03:13:00+00     3521.81
2011-12-09 03:14:00+00     3338.13
2011-12-09 03:15:00+00     3454.72
2011-12-09 03:16:00+00     3414.02
2011-12-09 03:17:00+00     3491.01
2011-12-09 03:18:00+00     3393.30
2011-12-09 03:19:00+00     3457.36
2011-12-09 03:20:00+00     3353.82
2011-12-09 03:21:00+00     3550.69
2011-12-09 03:22:00+00     3460.22
2011-12-09 03:23:00+00     3496.76
2011-12-09 03:24:00+00     3374.75
2011-12-09 03:25:00+00     3306.46
2011-12-09 03:26:00+00     3524.54
2011-12-09 03:27:00+00     3407.79
2011-12-09 03:28:00+00     3335.10
2011-12-09 03:29:00+00     3436.63
2011-12-09 03:30:00+00     3619.59
2011-12-09 03:31:00+00     3679.84
2011-12-09 03:32:00+00     3488.44
2011-12-09 03:33:00+00     3401.54
2011-12-09 03:34:00+00     3315.51
2011-12-09 03:35:00+00     3334.26
2011-12-09 03:36:00+00     3377.27
2011-12-09 03:37:00+00     3278.00
2011-12-09 03:38:00+00     3358.38
2011-12-09 03:39:00+00     3452.06
2011-12-09 03:40:00+00     3463.08
2011-12-09 03:41:00+00     3331.92
2011-12-09 03:42:00+00     3329.84
2011-12-09 03:43:00+00     3538.03
2011-12-09 03:44:00+00     3384.99
2011-12-09 03:45:00+00     3444.55
2011-12-09 03:46:00+00     3343.08
2011-12-09 03:47:00+00     3402.64
2011-12-09 03:48:00+00     3400.43
2011-12-09 03:49:00+00     3579.11
2011-12-09 03:50:00+00     3452.48
2011-12-09 03:51:00+00     3429.30
2011-12-09 03:52:00+00     3523.38
2011-12-09 03:53:00+00     3427.29
2011-12-09 03:54:00+00     3378.69
2011-12-09 03:55:00+00     3506.81
2011-12-09 03:56:00+00     3402.06
2011-12-09 03:57:00+00     3314.74
2011-12-09 03:58:00+00     3403.33
2011-12-09 03:59:00+00     3565.92
2011-12-09 04:00:00+00     3307.31
2011-12-09 04:01:00+00     3372.51
2011-12-09 04:02:00+00     3243.07
2011-12-09 04:03:00+00     3474.56
2011-12-09 04:04:00+00     3421.39
2011-12-09 04:05:00+00     3308.42
2011-12-09 04:06:00+00     3423.79
2011-12-09 04:07:00+00     3365.04
2011-12-09 04:08:00+00     3401.46
2011-12-09 04:09:00+00     3567.60
2011-12-09 04:10:00+00     3576.74
2011-12-09 04:11:00+00     3386.10
2011-12-09 04:12:00+00     3557.90
2011-12-09 04:13:00+00     3302.97
2011-12-09 04:14:00+00     3416.96
2011-12-09 04:15:00+00     3552.09
2011-12-09 04:16:00+00     3353.83
2011-12-09 04:17:00+00     3297.25
2011-12-09 04:18:00+00     3426.75
2011-12-09 04:19:00+00     3475.23
2011-12-09 04:20:00+00     3515.04
2011-12-09 04:21:00+00     3406.65
2011-12-09 04:22:00+00     3506.20
2011-12-09 04:23:00+00           0
2011-12-09 04:24:00+00     3413.29
2011-12-09 04:25:00+00     3507.06
2011-12-09 04:26:00+00     3311.42
2011-12-09 04:27:00+00     3293.64
2011-12-09 04:28:00+00     3385.32
2011-12-09 04:29:00+00     3562.04
2011-12-09 04:30:00+00     3325.79
2011-12-09 04:31:00+00     3584.43
2011-12-09 04:32:00+00     3514.79
2011-12-09 04:33:00+00     3492.69
2011-12-09 04:34:00+00     3624.54
2011-12-09 04:35:00+00     3421.03
2011-12-09 04:36:00+00     3468.80
2011-12-09 04:37:00+00     3425.64
2011-12-09 04:38:00+00     3419.18
2011-12-09 04:39:00+00     3295.13
2011-12-09 04:40:00+00     3343.98
2011-12-09 04:41:00+00     3391.80
2011-12-09 04:42:00+00     3521.57
2011-12-09 04:43:00+00     3462.79
2011-12-09 04:44:00+00     3503.83
2011-12-09 04:45:00+00     3542.65
2011-12-09 04:46:00+00     3327.69
2011-12-09 04:47:00+00     3418.77
2011-12-09 04:48:00+00           0
2011-12-09 04:49:00+00     3346.57
2011-12-09 04:50:00+00     3542.06
2011-12-09 04:51:00+00     3356.57
2011-12-09 04:52:00+00     3476.95
2011-12-09 04:53:00+00     3495.85
2011-12-09 04:54:00+00     3277.85
2011-12-09 04:55:00+00     3335.58
2011-12-09 04:56:00+00     3486.74
2011-12-09 04:57:00+00     3310.01
2011-12-09 04:58:00+00     3462.49
2011-12-09 04:59:00+00     3495.85
2011-12-09 05:00:00+00     3264.50
2011-12-09 05:01:00+00     3382.40
2011-12-09 05:02:00+00     3282.23
2011-12-09 05:03:00+00     3346.69
2011-12-09 05:04:00+00     3350.03
2011-12-09 05:05:00+00           0
2011-12-09 05:06:00+00     3372.12
2011-12-09 05:07:00+00     3413.21
2011-12-09 05:08:00+00     3378.78
2011-12-09 05:09:00+00           0
2011-12-09 05:10:00+00           0
2011-12-09 05:11:00+00     3608.70
2011-12-09 05:12:00+00     3428.76
2011-12-09 05:13:00+00     3245.50
2011-12-09 05:14:00+00     3404.33
2011-12-09 05:15:00+00     3245.55
2011-12-09 05:16:00+00     3473.19
2011-12-09 05:17:00+00     3456.73
2011-12-09 05:18:00+00     3444.69
2011-12-09 05:19:00+00     3428.01
2011-12-09 05:20:00+00     3274.51
2011-12-09 05:21:00+00     3413.55
2011-12-09 05:22:00+00     3459.15
2011-12-09 05:23:00+00     3620.43
2011-12-09 05:24:00+00     3431.52
2011-12-09 05:25:00+00     3380.18
2011-12-09 05:26:00+00     3414.66
2011-12-09 05:27:00+00     3423.73
2011-12-09 05:28:00+00     3528.11
2011-12-09 05:29:00+00     3425.78
2011-12-09 05:30:00+00     3547.02
2011-12-09 05:31:00+00     3329.12
2011-12-09 05:32:00+00     3322.34
2011-12-09 05:33:00+00     3422.45
2011-12-09 05:34:00+00     3520.32
2011-12-09 05:35:00+00     3533.67
2011-12-09 05:36:00+00     3539.23
2011-12-09 05:37:00+00     3333.46
2011-12-09 05:38:00+00     3357.93
2011-12-09 05:39:00+00     3383.51
2011-12-09 05:40:00+00     3451.36
2011-12-09 05:41:00+00     3488.07
2011-12-09 05:42:00+00     3392.41
2011-12-09 05:43:00+00     3381.29
2011-12-09 05:44:00+00     3214.50
2011-12-09 05:45:00+00     3607.68
2011-12-09 05:46:00+00     3453.97
2011-12-09 05:47:00+00     3476.25
2011-12-09 05:48:00+00     3451.74
2011-12-09 05:49:00+00           0
2011-12-09 05:50:00+00     3392.71
2011-12-09 05:51:00+00     3551.99
2011-12-09 05:52:00+00     3428.35
2011-12-09 05:53:00+00     3557.56
2011-12-09 05:54:00+00     3535.28
2011-12-09 05:55:00+00     3230.09
2011-12-09 05:56:00+00     3542.82
2011-12-09 05:57:00+00     3495.18
2011-12-09 05:58:00+00     3276.87
2011-12-09 05:59:00+00     3341.48
2011-12-09 06:00:00+00     3429.47
2011-12-09 06:01:00+00     3461.96
2011-12-09 06:02:00+00     3459.73
2011-12-09 06:03:00+00     3598.23
2011-12-09 06:04:00+00     3420.89
2011-12-09 06:05:00+00     3461.04
2011-12-09 06:06:00+00     3477.77
2011-12-09 06:07:00+00     3424.23
2011-12-09 06:08:00+00     3527.96
2011-12-09 06:09:00+00     3426.46
2011-12-09 06:10:00+00     3444.31
2011-12-09 06:11:00+00     3510.12
2011-12-09 06:12:00+00     3519.04
2011-12-09 06:13:00+00     3480.21
2011-12-09 06:14:00+00     3446.90
2011-12-09 06:15:00+00     3496.05
2011-12-09 06:16:00+00     3421.21
2011-12-09 06:17:00+00     3418.98
2011-12-09 06:18:00+00     3460.30
2011-12-09 06:19:00+00     3359.78
2011-12-09 06:20:00+00     3399.99
2011-12-09 06:21:00+00     3322.92
2011-12-09 06:22:00+00     3379.89
2011-12-09 06:23:00+00     3464.77
2011-12-09 06:24:00+00     3350.84
2011-12-09 06:25:00+00     3559.71
2011-12-09 06:26:00+00     3446.90
2011-12-09 06:27:00+00     3490.46
2011-12-09 06:28:00+00     3567.53
2011-12-09 06:29:00+00     3455.84
2011-12-09 06:30:00+00     3396.64
2011-12-09 06:31:00+00     3341.91
2011-12-09 06:32:00+00     3317.34
2011-12-09 06:33:00+00     3430.15
2011-12-09 06:34:00+00     3340.79
2011-12-09 06:35:00+00     3601.04
2011-12-09 06:36:00+00     3448.02
2011-12-09 06:37:00+00     3262.65
2011-12-09 06:38:00+00     3418.18
2011-12-09 06:39:00+00     3494.23
2011-12-09 06:40:00+00     3429.36
2011-12-09 06:41:00+00     3354.53
2011-12-09 06:42:00+00     3504.73
2011-12-09 06:43:00+00     3355.76
2011-12-09 06:44:00+00     3446.49
2011-12-09 06:45:00+00     3405.04
2011-12-09 06:46:00+00     3355.76
2011-12-09 06:47:00+00     3628.24
2011-12-09 06:48:00+00     3512.57
2011-12-09 06:49:00+00     3243.75
2011-12-09 06:50:00+00     3304.24
2011-12-09 06:51:00+00     3318.80
2011-12-09 06:52:00+00     3313.20
2011-12-09 06:53:00+00     3492.41
2011-12-09 06:54:00+00     3275.11
2011-12-09 06:55:00+00     3550.65
2011-12-09 06:56:00+00     3571.94
2011-12-09 06:57:00+00     3388.24
2011-12-09 06:58:00+00     3261.67
2011-12-09 06:59:00+00     3386.99
2011-12-09 07:00:00+00     3366.84
2011-12-09 07:01:00+00     3362.48
2011-12-09 07:02:00+00     3535.86
2011-12-09 07:03:00+00     3418.33
2011-12-09 07:04:00+00     3573.91
2011-12-09 07:05:00+00     3557.12
2011-12-09 07:06:00+00     3363.37
2011-12-09 07:07:00+00     3483.05
2011-12-09 07:08:00+00     3506.54
2011-12-09 07:09:00+00     3426.00
2011-12-09 07:10:00+00     3412.58
2011-12-09 07:11:00+00     3326.55
2011-12-09 07:12:00+00     3521.30
2011-12-09 07:13:00+00     3469.82
2011-12-09 07:14:00+00     3354.64
2011-12-09 07:15:00+00     3414.97
2011-12-09 07:16:00+00     3535.86
2011-12-09 07:17:00+00     3350.05
2011-12-09 07:18:00+00     3420.57
2011-12-09 07:19:00+00     3261.63
2011-12-09 07:20:00+00     3233.67
2011-12-09 07:21:00+00     3504.73
2011-12-09 07:22:00+00     3419.60
2011-12-09 07:23:00+00     3242.63
2011-12-09 07:24:00+00     3513.91
2011-12-09 07:25:00+00     3542.17
2011-12-09 07:26:00+00     3440.10
2011-12-09 07:27:00+00     3583.67
2011-12-09 07:28:00+00     3396.35
2011-12-09 07:29:00+00     3395.23
2011-12-09 07:30:00+00     3431.28
2011-12-09 07:31:00+00     3469.63
2011-12-09 07:32:00+00     3433.69
2011-12-09 07:33:00+00     3453.90
2011-12-09 07:34:00+00     3431.44
2011-12-09 07:35:00+00     3447.16
2011-12-09 07:36:00+00     3402.24
2011-12-09 07:37:00+00     3456.15
2011-12-09 07:38:00+00     3559.49
2011-12-09 07:39:00+00     3285.42
2011-12-09 07:40:00+00     3601.89
2011-12-09 07:41:00+00     3310.06
2011-12-09 07:42:00+00     3548.01
2011-12-09 07:43:00+00     3404.48
2011-12-09 07:44:00+00     3478.61
2011-12-09 07:45:00+00     3594.31
2011-12-09 07:46:00+00     3522.64
2011-12-09 07:47:00+00     3392.25
2011-12-09 07:48:00+00     3758.68
2011-12-09 07:49:00+00     3394.50
2011-12-09 07:50:00+00     3457.45
2011-12-09 07:51:00+00     3455.20
2011-12-09 07:52:00+00     3489.11
2011-12-09 07:53:00+00     3527.13
2011-12-09 07:54:00+00     3543.76
2011-12-09 07:55:00+00     3406.73
2011-12-09 07:56:00+00     3328.10
2011-12-09 07:57:00+00     3370.90
2011-12-09 07:58:00+00     3432.56
2011-12-09 07:59:00+00     3396.75
2011-12-09 08:00:00+00     3420.35
2011-12-09 08:01:00+00     3352.91
2011-12-09 08:02:00+00     3579.96
2011-12-09 08:03:00+00     3391.13
2011-12-09 08:04:00+00     3504.45
2011-12-09 08:05:00+00     3311.25
2011-12-09 08:06:00+00     3296.71
2011-12-09 08:07:00+00     3451.99
2011-12-09 08:08:00+00     3418.25
2011-12-09 08:09:00+00     3458.74
2011-12-09 08:10:00+00     3500.36
2011-12-09 08:11:00+00     3455.37
2011-12-09 08:12:00+00     3377.76
2011-12-09 08:13:00+00     3462.12
2011-12-09 08:14:00+00     3509.56
2011-12-09 08:15:00+00     3483.86
2011-12-09 08:16:00+00     3519.69
2011-12-09 08:17:00+00     3243.95
2011-12-09 08:18:00+00     3436.55
2011-12-09 08:19:00+00     3501.88
2011-12-09 08:20:00+00     3423.04
2011-12-09 08:21:00+00     3498.31
2011-12-09 08:22:00+00     3386.75
2011-12-09 08:23:00+00     3509.36
2011-12-09 08:24:00+00     3366.61
2011-12-09 08:25:00+00     3579.60
2011-12-09 08:26:00+00     3336.31
2011-12-09 08:27:00+00     3404.89
2011-12-09 08:28:00+00     3303.64
2011-12-09 08:29:00+00     3480.48
2011-12-09 08:30:00+00     3491.75
2011-12-09 08:31:00+00     3373.48
2011-12-09 08:32:00+00     3394.88
2011-12-09 08:33:00+00     3483.86
2011-12-09 08:34:00+00     3514.27
2011-12-09 08:35:00+00     3331.80
2011-12-09 08:36:00+00     3307.02
2011-12-09 08:37:00+00     3322.79
2011-12-09 08:38:00+00     3451.20
2011-12-09 08:39:00+00     3481.61
2011-12-09 08:40:00+00     3396.00
2011-12-09 08:41:00+00     3544.69
2011-12-09 08:42:00+00     3507.52
2011-12-09 08:43:00+00     3298.01
2011-12-09 08:44:00+00     3418.39
2011-12-09 08:45:00+00     3602.13
2011-12-09 08:46:00+00     3366.72
2011-12-09 08:47:00+00     3335.01
2011-12-09 08:48:00+00     3375.73
2011-12-09 08:49:00+00     3451.20
2011-12-09 08:50:00+00     3392.50
2011-12-09 08:51:00+00     3517.23
2011-12-09 08:52:00+00     3572.35
2011-12-09 08:53:00+00     3428.37
2011-12-09 08:54:00+00     3514.07
2011-12-09 08:55:00+00     3583.59
2011-12-09 08:56:00+00     3295.76
2011-12-09 08:57:00+00     3494.93
2011-12-09 08:58:00+00     3444.12
2011-12-09 08:59:00+00     3509.36
2011-12-09 09:00:00+00     3469.99
2011-12-09 09:01:00+00     3451.99
2011-12-09 09:02:00+00     3497.18
2011-12-09 09:03:00+00     3504.86
2011-12-09 09:04:00+00     3517.02
2011-12-09 09:05:00+00     3570.97
2011-12-09 09:06:00+00     3289.91
2011-12-09 09:07:00+00     3444.92
2011-12-09 09:08:00+00     3461.77
2011-12-09 09:09:00+00     3552.75
2011-12-09 09:10:00+00           0
2011-12-09 09:11:00+00     3384.26
2011-12-09 09:12:00+00     3371.91
2011-12-09 09:13:00+00     3421.33
2011-12-09 09:14:00+00     3495.46
2011-12-09 09:15:00+00     3366.29
2011-12-09 09:16:00+00     3447.33
2011-12-09 09:17:00+00     3473.00
2011-12-09 09:18:00+00     3508.94
2011-12-09 09:19:00+00     3484.23
2011-12-09 09:20:00+00     3430.31
2011-12-09 09:21:00+00     3565.10
2011-12-09 09:22:00+00     3447.16
2011-12-09 09:23:00+00     3561.73
2011-12-09 09:24:00+00     3446.04
2011-12-09 09:25:00+00     3453.90
2011-12-09 09:26:00+00     3583.07
2011-12-09 09:27:00+00     3531.41
2011-12-09 09:28:00+00     3337.18
2011-12-09 09:29:00+00     3571.84
2011-12-09 09:30:00+00     3449.41
2011-12-09 09:31:00+00     3339.33
2011-12-09 09:32:00+00     3406.59
2011-12-09 09:33:00+00     3371.91
2011-12-09 09:34:00+00     3500.87
2011-12-09 09:35:00+00     3567.97
2011-12-09 09:36:00+00     3504.03
2011-12-09 09:37:00+00     3462.53
2011-12-09 09:38:00+00     3416.54
2011-12-09 09:39:00+00     3355.97
2011-12-09 09:40:00+00     3594.89
2011-12-09 09:41:00+00     3428.88
2011-12-09 09:42:00+00     3424.40
2011-12-09 09:43:00+00     3412.06
2011-12-09 09:44:00+00     3458.04
2011-12-09 09:45:00+00     3472.63
2011-12-09 09:46:00+00     3375.04
2011-12-09 09:47:00+00     3335.78
2011-12-09 09:48:00+00     3270.73
2011-12-09 09:49:00+00     3446.83
2011-12-09 09:50:00+00     3443.46
2011-12-09 09:51:00+00     3518.61
2011-12-09 09:52:00+00     3616.20
2011-12-09 09:53:00+00     3366.07
2011-12-09 09:54:00+00     3570.21
2011-12-09 09:55:00+00     3543.29
2011-12-09 09:56:00+00     3516.37
2011-12-09 09:57:00+00     3463.65
2011-12-09 09:58:00+00     3271.85
2011-12-09 09:59:00+00     3295.41
2011-12-09 10:00:00+00     3505.15
2011-12-09 10:01:00+00     3370.55
2011-12-09 10:02:00+00     3425.52
2011-12-09 10:03:00+00     3460.29
2011-12-09 10:04:00+00     3518.61
2011-12-09 10:05:00+00     3445.54
2011-12-09 10:06:00+00     3442.17
2011-12-09 10:07:00+00     3585.91
2011-12-09 10:08:00+00     3386.00
2011-12-09 10:09:00+00     3492.41
2011-12-09 10:10:00+00     3446.49
2011-12-09 10:11:00+00     3551.77
2011-12-09 10:12:00+00     3444.25
2011-12-09 10:13:00+00     3498.01
2011-12-09 10:14:00+00     3474.49
2011-12-09 10:15:00+00     3481.21
2011-12-09 10:16:00+00     3522.65
2011-12-09 10:17:00+00     3494.65
2011-12-09 10:18:00+00     3472.25
2011-12-09 10:19:00+00     3356.88
2011-12-09 10:20:00+00     3470.01
2011-12-09 10:21:00+00     3613.38
2011-12-09 10:22:00+00     3545.05
2011-12-09 10:23:00+00     3390.48
2011-12-09 10:24:00+00     3512.35
2011-12-09 10:25:00+00     3328.88
2011-12-09 10:26:00+00     3328.88
2011-12-09 10:27:00+00     3377.04
2011-12-09 10:28:00+00     3237.00
2011-12-09 10:29:00+00     3461.80
2011-12-09 10:30:00+00     3405.87
2011-12-09 10:31:00+00     3380.15
2011-12-09 10:32:00+00     3492.00
2011-12-09 10:33:00+00     3493.12
2011-12-09 10:34:00+00     3608.32
2011-12-09 10:35:00+00     3384.75
2011-12-09 10:36:00+00     3351.06
2011-12-09 10:37:00+00     3419.29
2011-12-09 10:38:00+00     3461.80
2011-12-09 10:39:00+00     3559.11
2011-12-09 10:40:00+00     3514.37
2011-12-09 10:41:00+00     3491.08
2011-12-09 10:42:00+00     3317.51
2011-12-09 10:43:00+00     3561.60
2011-12-09 10:44:00+00     3552.65
2011-12-09 10:45:00+00     3383.50
2011-12-09 10:46:00+00     3552.65
2011-12-09 10:47:00+00     3622.86
2011-12-09 10:48:00+00     3402.52
2011-12-09 10:49:00+00     3309.68
2011-12-09 10:50:00+00     3480.81
2011-12-09 10:51:00+00     3443.73
2011-12-09 10:52:00+00     3323.01
2011-12-09 10:53:00+00     3304.09
2011-12-09 10:54:00+00     3372.32
2011-12-09 10:55:00+00     3386.72
2011-12-09 10:56:00+00     3502.06
2011-12-09 10:57:00+00     3608.86
2011-12-09 10:58:00+00           0
2011-12-09 10:59:00+00     3403.49
2011-12-09 11:00:00+00     3437.97
2011-12-09 11:01:00+00     3317.42
2011-12-09 11:02:00+00     3429.20
2011-12-09 11:03:00+00     3544.32
2011-12-09 11:04:00+00     3494.93
2011-12-09 11:05:00+00           0
2011-12-09 11:06:00+00     3354.20
2011-12-09 11:07:00+00     3481.53
2011-12-09 11:08:00+00     3359.78
2011-12-09 11:09:00+00     3311.75
2011-12-09 11:10:00+00     3322.83
2011-12-09 11:11:00+00     3436.50
2011-12-09 11:12:00+00     3519.27
2011-12-09 11:13:00+00     3569.23
2011-12-09 11:14:00+00     3544.70
2011-12-09 11:15:00+00     3334.09
2011-12-09 11:16:00+00     3436.85
2011-12-09 11:17:00+00     3377.65
2011-12-09 11:18:00+00     3555.25
2011-12-09 11:19:00+00     3464.77
2011-12-09 11:20:00+00     3521.50
2011-12-09 11:21:00+00     3579.55
2011-12-09 11:22:00+00     3520.39
2011-12-09 11:23:00+00     3424.23
2011-12-09 11:24:00+00     3345.04
2011-12-09 11:25:00+00     3539.99
2011-12-09 11:26:00+00     3498.52
2011-12-09 11:27:00+00     3370.56
2011-12-09 11:28:00+00     3590.43
2011-12-09 11:29:00+00     3553.62
2011-12-09 11:30:00+00     3546.93
2011-12-09 11:31:00+00     3393.00
2011-12-09 11:32:00+00     3539.12
2011-12-09 11:33:00+00     3369.58
2011-12-09 11:34:00+00           0
2011-12-09 11:35:00+00     3283.70
2011-12-09 11:36:00+00     3381.71
2011-12-09 11:37:00+00     3534.41
2011-12-09 11:38:00+00     3311.40
2011-12-09 11:39:00+00     3379.34
2011-12-09 11:40:00+00     3369.32
2011-12-09 11:41:00+00     3495.18
2011-12-09 11:42:00+00     3382.69
2011-12-09 11:43:00+00     3494.07
2011-12-09 11:44:00+00     3431.70
2011-12-09 11:45:00+00     3323.65
2011-12-09 11:46:00+00     3474.02
2011-12-09 11:47:00+00     3343.70
2011-12-09 11:48:00+00     3439.49
2011-12-09 11:49:00+00     3322.54
2011-12-09 11:50:00+00     3625.50
2011-12-09 11:51:00+00     3392.71
2011-12-09 11:52:00+00     3540.85
2011-12-09 11:53:00+00     3460.65
2011-12-09 11:54:00+00     3428.35
2011-12-09 11:55:00+00     3608.19
2011-12-09 11:56:00+00     3627.73
2011-12-09 11:57:00+00     3400.51
2011-12-09 11:58:00+00     3402.74
2011-12-09 11:59:00+00     3362.64
2011-12-09 12:00:00+00     3349.27
2011-12-09 12:01:00+00     3386.03
2011-12-09 12:02:00+00     3535.28
2011-12-09 12:03:00+00     3421.67
2011-12-09 12:04:00+00     3431.34
2011-12-09 12:05:00+00     3335.91
2011-12-09 12:06:00+00     3419.44
2011-12-09 12:07:00+00     3511.89
2011-12-09 12:08:00+00     3481.61
2011-12-09 12:09:00+00     3375.73
2011-12-09 12:10:00+00     3451.55
2011-12-09 12:11:00+00     3502.98
2011-12-09 12:12:00+00     3275.76
2011-12-09 12:13:00+00     3417.22
2011-12-09 12:14:00+00     3495.18
2011-12-09 12:15:00+00     3456.20
2011-12-09 12:16:00+00     3401.62
2011-12-09 12:17:00+00     3496.30
2011-12-09 12:18:00+00     3319.20
2011-12-09 12:19:00+00     3362.64
2011-12-09 12:20:00+00     3396.05
2011-12-09 12:21:00+00     3540.85
2011-12-09 12:22:00+00     3486.27
2011-12-09 12:23:00+00     3462.88
2011-12-09 12:24:00+00     3538.62
2011-12-09 12:25:00+00     3503.87
2011-12-09 12:26:00+00     3385.74
2011-12-09 12:27:00+00     3413.87
2011-12-09 12:28:00+00     3428.35
2011-12-09 12:29:00+00     3484.04
2011-12-09 12:30:00+00     3437.26
2011-12-09 12:31:00+00     3427.24
2011-12-09 12:32:00+00     3417.22
2011-12-09 12:33:00+00     3402.74
2011-12-09 12:34:00+00     3468.45
2011-12-09 12:35:00+00     3380.46
2011-12-09 12:36:00+00     3515.23
2011-12-09 12:37:00+00     3435.04
2011-12-09 12:38:00+00     3449.33
2011-12-09 12:39:00+00     3567.58
2011-12-09 12:40:00+00     3399.39
2011-12-09 12:41:00+00     3359.30
2011-12-09 12:42:00+00     3421.67
2011-12-09 12:43:00+00     3555.33
2011-12-09 12:44:00+00     3433.92
2011-12-09 12:45:00+00     3442.83
2011-12-09 12:46:00+00     3418.33
2011-12-09 12:47:00+00     3475.13
2011-12-09 12:48:00+00     3645.55
2011-12-09 12:49:00+00     3339.25
2011-12-09 12:50:00+00     3545.30
2011-12-09 12:51:00+00     3476.25
2011-12-09 12:52:00+00     3404.81
2011-12-09 12:53:00+00     3553.69
2011-12-09 12:54:00+00     3449.14
2011-12-09 12:55:00+00     3401.31
2011-12-09 12:56:00+00     3537.01
2011-12-09 12:57:00+00     3521.44
2011-12-09 12:58:00+00     3240.03
2011-12-09 12:59:00+00     3397.98
2011-12-09 13:00:00+00     3575.94
2011-12-09 13:01:00+00     3486.96
2011-12-09 13:02:00+00     3605.97
2011-12-09 13:03:00+00     3469.16
2011-12-09 13:04:00+00     3406.87
2011-12-09 13:05:00+00     3570.38
2011-12-09 13:06:00+00     3333.46
2011-12-09 13:07:00+00     3396.86
2011-12-09 13:08:00+00     3372.39
2011-12-09 13:09:00+00     3463.60
2011-12-09 13:10:00+00     3255.66
2011-12-09 13:11:00+00     3344.82
2011-12-09 13:12:00+00     3556.44
2011-12-09 13:13:00+00     3428.35
2011-12-09 13:14:00+00     3491.84
2011-12-09 13:15:00+00     3566.47
2011-12-09 13:16:00+00     3413.87
2011-12-09 13:17:00+00     3384.91
2011-12-09 13:18:00+00     3550.87
2011-12-09 13:19:00+00     3335.91
2011-12-09 13:20:00+00     3381.57
2011-12-09 13:21:00+00     3369.45
2011-12-09 13:22:00+00     3396.05
2011-12-09 13:23:00+00           0
2011-12-09 13:24:00+00     3330.34
2011-12-09 13:25:00+00     3465.11
2011-12-09 13:26:00+00     3351.50
2011-12-09 13:27:00+00     3466.42
2011-12-09 13:28:00+00     3433.92
2011-12-09 13:29:00+00     3347.04
2011-12-09 13:30:00+00     3368.21
2011-12-09 13:31:00+00     3502.75
2011-12-09 13:32:00+00     3283.56
2011-12-09 13:33:00+00     3551.99
2011-12-09 13:34:00+00     3446.17
2011-12-09 13:35:00+00     3500.75
2011-12-09 13:36:00+00     3523.03
2011-12-09 13:37:00+00     3376.00
2011-12-09 13:38:00+00     3451.74
2011-12-09 13:39:00+00     3432.81
2011-12-09 13:40:00+00     3495.18
2011-12-09 13:41:00+00     3413.87
2011-12-09 13:42:00+00     3265.74
2011-12-09 13:43:00+00     3507.44
2011-12-09 13:44:00+00     3562.01
2011-12-09 13:45:00+00     3377.12
2011-12-09 13:46:00+00     3392.71
2011-12-09 13:47:00+00     3480.70
2011-12-09 13:48:00+00     3486.48
2011-12-09 13:49:00+00     3504.09
2011-12-09 13:50:00+00           0
2011-12-09 13:51:00+00     3384.91
2011-12-09 13:52:00+00     3564.24
2011-12-09 13:53:00+00     3342.59
2011-12-09 13:54:00+00     3528.60
2011-12-09 13:55:00+00           0
2011-12-09 13:56:00+00     3410.53
2011-12-09 13:57:00+00     3560.90
2011-12-09 13:58:00+00     3538.62
2011-12-09 13:59:00+00     3498.52
2011-12-09 14:00:00+00     3548.65
2011-12-09 14:01:00+00     3399.39
2011-12-09 14:02:00+00     3606.56
2011-12-09 14:03:00+00     3572.04
2011-12-09 14:04:00+00     3533.05
2011-12-09 14:05:00+00           0
2011-12-09 14:06:00+00     3472.91
2011-12-09 14:07:00+00     3457.31
2011-12-09 14:08:00+00     3196.68
2011-12-09 14:09:00+00     3319.20
2011-12-09 14:10:00+00     3474.02
2011-12-09 14:11:00+00     3321.33
2011-12-09 14:12:00+00     3460.65
2011-12-09 14:13:00+00     3401.62
2011-12-09 14:14:00+00     3459.54
2011-12-09 14:15:00+00     3413.87
2011-12-09 14:16:00+00     3552.84
2011-12-09 14:17:00+00     3448.22
2011-12-09 14:18:00+00     3239.00
2011-12-09 14:19:00+00     3559.52
2011-12-09 14:20:00+00     3529.71
2011-12-09 14:21:00+00           0
2011-12-09 14:22:00+00     3370.43
2011-12-09 14:23:00+00     3451.74
2011-12-09 14:24:00+00     3637.75
2011-12-09 14:25:00+00           0
2011-12-09 14:26:00+00           0
2011-12-09 14:27:00+00     3352.61
2011-12-09 14:28:00+00     3402.74
2011-12-09 14:29:00+00     3468.45
2011-12-09 14:30:00+00     3530.82
2011-12-09 14:31:00+00           0
2011-12-09 14:32:00+00     3497.41
2011-12-09 14:33:00+00     3470.68
2011-12-09 14:34:00+00     3527.48
2011-12-09 14:35:00+00     3468.45
2011-12-09 14:36:00+00     3400.51
2011-12-09 14:37:00+00     3369.06
2011-12-09 14:38:00+00     3365.72
2011-12-09 14:39:00+00     3613.75
2011-12-09 14:40:00+00     3341.25
2011-12-09 14:41:00+00     3537.26
2011-12-09 14:42:00+00     3364.86
2011-12-09 14:43:00+00     3572.04
2011-12-09 14:44:00+00     3309.17
2011-12-09 14:45:00+00     3433.92
2011-12-09 14:46:00+00     3376.00
2011-12-09 14:47:00+00     3281.33
2011-12-09 14:48:00+00     3495.18
2011-12-09 14:49:00+00     3341.48
2011-12-09 14:50:00+00     3484.04
2011-12-09 14:51:00+00     3422.78
2011-12-09 14:52:00+00     3446.17
2011-12-09 14:53:00+00     3524.14
2011-12-09 14:54:00+00     3559.78
2011-12-09 14:55:00+00     3398.28
2011-12-09 14:56:00+00     3535.28
2011-12-09 14:57:00+00     3291.35
2011-12-09 14:58:00+00     3513.00
2011-12-09 14:59:00+00     3298.04
2011-12-09 15:00:00+00     3476.25
2011-12-09 15:01:00+00     3505.21
2011-12-09 15:02:00+00     3513.00
2011-12-09 15:03:00+00     3269.08
2011-12-09 15:04:00+00     3401.62
2011-12-09 15:05:00+00     3227.86
2011-12-09 15:06:00+00     3590.97
2011-12-09 15:07:00+00     3569.81
2011-12-09 15:08:00+00     3515.23
2011-12-09 15:09:00+00     3432.81
2011-12-09 15:10:00+00     3452.86
2011-12-09 15:11:00+00     3353.73
2011-12-09 15:12:00+00     3313.63
2011-12-09 15:13:00+00     3406.23
2011-12-09 15:14:00+00     3334.79
2011-12-09 15:15:00+00     3414.99
2011-12-09 15:16:00+00     3369.32
2011-12-09 15:17:00+00     3520.80
2011-12-09 15:18:00+00     3438.38
2011-12-09 15:19:00+00     3465.11
2011-12-09 15:20:00+00     3495.18
2011-12-09 15:21:00+00     3534.17
2011-12-09 15:22:00+00     3470.68
2011-12-09 15:23:00+00     3349.27
2011-12-09 15:24:00+00     3508.55
2011-12-09 15:25:00+00     3397.17
2011-12-09 15:26:00+00     3560.90
2011-12-09 15:27:00+00     3273.53
2011-12-09 15:28:00+00     3443.95
2011-12-09 15:29:00+00     3529.71
2011-12-09 15:30:00+00     3429.47
2011-12-09 15:31:00+00     3462.88
2011-12-09 15:32:00+00     3538.62
2011-12-09 15:33:00+00     3545.30
2011-12-09 15:34:00+00     3327.00
2011-12-09 15:35:00+00     3451.74
2011-12-09 15:36:00+00     3374.89
2011-12-09 15:37:00+00     3466.22
2011-12-09 15:38:00+00     3529.71
2011-12-09 15:39:00+00     3261.28
2011-12-09 15:40:00+00     3519.69
2011-12-09 15:41:00+00     3351.50
2011-12-09 15:42:00+00     3337.02
2011-12-09 15:43:00+00     3354.96
2011-12-09 15:44:00+00     3612.13
2011-12-09 15:45:00+00     3470.68
2011-12-09 15:46:00+00     3420.56
2011-12-09 15:47:00+00     3570.92
2011-12-09 15:48:00+00     3379.34
2011-12-09 15:49:00+00     3513.24
2011-12-09 15:50:00+00     3401.62
2011-12-09 15:51:00+00     3396.05
2011-12-09 15:52:00+00     3478.89
2011-12-09 15:53:00+00     3390.77
2011-12-09 15:54:00+00           0
2011-12-09 15:55:00+00     3479.59
2011-12-09 15:56:00+00     3484.25
2011-12-09 15:57:00+00     3525.26
2011-12-09 15:58:00+00     3536.64
2011-12-09 15:59:00+00     3391.74
2011-12-09 16:00:00+00     3513.46
2011-12-09 16:01:00+00     3451.93
2011-12-09 16:02:00+00     3359.42
2011-12-09 16:03:00+00     3547.53
2011-12-09 16:04:00+00     3391.60
2011-12-09 16:05:00+00     3425.01
2011-12-09 16:06:00+00     3533.30
2011-12-09 16:07:00+00     3557.82
2011-12-09 16:08:00+00     3503.20
2011-12-09 16:09:00+00     3444.31
2011-12-09 16:10:00+00     3355.08
2011-12-09 16:11:00+00     3496.73
2011-12-09 16:12:00+00     3684.12
2011-12-09 16:13:00+00     3337.23
2011-12-09 16:14:00+00     3401.93
2011-12-09 16:15:00+00     3379.62
2011-12-09 16:16:00+00     3469.96
2011-12-09 16:17:00+00     3560.31
2011-12-09 16:18:00+00     3503.43
2011-12-09 16:19:00+00     3473.31
2011-12-09 16:20:00+00     3367.35
2011-12-09 16:21:00+00     3456.58
2011-12-09 16:22:00+00     3495.62
2011-12-09 16:23:00+00     3582.62
2011-12-09 16:24:00+00     3379.62
2011-12-09 16:25:00+00     3418.66
2011-12-09 16:26:00+00     3451.00
2011-12-09 16:27:00+00     3559.46
2011-12-09 16:28:00+00     3466.81
2011-12-09 16:29:00+00     3530.67
2011-12-09 16:30:00+00     3406.54
2011-12-09 16:31:00+00     3507.00
2011-12-09 16:32:00+00     3436.85
2011-12-09 16:33:00+00     3530.44
2011-12-09 16:34:00+00     3487.11
2011-12-09 16:35:00+00     3568.38
2011-12-09 16:36:00+00     3575.35
2011-12-09 16:37:00+00     3526.21
2011-12-09 16:38:00+00     3374.30
2011-12-09 16:39:00+00     3377.65
2011-12-09 16:40:00+00     3617.79
2011-12-09 16:41:00+00     3548.54
2011-12-09 16:42:00+00     3569.77
2011-12-09 16:43:00+00     3343.02
2011-12-09 16:44:00+00     3429.03
2011-12-09 16:45:00+00     3471.48
2011-12-09 16:46:00+00     3388.82
2011-12-09 16:47:00+00     3398.87
2011-12-09 16:48:00+00     3422.33
2011-12-09 16:49:00+00     3420.09
2011-12-09 16:50:00+00     3329.62
2011-12-09 16:51:00+00     3459.19
2011-12-09 16:52:00+00     3442.43
2011-12-09 16:53:00+00     3330.74
2011-12-09 16:54:00+00     3499.40
2011-12-09 16:55:00+00     3373.18
2011-12-09 16:56:00+00     3620.03
2011-12-09 16:57:00+00     3513.92
2011-12-09 16:58:00+00     3526.21
2011-12-09 16:59:00+00     3472.59
2011-12-09 17:00:00+00     3516.15
2011-12-09 17:01:00+00     3378.77
2011-12-09 17:02:00+00     3499.40
2011-12-09 17:03:00+00     3423.45
2011-12-09 17:04:00+00     3426.80
2011-12-09 17:05:00+00     3527.56
2011-12-09 17:06:00+00     3503.87
2011-12-09 17:07:00+00     3406.69
2011-12-09 17:08:00+00     3399.99
2011-12-09 17:09:00+00     3405.57
2011-12-09 17:10:00+00     3375.54
2011-12-09 17:11:00+00           0
2011-12-09 17:12:00+00     3385.47
2011-12-09 17:13:00+00     3486.20
2011-12-09 17:14:00+00     3487.52
2011-12-09 17:15:00+00     3591.54
2011-12-09 17:16:00+00     3390.21
2011-12-09 17:17:00+00     3546.80
2011-12-09 17:18:00+00     3458.07
2011-12-09 17:19:00+00     3508.33
2011-12-09 17:20:00+00     3672.52
2011-12-09 17:21:00+00     3541.84
2011-12-09 17:22:00+00     3398.87
2011-12-09 17:23:00+00     3548.54
2011-12-09 17:24:00+00     3460.30
2011-12-09 17:25:00+00     3445.96
2011-12-09 17:26:00+00     3404.46
2011-12-09 17:27:00+00     3443.73
2011-12-09 17:28:00+00     3397.90
2011-12-09 17:29:00+00     3515.26
2011-12-09 17:30:00+00     3344.25
2011-12-09 17:31:00+00     3448.20
2011-12-09 17:32:00+00     3542.09
2011-12-09 17:33:00+00     3377.91
2011-12-09 17:34:00+00     3445.02
2011-12-09 17:35:00+00     3275.01
2011-12-09 17:36:00+00     3554.63
2011-12-09 17:37:00+00           0
2011-12-09 17:38:00+00     3320.78
2011-12-09 17:39:00+00     3276.01
2011-12-09 17:40:00+00     3439.08
2011-12-09 17:41:00+00     3611.09
2011-12-09 17:42:00+00     3706.03
2011-12-09 17:43:00+00     3194.47
2011-12-09 17:44:00+00     3460.68
2011-12-09 17:45:00+00     3441.66
2011-12-09 17:46:00+00     3372.32
2011-12-09 17:47:00+00     3547.92
2011-12-09 17:48:00+00     3384.62
2011-12-09 17:49:00+00     3401.40
2011-12-09 17:50:00+00     3402.52
2011-12-09 17:51:00+00     3348.83
2011-12-09 17:52:00+00     3296.26
2011-12-09 17:53:00+00     3517.72
2011-12-09 17:54:00+00     3472.98
2011-12-09 17:55:00+00     3328.69
2011-12-09 17:56:00+00     3584.83
2011-12-09 17:57:00+00     3494.23
2011-12-09 17:58:00+00     3495.35
2011-12-09 17:59:00+00           0
2011-12-09 18:00:00+00     3386.86
2011-12-09 18:01:00+00     3523.31
2011-12-09 18:02:00+00     3415.78
2011-12-09 18:03:00+00     3289.55
2011-12-09 18:04:00+00     3497.59
2011-12-09 18:05:00+00     3534.26
2011-12-09 18:06:00+00     3428.24
2011-12-09 18:07:00+00     3568.91
2011-12-09 18:08:00+00     3516.60
2011-12-09 18:09:00+00     3224.65
2011-12-09 18:10:00+00     3592.10
2011-12-09 18:11:00+00     3389.94
2011-12-09 18:12:00+00     3530.91
2011-12-09 18:13:00+00     3424.73
2011-12-09 18:14:00+00     3611.68
2011-12-09 18:15:00+00     3539.61
2011-12-09 18:16:00+00     3349.73
2011-12-09 18:17:00+00     3328.50
2011-12-09 18:18:00+00     3464.03
2011-12-09 18:19:00+00     3585.68
2011-12-09 18:20:00+00     3379.03
2011-12-09 18:21:00+00     3543.45
2011-12-09 18:22:00+00     3447.26
2011-12-09 18:23:00+00     3388.96
2011-12-09 18:24:00+00     3478.18
2011-12-09 18:25:00+00     3463.66
2011-12-09 18:26:00+00     3479.29
2011-12-09 18:27:00+00     3440.20
2011-12-09 18:28:00+00     3384.35
2011-12-09 18:29:00+00     3356.54
2011-12-09 18:30:00+00     3355.43
2011-12-09 18:31:00+00     3443.90
2011-12-09 18:32:00+00     3481.93
2011-12-09 18:33:00+00     3492.00
2011-12-09 18:34:00+00     3449.49
2011-12-09 18:35:00+00     3393.57
2011-12-09 18:36:00+00     3413.70
2011-12-09 18:37:00+00     3353.19
2011-12-09 18:38:00+00     3551.90
2011-12-09 18:39:00+00     3466.08
2011-12-09 18:40:00+00     3351.96
2011-12-09 18:41:00+00     3572.00
2011-12-09 18:42:00+00     3578.12
2011-12-09 18:43:00+00     3385.60
2011-12-09 18:44:00+00     3412.28
2011-12-09 18:45:00+00     3463.66
2011-12-09 18:46:00+00     3401.11
2011-12-09 18:47:00+00     3443.55
2011-12-09 18:48:00+00     3437.97
2011-12-09 18:49:00+00     3420.09
2011-12-09 18:50:00+00     3359.78
2011-12-09 18:51:00+00     3469.24
2011-12-09 18:52:00+00     3358.78
2011-12-09 18:53:00+00     3488.23
2011-12-09 18:54:00+00     3376.66
2011-12-09 18:55:00+00     3516.60
2011-12-09 18:56:00+00     3554.63
2011-12-09 18:57:00+00     3434.95
2011-12-09 18:58:00+00     3362.25
2011-12-09 18:59:00+00     3425.68
2011-12-09 19:00:00+00     3364.25
2011-12-09 19:01:00+00     3387.70
2011-12-09 19:02:00+00     3417.86
2011-12-09 19:03:00+00     3556.36
2011-12-09 19:04:00+00     3412.28
2011-12-09 19:05:00+00     3551.90
2011-12-09 19:06:00+00     3383.24
2011-12-09 19:07:00+00     3498.50
2011-12-09 19:08:00+00     3386.72
2011-12-09 19:09:00+00     3576.74
2011-12-09 19:10:00+00     3484.88
2011-12-09 19:11:00+00     3464.77
2011-12-09 19:12:00+00     3582.05
2011-12-09 19:13:00+00     3475.02
2011-12-09 19:14:00+00           0
2011-12-09 19:15:00+00     3343.13
2011-12-09 19:16:00+00     3489.55
2011-12-09 19:17:00+00           0
2011-12-09 19:18:00+00     3408.11
2011-12-09 19:19:00+00     3506.54
2011-12-09 19:20:00+00     3395.66
2011-12-09 19:21:00+00     3415.94
2011-12-09 19:22:00+00     3318.54
2011-12-09 19:23:00+00     3445.96
2011-12-09 19:24:00+00     3458.26
2011-12-09 19:25:00+00     3476.14
2011-12-09 19:26:00+00     3497.16
2011-12-09 19:27:00+00     3330.84
2011-12-09 19:28:00+00     3468.12
2011-12-09 19:29:00+00     3352.07
2011-12-09 19:30:00+00     3414.51
2011-12-09 19:31:00+00     3368.72
2011-12-09 19:32:00+00     3449.14
2011-12-09 19:33:00+00     3521.74
2011-12-09 19:34:00+00     3456.95
2011-12-09 19:35:00+00     3355.31
2011-12-09 19:36:00+00     3615.03
2011-12-09 19:37:00+00     3437.02
2011-12-09 19:38:00+00     3449.49
2011-12-09 19:39:00+00     3500.95
2011-12-09 19:40:00+00     3421.53
2011-12-09 19:41:00+00     3602.44
2011-12-09 19:42:00+00     3414.67
2011-12-09 19:43:00+00     3433.50
2011-12-09 19:44:00+00     3673.64
2011-12-09 19:45:00+00     3392.17
2011-12-09 19:46:00+00     3313.99
2011-12-09 19:47:00+00     3370.95
2011-12-09 19:48:00+00     3403.34
2011-12-09 19:49:00+00     3564.18
2011-12-09 19:50:00+00     3364.25
2011-12-09 19:51:00+00     3260.37
2011-12-09 19:52:00+00     3604.39
2011-12-09 19:53:00+00     3499.40
2011-12-09 19:54:00+00     3545.81
2011-12-09 19:55:00+00     3491.16
2011-12-09 19:56:00+00     3509.00
2011-12-09 19:57:00+00           0
2011-12-09 19:58:00+00     3536.26
2011-12-09 19:59:00+00     3583.17
2011-12-09 20:00:00+00     3482.64
2011-12-09 20:01:00+00     3367.60
2011-12-09 20:02:00+00     3350.84
2011-12-09 20:03:00+00     3493.81
2011-12-09 20:04:00+00     3393.29
2011-12-09 20:05:00+00     3414.51
2011-12-09 20:06:00+00     3513.92
2011-12-09 20:07:00+00     3238.03
2011-12-09 20:08:00+00     3484.88
2011-12-09 20:09:00+00     3502.97
2011-12-09 20:10:00+00     3367.72
2011-12-09 20:11:00+00     3390.08
2011-12-09 20:12:00+00     3479.49
2011-12-09 20:13:00+00     3549.91
2011-12-09 20:14:00+00     3360.90
2011-12-09 20:15:00+00     3429.03
2011-12-09 20:16:00+00     3347.60
2011-12-09 20:17:00+00     3512.80
2011-12-09 20:18:00+00     3396.64
2011-12-09 20:19:00+00     3482.64
2011-12-09 20:20:00+00     3473.71
2011-12-09 20:21:00+00     3478.18
2011-12-09 20:22:00+00     3503.87
2011-12-09 20:23:00+00     3377.65
2011-12-09 20:24:00+00     3462.73
2011-12-09 20:25:00+00     3494.93
2011-12-09 20:26:00+00     3311.75
2011-12-09 20:27:00+00     3564.18
2011-12-09 20:28:00+00     3299.47
2011-12-09 20:29:00+00     3408.93
2011-12-09 20:30:00+00     3307.28
2011-12-09 20:31:00+00     3297.23
2011-12-09 20:32:00+00     3376.53
2011-12-09 20:33:00+00     3421.21
2011-12-09 20:34:00+00     3421.21
2011-12-09 20:35:00+00     3491.58
2011-12-09 20:36:00+00     3316.22
2011-12-09 20:37:00+00     3490.46
2011-12-09 20:38:00+00     3407.66
2011-12-09 20:39:00+00     3529.56
2011-12-09 20:40:00+00     3492.49
2011-12-09 20:41:00+00     3409.89
2011-12-09 20:42:00+00     3498.28
2011-12-09 20:43:00+00     3385.47
2011-12-09 20:44:00+00     3364.25
2011-12-09 20:45:00+00     3615.56
2011-12-09 20:46:00+00     3489.35
2011-12-09 20:47:00+00     3390.91
2011-12-09 20:48:00+00     3371.81
2011-12-09 20:49:00+00     3376.27
2011-12-09 20:50:00+00     3339.57
2011-12-09 20:51:00+00     3368.46
2011-12-09 20:52:00+00     3545.19
2011-12-09 20:53:00+00     3422.33
2011-12-09 20:54:00+00     3344.14
2011-12-09 20:55:00+00     3223.51
2011-12-09 20:56:00+00     3446.90
2011-12-09 20:57:00+00     3429.03
2011-12-09 20:58:00+00     3522.85
2011-12-09 20:59:00+00     3568.38
2011-12-09 21:00:00+00     3452.49
2011-12-09 21:01:00+00     3516.15
2011-12-09 21:02:00+00     3488.23
2011-12-09 21:03:00+00     3448.02
2011-12-09 21:04:00+00     3399.99
2011-12-09 21:05:00+00     3302.81
2011-12-09 21:06:00+00     3527.32
2011-12-09 21:07:00+00     3427.58
2011-12-09 21:08:00+00     3469.96
2011-12-09 21:09:00+00     3532.43
2011-12-09 21:10:00+00     3466.81
2011-12-09 21:11:00+00     3617.20
2011-12-09 21:12:00+00     3491.16
2011-12-09 21:13:00+00     3380.87
2011-12-09 21:14:00+00     3521.50
2011-12-09 21:15:00+00     3553.62
2011-12-09 21:16:00+00     3555.85
2011-12-09 21:17:00+00     3573.70
2011-12-09 21:18:00+00     3611.62
2011-12-09 21:19:00+00     3406.39
2011-12-09 21:20:00+00     3588.20
2011-12-09 21:21:00+00     3574.81
2011-12-09 21:22:00+00     3424.23
2011-12-09 21:23:00+00           0
2011-12-09 21:24:00+00     3313.81
2011-12-09 21:25:00+00     3304.89
2011-12-09 21:26:00+00     3512.35
2011-12-09 21:27:00+00     3443.20
2011-12-09 21:28:00+00     3521.27
2011-12-09 21:29:00+00     3546.93
2011-12-09 21:30:00+00     3464.39
2011-12-09 21:31:00+00     3487.81
2011-12-09 21:32:00+00     3423.12
2011-12-09 21:33:00+00     3544.70
2011-12-09 21:34:00+00     3222.35
2011-12-09 21:35:00+00     3335.00
2011-12-09 21:36:00+00     3455.46
2011-12-09 21:37:00+00     3391.89
2011-12-09 21:38:00+00     3280.35
2011-12-09 21:39:00+00     3436.50
2011-12-09 21:40:00+00     3410.85
2011-12-09 21:41:00+00     3370.70
2011-12-09 21:42:00+00     3444.31
2011-12-09 21:43:00+00     3292.62
2011-12-09 21:44:00+00     3459.93
2011-12-09 21:45:00+00     3408.62
2011-12-09 21:46:00+00     3409.73
2011-12-09 21:47:00+00     3401.93
2011-12-09 21:48:00+00     3349.50
2011-12-09 21:49:00+00     3457.88
2011-12-09 21:50:00+00     3396.35
2011-12-09 21:51:00+00     3512.35
2011-12-09 21:52:00+00     3533.54
2011-12-09 21:53:00+00     3620.54
2011-12-09 21:54:00+00     3551.39
2011-12-09 21:55:00+00     3371.81
2011-12-09 21:56:00+00     3300.43
2011-12-09 21:57:00+00     3468.85
2011-12-09 21:58:00+00     3524.85
2011-12-09 21:59:00+00     3320.50
2011-12-09 22:00:00+00     3416.43
2011-12-09 22:01:00+00     3580.39
2011-12-09 22:02:00+00     3477.77
2011-12-09 22:03:00+00     3420.89
2011-12-09 22:04:00+00     3368.46
2011-12-09 22:05:00+00     3272.54
2011-12-09 22:06:00+00     3389.66
2011-12-09 22:07:00+00     3515.70
2011-12-09 22:08:00+00     3457.70
2011-12-09 22:09:00+00     3332.77
2011-12-09 22:10:00+00     3409.73
2011-12-09 22:11:00+00     3384.08
2011-12-09 22:12:00+00     3349.50
2011-12-09 22:13:00+00     3337.13
2011-12-09 22:14:00+00     3390.63
2011-12-09 22:15:00+00     3348.27
2011-12-09 22:16:00+00     3367.22
2011-12-09 22:17:00+00     3428.52
2011-12-09 22:18:00+00     3587.63
2011-12-09 22:19:00+00     3440.78
2011-12-09 22:20:00+00     3472.91
2011-12-09 22:21:00+00     3402.74
2011-12-09 22:22:00+00     3404.96
2011-12-09 22:23:00+00     3553.10
2011-12-09 22:24:00+00     3264.62
2011-12-09 22:25:00+00           0
2011-12-09 22:26:00+00     3615.98
2011-12-09 22:27:00+00     3500.30
2011-12-09 22:28:00+00     3295.65
2011-12-09 22:29:00+00     3326.79
2011-12-09 22:30:00+00     3401.62
2011-12-09 22:31:00+00     3285.64
2011-12-09 22:32:00+00     3403.69
2011-12-09 22:33:00+00     3537.01
2011-12-09 22:34:00+00     3530.33
2011-12-09 22:35:00+00     3369.06
2011-12-09 22:36:00+00     3478.06
2011-12-09 22:37:00+00     3481.40
2011-12-09 22:38:00+00     3290.08
2011-12-09 22:39:00+00     3561.48
2011-12-09 22:40:00+00     3332.35
2011-12-09 22:41:00+00     3524.77
2011-12-09 22:42:00+00     3521.44
2011-12-09 22:43:00+00     3540.34
2011-12-09 22:44:00+00     3386.85
2011-12-09 22:45:00+00     3570.38
2011-12-09 22:46:00+00     3364.61
2011-12-09 22:47:00+00     3390.19
2011-12-09 22:48:00+00     3554.80
2011-12-09 22:49:00+00     3515.88
2011-12-09 22:50:00+00     3343.36
2011-12-09 22:51:00+00     3385.74
2011-12-09 22:52:00+00     3582.33
2011-12-09 22:53:00+00     3578.99
2011-12-09 22:54:00+00     3614.56
2011-12-09 22:55:00+00     3471.18
2011-12-09 22:56:00+00     3365.59
2011-12-09 22:57:00+00     3420.05
2011-12-09 22:58:00+00     3563.43
2011-12-09 22:59:00+00     3434.32
2011-12-09 23:00:00+00     3514.29
2011-12-09 23:01:00+00     3417.66
2011-12-09 23:02:00+00     3412.27
2011-12-09 23:03:00+00     3429.87
2011-12-09 23:04:00+00     3446.53
2011-12-09 23:05:00+00     3443.39
2011-12-09 23:06:00+00     3466.73
2011-12-09 23:07:00+00     3525.64
2011-12-09 23:08:00+00     3354.47
2011-12-09 23:09:00+00     3331.02
2011-12-09 23:10:00+00     3463.20
2011-12-09 23:11:00+00     3356.57
2011-12-09 23:12:00+00     3614.25
2011-12-09 23:13:00+00     3399.89
2011-12-09 23:14:00+00     3456.53
2011-12-09 23:15:00+00     3414.32
2011-12-09 23:16:00+00     3469.86
2011-12-09 23:17:00+00     3374.34
2011-12-09 23:18:00+00     3515.40
2011-12-09 23:19:00+00     3302.14
2011-12-09 23:20:00+00     3575.38
2011-12-09 23:21:00+00     3305.48
2011-12-09 23:22:00+00     3308.81
2011-12-09 23:23:00+00     3428.76
2011-12-09 23:24:00+00     3455.42
2011-12-09 23:25:00+00     3417.66
2011-12-09 23:26:00+00     3506.51
2011-12-09 23:27:00+00     3463.20
2011-12-09 23:28:00+00     3498.74
2011-12-09 23:29:00+00     3235.50
2011-12-09 23:30:00+00     3494.30
2011-12-09 23:31:00+00     3579.82
2011-12-09 23:32:00+00     3317.69
2011-12-09 23:33:00+00     3538.72
2011-12-09 23:34:00+00     3447.65
2011-12-09 23:35:00+00     3293.26
2011-12-09 23:36:00+00     3382.11
2011-12-09 23:37:00+00     3530.70
2011-12-09 23:38:00+00     3497.63
2011-12-09 23:39:00+00     3462.99
2011-12-09 23:40:00+00     3419.88
2011-12-09 23:41:00+00     3483.19
2011-12-09 23:42:00+00     3314.36
2011-12-09 23:43:00+00     3552.05
2011-12-09 23:44:00+00     3584.26
2011-12-09 23:45:00+00     3549.83
2011-12-09 23:46:00+00     3466.53
2011-12-09 23:47:00+00     3339.91
2011-12-09 23:48:00+00     3639.80
2011-12-09 23:49:00+00     3546.50
2011-12-09 23:50:00+00     3373.09
2011-12-09 23:51:00+00     3395.44
2011-12-09 23:52:00+00     3371.01
2011-12-09 23:53:00+00     3414.16
2011-12-09 23:54:00+00     3478.75
2011-12-09 23:55:00+00     3610.92
2011-12-09 23:56:00+00     3450.78
2011-12-09 23:57:00+00           0
2011-12-09 23:58:00+00     3469.44
2011-12-09 23:59:00+00     3438.39
2011-12-10 00:00:00+00     3473.88
2011-12-10 00:01:00+00     3545.97
2011-12-10 00:02:00+00     3448.37
2011-12-10 00:03:00+00     3427.29
2011-12-10 00:04:00+00     3258.70
2011-12-10 00:05:00+00     3545.97
2011-12-10 00:06:00+00     3488.30
2011-12-10 00:07:00+00     3348.54
2011-12-10 00:08:00+00     3447.45
2011-12-10 00:09:00+00     3462.79
2011-12-10 00:10:00+00     3502.72
2011-12-10 00:11:00+00     3497.17
2011-12-10 00:12:00+00     3358.53
2011-12-10 00:13:00+00     3497.17
2011-12-10 00:14:00+00     3480.53
2011-12-10 00:15:00+00     3465.01
2011-12-10 00:16:00+00     3405.11
2011-12-10 00:17:00+00     3448.37
2011-12-10 00:18:00+00     3367.40
2011-12-10 00:19:00+00     3427.29
2011-12-10 00:20:00+00     3370.73
2011-12-10 00:21:00+00     3526.01
2011-12-10 00:22:00+00     3410.82
2011-12-10 00:23:00+00     3436.17
2011-12-10 00:24:00+00     3358.66
2011-12-10 00:25:00+00     3251.00
2011-12-10 00:26:00+00     3516.03
2011-12-10 00:27:00+00     3301.96
2011-12-10 00:28:00+00     3502.72
2011-12-10 00:29:00+00     3419.88
2011-12-10 00:30:00+00     3397.66
2011-12-10 00:31:00+00     3290.95
2011-12-10 00:32:00+00     3473.19
2011-12-10 00:33:00+00     3328.80
2011-12-10 00:34:00+00     3398.77
2011-12-10 00:35:00+00     3279.93
2011-12-10 00:36:00+00     3395.44
2011-12-10 00:37:00+00     3352.13
2011-12-10 00:38:00+00     3565.38
2011-12-10 00:39:00+00     3476.10
2011-12-10 00:40:00+00     3496.06
2011-12-10 00:41:00+00     3489.41
2011-12-10 00:42:00+00     3535.99
2011-12-10 00:43:00+00     3430.62
2011-12-10 00:44:00+00     3365.04
2011-12-10 00:45:00+00     3389.43
2011-12-10 00:46:00+00     3428.22
2011-12-10 00:47:00+00           0
2011-12-10 00:48:00+00     3533.52
2011-12-10 00:49:00+00     3539.06
2011-12-10 00:50:00+00     3396.24
2011-12-10 00:51:00+00     3510.48
2011-12-10 00:52:00+00     3420.46
2011-12-10 00:53:00+00     3474.77
2011-12-10 00:54:00+00     3384.04
2011-12-10 00:55:00+00     3474.99
2011-12-10 00:56:00+00     3496.94
2011-12-10 00:57:00+00     3413.98
2011-12-10 00:58:00+00     3377.38
2011-12-10 00:59:00+00     3391.65
2011-12-10 01:00:00+00     3523.54
2011-12-10 01:01:00+00     3294.20
2011-12-10 01:02:00+00     3440.41
2011-12-10 01:03:00+00     3485.86
2011-12-10 01:04:00+00     3403.67
2011-12-10 01:05:00+00     3429.15
2011-12-10 01:06:00+00     3342.75
2011-12-10 01:07:00+00     3352.72
2011-12-10 01:08:00+00     3523.29
2011-12-10 01:09:00+00     3459.05
2011-12-10 01:10:00+00     3460.16
2011-12-10 01:11:00+00     3338.32
2011-12-10 01:12:00+00     3544.34
2011-12-10 01:13:00+00     3517.75
2011-12-10 01:14:00+00     3450.19
2011-12-10 01:15:00+00     3356.04
2011-12-10 01:16:00+00     3551.25
2011-12-10 01:17:00+00     3380.56
2011-12-10 01:18:00+00     3498.05
2011-12-10 01:19:00+00     3391.65
2011-12-10 01:20:00+00     3524.65
2011-12-10 01:21:00+00     3473.45
2011-12-10 01:22:00+00     3331.68
2011-12-10 01:23:00+00     3296.23
2011-12-10 01:24:00+00     3507.54
2011-12-10 01:25:00+00     3492.28
2011-12-10 01:26:00+00     3524.40
2011-12-10 01:27:00+00     3527.72
2011-12-10 01:28:00+00     3645.13
2011-12-10 01:29:00+00     3409.21
2011-12-10 01:30:00+00     3326.14
2011-12-10 01:31:00+00     3587.53
2011-12-10 01:32:00+00     3392.59
2011-12-10 01:33:00+00     3490.06
2011-12-10 01:34:00+00     3535.48
2011-12-10 01:35:00+00     3354.67
2011-12-10 01:36:00+00     3343.60
2011-12-10 01:37:00+00     3547.12
2011-12-10 01:38:00+00     3393.38
2011-12-10 01:39:00+00     3390.06
2011-12-10 01:40:00+00     3412.36
2011-12-10 01:41:00+00     3539.64
2011-12-10 01:42:00+00     3547.12
2011-12-10 01:43:00+00     3508.65
2011-12-10 01:44:00+00     3411.25
2011-12-10 01:45:00+00     3458.64
2011-12-10 01:46:00+00     3373.47
2011-12-10 01:47:00+00     3257.33
2011-12-10 01:48:00+00     3355.77
2011-12-10 01:49:00+00     3455.32
2011-12-10 01:50:00+00     3604.64
2011-12-10 01:51:00+00     3444.26
2011-12-10 01:52:00+00     3446.47
2011-12-10 01:53:00+00     3279.37
2011-12-10 01:54:00+00     3494.90
2011-12-10 01:55:00+00     3621.23
2011-12-10 01:56:00+00     3475.00
2011-12-10 01:57:00+00     3412.00
2011-12-10 01:58:00+00     3470.36
2011-12-10 01:59:00+00     3471.47
2011-12-10 02:00:00+00     3439.44
2011-12-10 02:01:00+00     3628.31
2011-12-10 02:02:00+00     3357.70
2011-12-10 02:03:00+00     3378.69
2011-12-10 02:04:00+00     3564.25
2011-12-10 02:05:00+00     3475.89
2011-12-10 02:06:00+00     3527.80
2011-12-10 02:07:00+00     3479.20
2011-12-10 02:08:00+00     3408.51
2011-12-10 02:09:00+00     3418.64
2011-12-10 02:10:00+00     3402.99
2011-12-10 02:11:00+00     3503.50
2011-12-10 02:12:00+00     3280.39
2011-12-10 02:13:00+00     3374.27
2011-12-10 02:14:00+00     3330.09
2011-12-10 02:15:00+00     3481.41
2011-12-10 02:16:00+00     3452.69
2011-12-10 02:17:00+00     3382.95
2011-12-10 02:18:00+00     3365.44
2011-12-10 02:19:00+00     3465.95
2011-12-10 02:20:00+00     3339.90
2011-12-10 02:21:00+00     3469.04
2011-12-10 02:22:00+00     3309.00
2011-12-10 02:23:00+00     3364.19
2011-12-10 02:24:00+00     3532.79
2011-12-10 02:25:00+00     3389.41
2011-12-10 02:26:00+00     3338.67
2011-12-10 02:27:00+00     3358.52
2011-12-10 02:28:00+00     3263.67
2011-12-10 02:29:00+00     3347.49
2011-12-10 02:30:00+00     3396.95
2011-12-10 02:31:00+00     3502.76
2011-12-10 02:32:00+00     3563.09
2011-12-10 02:33:00+00     3282.23
2011-12-10 02:34:00+00     3394.58
2011-12-10 02:35:00+00     3432.02
2011-12-10 02:36:00+00     3476.31
2011-12-10 02:37:00+00     3307.68
2011-12-10 02:38:00+00     3469.70
2011-12-10 02:39:00+00     3400.26
2011-12-10 02:40:00+00     3527.01
2011-12-10 02:41:00+00     3332.90
2011-12-10 02:42:00+00     3397.88
2011-12-10 02:43:00+00     3528.95
2011-12-10 02:44:00+00     3335.10
2011-12-10 02:45:00+00     3283.33
2011-12-10 02:46:00+00     3430.02
2011-12-10 02:47:00+00     3415.69
2011-12-10 02:48:00+00     3426.71
2011-12-10 02:49:00+00     3491.98
2011-12-10 02:50:00+00     3440.14
2011-12-10 02:51:00+00     3471.02
2011-12-10 02:52:00+00     3594.56
2011-12-10 02:53:00+00     3516.25
2011-12-10 02:54:00+00     3628.75
2011-12-10 02:55:00+00     3463.30
2011-12-10 02:56:00+00     3455.58
2011-12-10 02:57:00+00     3499.70
2011-12-10 02:58:00+00           0
2011-12-10 02:59:00+00     3409.26
2011-12-10 03:00:00+00     3497.50
2011-12-10 03:01:00+00     3441.24
2011-12-10 03:02:00+00     3394.92
2011-12-10 03:03:00+00     3327.64
2011-12-10 03:04:00+00     3190.87
2011-12-10 03:05:00+00     3391.44
2011-12-10 03:06:00+00     3294.55
2011-12-10 03:07:00+00     3322.00
2011-12-10 03:08:00+00     3295.55
2011-12-10 03:09:00+00     3479.62
2011-12-10 03:10:00+00     3316.49
2011-12-10 03:11:00+00     3410.18
2011-12-10 03:12:00+00     3432.42
2011-12-10 03:13:00+00     3223.96
2011-12-10 03:14:00+00     3501.91
2011-12-10 03:15:00+00     3505.22
2011-12-10 03:16:00+00     3554.85
2011-12-10 03:17:00+00     3298.96
2011-12-10 03:18:00+00     3574.41
2011-12-10 03:19:00+00     3414.59
2011-12-10 03:20:00+00     3530.32
2011-12-10 03:21:00+00     3287.84
2011-12-10 03:22:00+00     3437.73
2011-12-10 03:23:00+00     3536.10
2011-12-10 03:24:00+00     3400.26
2011-12-10 03:25:00+00     3552.64
2011-12-10 03:26:00+00     3309.99
2011-12-10 03:27:00+00     3285.73
2011-12-10 03:28:00+00     3605.58
2011-12-10 03:29:00+00     3317.71
2011-12-10 03:30:00+00     3533.89
2011-12-10 03:31:00+00     3578.01
2011-12-10 03:32:00+00     3492.84
2011-12-10 03:33:00+00     3470.80
2011-12-10 03:34:00+00     3564.49
2011-12-10 03:35:00+00     3390.51
2011-12-10 03:36:00+00     3305.58
2011-12-10 03:37:00+00     3435.73
2011-12-10 03:38:00+00     3294.55
2011-12-10 03:39:00+00     3431.12
2011-12-10 03:40:00+00     3468.59
2011-12-10 03:41:00+00     3588.43
2011-12-10 03:42:00+00     3321.88
2011-12-10 03:43:00+00     3391.44
2011-12-10 03:44:00+00     3404.67
2011-12-10 03:45:00+00     3382.62
2011-12-10 03:46:00+00     3429.82
2011-12-10 03:47:00+00     3503.62
2011-12-10 03:48:00+00     3373.81
2011-12-10 03:49:00+00     3364.99
2011-12-10 03:50:00+00     3403.57
2011-12-10 03:51:00+00     3352.72
2011-12-10 03:52:00+00     3433.13
2011-12-10 03:53:00+00     3380.26
2011-12-10 03:54:00+00     3403.39
2011-12-10 03:55:00+00     3377.11
2011-12-10 03:56:00+00     3301.06
2011-12-10 03:57:00+00     3500.31
2011-12-10 03:58:00+00     3557.87
2011-12-10 03:59:00+00     3540.24
2011-12-10 04:00:00+00     3436.63
2011-12-10 04:01:00+00     3621.47
2011-12-10 04:02:00+00     3592.83
2011-12-10 04:03:00+00     3273.42
2011-12-10 04:04:00+00     3216.15
2011-12-10 04:05:00+00     3383.56
2011-12-10 04:06:00+00     3493.70
2011-12-10 04:07:00+00     3285.53
2011-12-10 04:08:00+00     3358.38
2011-12-10 04:09:00+00     3426.71
2011-12-10 04:10:00+00     3381.52
2011-12-10 04:11:00+00     3380.58
2011-12-10 04:12:00+00     3314.29
2011-12-10 04:13:00+00     3417.89
2011-12-10 04:14:00+00     3438.84
2011-12-10 04:15:00+00     3351.90
2011-12-10 04:16:00+00     3395.85
2011-12-10 04:17:00+00     3367.34
2011-12-10 04:18:00+00     3451.17
2011-12-10 04:19:00+00     3375.07
2011-12-10 04:20:00+00     3264.77
2011-12-10 04:21:00+00     3516.25
2011-12-10 04:22:00+00     3539.41
2011-12-10 04:23:00+00     3347.49
2011-12-10 04:24:00+00     3518.45
2011-12-10 04:25:00+00     3304.48
2011-12-10 04:26:00+00     3401.54
2011-12-10 04:27:00+00     3404.85
2011-12-10 04:28:00+00     3318.81
2011-12-10 04:29:00+00           0
2011-12-10 04:30:00+00     3455.58
2011-12-10 04:31:00+00     3389.41
2011-12-10 04:32:00+00     3221.85
2011-12-10 04:33:00+00     3558.73
2011-12-10 04:34:00+00     3556.52
2011-12-10 04:35:00+00     3291.43
2011-12-10 04:36:00+00     3366.54
2011-12-10 04:37:00+00     3405.95
2011-12-10 04:38:00+00     3417.16
2011-12-10 04:39:00+00     3314.40
2011-12-10 04:40:00+00     3515.14
2011-12-10 04:41:00+00     3474.33
2011-12-10 04:42:00+00     3504.11
2011-12-10 04:43:00+00     3405.02
2011-12-10 04:44:00+00     3345.55
2011-12-10 04:45:00+00     3565.35
2011-12-10 04:46:00+00     3404.09
2011-12-10 04:47:00+00     3333.41
2011-12-10 04:48:00+00     3454.90
2011-12-10 04:49:00+00     3390.67
2011-12-10 04:50:00+00     3464.84
2011-12-10 04:51:00+00     3349.97
2011-12-10 04:52:00+00           0
2011-12-10 04:53:00+00     3387.53
2011-12-10 04:54:00+00     3442.75
2011-12-10 04:55:00+00     3444.96
2011-12-10 04:56:00+00     3384.21
2011-12-10 04:57:00+00     3370.96
2011-12-10 04:58:00+00     3535.53
2011-12-10 04:59:00+00     3454.90
2011-12-10 05:00:00+00     3431.71
2011-12-10 05:01:00+00     3293.64
2011-12-10 05:02:00+00     3541.05
2011-12-10 05:03:00+00     3484.72
2011-12-10 05:04:00+00     3387.53
2011-12-10 05:05:00+00     3423.98
2011-12-10 05:06:00+00     3476.99
2011-12-10 05:07:00+00     3418.64
2011-12-10 05:08:00+00     3397.47
2011-12-10 05:09:00+00     3271.55
2011-12-10 05:10:00+00     3377.58
2011-12-10 05:11:00+00     3356.60
2011-12-10 05:12:00+00     3357.70
2011-12-10 05:13:00+00     3459.32
2011-12-10 05:14:00+00     3396.36
2011-12-10 05:15:00+00     3418.64
2011-12-10 05:16:00+00     3545.74
2011-12-10 05:17:00+00     3576.69
2011-12-10 05:18:00+00     3386.42
2011-12-10 05:19:00+00     3318.05
2011-12-10 05:20:00+00     3596.59
2011-12-10 05:21:00+00     3463.95
2011-12-10 05:22:00+00     3384.37
2011-12-10 05:23:00+00     3445.16
2011-12-10 05:24:00+00     3463.95
2011-12-10 05:25:00+00     3408.69
2011-12-10 05:26:00+00     3331.32
2011-12-10 05:27:00+00     3365.44
2011-12-10 05:28:00+00     3268.24
2011-12-10 05:29:00+00     3338.93
2011-12-10 05:30:00+00     3574.19
2011-12-10 05:31:00+00     3421.77
2011-12-10 05:32:00+00     3468.16
2011-12-10 05:33:00+00     3495.77
2011-12-10 05:34:00+00     3493.56
2011-12-10 05:35:00+00     3474.78
2011-12-10 05:36:00+00     3517.01
2011-12-10 05:37:00+00     3430.79
2011-12-10 05:38:00+00     3478.54
2011-12-10 05:39:00+00     3563.43
2011-12-10 05:40:00+00     3405.54
2011-12-10 05:41:00+00     3437.62
2011-12-10 05:42:00+00     3549.33
2011-12-10 05:43:00+00     3297.15
2011-12-10 05:44:00+00     3365.73
2011-12-10 05:45:00+00     3463.06
2011-12-10 05:46:00+00     3367.94
2011-12-10 05:47:00+00     3474.34
2011-12-10 05:48:00+00     3474.12
2011-12-10 05:49:00+00     3457.74
2011-12-10 05:50:00+00     3526.10
2011-12-10 05:51:00+00     3445.36
2011-12-10 05:52:00+00     3327.13
2011-12-10 05:53:00+00     3435.41
2011-12-10 05:54:00+00     3475.45
2011-12-10 05:55:00+00     3446.67
2011-12-10 05:56:00+00     3470.13
2011-12-10 05:57:00+00     3402.56
2011-12-10 05:58:00+00     3500.03
2011-12-10 05:59:00+00     3511.11
2011-12-10 06:00:00+00     3420.10
2011-12-10 06:01:00+00     3559.56
2011-12-10 06:02:00+00     3358.26
2011-12-10 06:03:00+00     3372.51
2011-12-10 06:04:00+00     3409.21
2011-12-10 06:05:00+00     3484.52
2011-12-10 06:06:00+00     3510.00
2011-12-10 06:07:00+00     3486.97
2011-12-10 06:08:00+00     3257.53
2011-12-10 06:09:00+00     3531.04
2011-12-10 06:10:00+00     3411.42
2011-12-10 06:11:00+00     3475.45
2011-12-10 06:12:00+00     3415.68
2011-12-10 06:13:00+00     3480.09
2011-12-10 06:14:00+00     3480.98
2011-12-10 06:15:00+00     3555.14
2011-12-10 06:16:00+00     3422.32
2011-12-10 06:17:00+00     3475.45
2011-12-10 06:18:00+00     3469.91
2011-12-10 06:19:00+00     3368.23
2011-12-10 06:20:00+00     3548.77
2011-12-10 06:21:00+00     3536.32
2011-12-10 06:22:00+00     3371.55
2011-12-10 06:23:00+00     3488.96
2011-12-10 06:24:00+00     3299.46
2011-12-10 06:25:00+00     3407.93
2011-12-10 06:26:00+00     3353.83
2011-12-10 06:27:00+00     3353.83
2011-12-10 06:28:00+00     3488.96
2011-12-10 06:29:00+00     3404.78
2011-12-10 06:30:00+00     3395.92
2011-12-10 06:31:00+00     3574.24
2011-12-10 06:32:00+00     3488.96
2011-12-10 06:33:00+00     3493.39
2011-12-10 06:34:00+00     3541.01
2011-12-10 06:35:00+00     3466.80
2011-12-10 06:36:00+00     3418.07
2011-12-10 06:37:00+00     3348.42
2011-12-10 06:38:00+00     3284.13
2011-12-10 06:39:00+00     3385.95
2011-12-10 06:40:00+00     3256.36
2011-12-10 06:41:00+00     3516.65
2011-12-10 06:42:00+00     3418.07
2011-12-10 06:43:00+00     3505.57
2011-12-10 06:44:00+00     3364.90
2011-12-10 06:45:00+00     3531.30
2011-12-10 06:46:00+00     3425.08
2011-12-10 06:47:00+00     3417.31
2011-12-10 06:48:00+00     3574.81
2011-12-10 06:49:00+00     3408.44
2011-12-10 06:50:00+00     3399.56
2011-12-10 06:51:00+00     3409.55
2011-12-10 06:52:00+00     3490.52
2011-12-10 06:53:00+00     3519.35
2011-12-10 06:54:00+00     3526.01
2011-12-10 06:55:00+00     3381.82
2011-12-10 06:56:00+00     3477.21
2011-12-10 06:57:00+00     3214.37
2011-12-10 06:58:00+00     3375.31
2011-12-10 06:59:00+00     3370.73
2011-12-10 07:00:00+00     3547.08
2011-12-10 07:01:00+00     3365.18
2011-12-10 07:02:00+00     3289.76
2011-12-10 07:03:00+00     3523.79
2011-12-10 07:04:00+00     3471.66
2011-12-10 07:05:00+00     3520.46
2011-12-10 07:06:00+00     3493.84
2011-12-10 07:07:00+00     3493.84
2011-12-10 07:08:00+00     3443.01
2011-12-10 07:09:00+00     3520.71
2011-12-10 07:10:00+00     3398.62
2011-12-10 07:11:00+00     3599.51
2011-12-10 07:12:00+00     3435.24
2011-12-10 07:13:00+00     3213.29
2011-12-10 07:14:00+00     3488.74
2011-12-10 07:15:00+00     3389.89
2011-12-10 07:16:00+00     3415.44
2011-12-10 07:17:00+00     3396.55
2011-12-10 07:18:00+00     3365.45
2011-12-10 07:19:00+00     3494.30
2011-12-10 07:20:00+00     3609.81
2011-12-10 07:21:00+00     3483.19
2011-12-10 07:22:00+00     3393.37
2011-12-10 07:23:00+00     3566.49
2011-12-10 07:24:00+00     3459.86
2011-12-10 07:25:00+00     3277.71
2011-12-10 07:26:00+00     3439.87
2011-12-10 07:27:00+00     3583.15
2011-12-10 07:28:00+00     3303.25
2011-12-10 07:29:00+00     3441.17
2011-12-10 07:30:00+00     3397.82
2011-12-10 07:31:00+00     3392.11
2011-12-10 07:32:00+00     3638.69
2011-12-10 07:33:00+00     3476.52
2011-12-10 07:34:00+00     3477.64
2011-12-10 07:35:00+00     3228.84
2011-12-10 07:36:00+00     3321.02
2011-12-10 07:37:00+00     3363.49
2011-12-10 07:38:00+00     3489.18
2011-12-10 07:39:00+00     3426.89
2011-12-10 07:40:00+00     3511.19
2011-12-10 07:41:00+00     3505.86
2011-12-10 07:42:00+00     3496.97
2011-12-10 07:43:00+00     3387.82
2011-12-10 07:44:00+00     3375.73
2011-12-10 07:45:00+00     3448.03
2011-12-10 07:46:00+00     3477.85
2011-12-10 07:47:00+00     3505.63
2011-12-10 07:48:00+00     3324.56
2011-12-10 07:49:00+00     3434.50
2011-12-10 07:50:00+00     3417.83
2011-12-10 07:51:00+00     3560.37
2011-12-10 07:52:00+00     3492.52
2011-12-10 07:53:00+00     3398.93
2011-12-10 07:54:00+00     3498.97
2011-12-10 07:55:00+00     3333.35
2011-12-10 07:56:00+00     3446.92
2011-12-10 07:57:00+00     3528.11
2011-12-10 07:58:00+00     3540.34
2011-12-10 07:59:00+00     3421.33
2011-12-10 08:00:00+00     3313.44
2011-12-10 08:01:00+00     3418.00
2011-12-10 08:02:00+00     3333.46
2011-12-10 08:03:00+00     3470.27
2011-12-10 08:04:00+00     3580.39
2011-12-10 08:05:00+00     3377.95
2011-12-10 08:06:00+00     3413.55
2011-12-10 08:07:00+00     3241.15
2011-12-10 08:08:00+00     3382.40
2011-12-10 08:09:00+00     3296.76
2011-12-10 08:10:00+00     3256.72
2011-12-10 08:11:00+00     3465.82
2011-12-10 08:12:00+00     3390.19
2011-12-10 08:13:00+00     3335.69
2011-12-10 08:14:00+00     3471.38
2011-12-10 08:15:00+00     3472.50
2011-12-10 08:16:00+00     3500.30
2011-12-10 08:17:00+00     3440.24
2011-12-10 08:18:00+00     3561.48
2011-12-10 08:19:00+00     3341.25
2011-12-10 08:20:00+00     3280.07
2011-12-10 08:21:00+00     3403.54
2011-12-10 08:22:00+00     3562.59
2011-12-10 08:23:00+00     3479.17
2011-12-10 08:24:00+00     3557.03
2011-12-10 08:25:00+00     3522.55
2011-12-10 08:26:00+00     3431.34
2011-12-10 08:27:00+00     3455.81
2011-12-10 08:28:00+00     3327.90
2011-12-10 08:29:00+00     3366.83
2011-12-10 08:30:00+00     3423.56
2011-12-10 08:31:00+00     3432.46
2011-12-10 08:32:00+00     3462.49
2011-12-10 08:33:00+00     3496.74
2011-12-10 08:34:00+00     3475.83
2011-12-10 08:35:00+00     3451.17
2011-12-10 08:36:00+00     3433.57
2011-12-10 08:37:00+00     3451.36
2011-12-10 08:38:00+00     3393.37
2011-12-10 08:39:00+00     3524.53
2011-12-10 08:40:00+00     3412.27
2011-12-10 08:41:00+00     3480.97
2011-12-10 08:42:00+00     3382.26
2011-12-10 08:43:00+00     3413.38
2011-12-10 08:44:00+00     3498.74
2011-12-10 08:45:00+00     3466.53
2011-12-10 08:46:00+00     3397.66
2011-12-10 08:47:00+00     3264.38
2011-12-10 08:48:00+00     3549.83
2011-12-10 08:49:00+00     3470.97
2011-12-10 08:50:00+00     3338.80
2011-12-10 08:51:00+00     3546.50
2011-12-10 08:52:00+00     3458.55
2011-12-10 08:53:00+00     3395.13
2011-12-10 08:54:00+00     3422.86
2011-12-10 08:55:00+00     3518.25
2011-12-10 08:56:00+00     3455.02
2011-12-10 08:57:00+00     3458.35
2011-12-10 08:58:00+00     3458.35
2011-12-10 08:59:00+00     3558.18
2011-12-10 09:00:00+00     3603.65
2011-12-10 09:01:00+00     3397.35
2011-12-10 09:02:00+00     3415.09
2011-12-10 09:03:00+00     3452.80
2011-12-10 09:04:00+00     3381.82
2011-12-10 09:05:00+00     3406.22
2011-12-10 09:06:00+00     3333.02
2011-12-10 09:07:00+00     3585.61
2011-12-10 09:08:00+00           0
2011-12-10 09:09:00+00     3496.71
2011-12-10 09:10:00+00     3363.80
2011-12-10 09:11:00+00     3523.29
2011-12-10 09:12:00+00     3584.50
2011-12-10 09:13:00+00     3513.32
2011-12-10 09:14:00+00     3373.76
2011-12-10 09:15:00+00     3472.34
2011-12-10 09:16:00+00     3434.68
2011-12-10 09:17:00+00     3508.89
2011-12-10 09:18:00+00     3227.56
2011-12-10 09:19:00+00     3498.92
2011-12-10 09:20:00+00     3446.87
2011-12-10 09:21:00+00     3399.07
2011-12-10 09:22:00+00     3384.69
2011-12-10 09:23:00+00     3534.11
2011-12-10 09:24:00+00     3446.67
2011-12-10 09:25:00+00     3502.01
2011-12-10 09:26:00+00     3394.81
2011-12-10 09:27:00+00     3393.54
2011-12-10 09:28:00+00     3555.41
2011-12-10 09:29:00+00           0
2011-12-10 09:30:00+00     3406.82
2011-12-10 09:31:00+00     3290.60
2011-12-10 09:32:00+00     3572.85
2011-12-10 09:33:00+00     3561.78
2011-12-10 09:34:00+00     3581.70
2011-12-10 09:35:00+00     3452.00
2011-12-10 09:36:00+00     3298.16
2011-12-10 09:37:00+00     3452.00
2011-12-10 09:38:00+00     3436.32
2011-12-10 09:39:00+00     3432.09
2011-12-10 09:40:00+00     3375.68
2011-12-10 09:41:00+00     3411.07
2011-12-10 09:42:00+00     3401.12
2011-12-10 09:43:00+00     3443.15
2011-12-10 09:44:00+00     3432.09
2011-12-10 09:45:00+00     3481.86
2011-12-10 09:46:00+00     3365.73
2011-12-10 09:47:00+00     3383.42
2011-12-10 09:48:00+00     3470.80
2011-12-10 09:49:00+00     3537.17
2011-12-10 09:50:00+00     3530.01
2011-12-10 09:51:00+00     3325.67
2011-12-10 09:52:00+00     3446.06
2011-12-10 09:53:00+00     3361.02
2011-12-10 09:54:00+00     3370.96
2011-12-10 09:55:00+00     3548.78
2011-12-10 09:56:00+00     3476.99
2011-12-10 09:57:00+00     3511.23
2011-12-10 09:58:00+00     3405.02
2011-12-10 09:59:00+00     3615.51
2011-12-10 10:00:00+00     3423.60
2011-12-10 10:01:00+00     3607.01
2011-12-10 10:02:00+00     3375.38
2011-12-10 10:03:00+00     3624.67
2011-12-10 10:04:00+00     3530.85
2011-12-10 10:05:00+00     3467.72
2011-12-10 10:06:00+00     3585.73
2011-12-10 10:07:00+00     3280.30
2011-12-10 10:08:00+00     3395.09
2011-12-10 10:09:00+00           0
2011-12-10 10:10:00+00     3579.41
2011-12-10 10:11:00+00     3405.02
2011-12-10 10:12:00+00     3337.56
2011-12-10 10:13:00+00     3389.41
2011-12-10 10:14:00+00     3468.82
2011-12-10 10:15:00+00     3437.94
2011-12-10 10:16:00+00     3418.08
2011-12-10 10:17:00+00     3435.73
2011-12-10 10:18:00+00     3483.16
2011-12-10 10:19:00+00     3467.72
2011-12-10 10:20:00+00     3453.16
2011-12-10 10:21:00+00     3528.11
2011-12-10 10:22:00+00     3592.04
2011-12-10 10:23:00+00     3407.05
2011-12-10 10:24:00+00           0
2011-12-10 10:25:00+00     3409.26
2011-12-10 10:26:00+00     3421.39
2011-12-10 10:27:00+00     3394.75
2011-12-10 10:28:00+00     3459.56
2011-12-10 10:29:00+00     3553.18
2011-12-10 10:30:00+00     3519.30
2011-12-10 10:31:00+00     3459.78
2011-12-10 10:32:00+00     3424.70
2011-12-10 10:33:00+00     3433.52
2011-12-10 10:34:00+00     3405.95
2011-12-10 10:35:00+00     3355.21
2011-12-10 10:36:00+00     3477.64
2011-12-10 10:37:00+00     3457.79
2011-12-10 10:38:00+00     3503.86
2011-12-10 10:39:00+00     3413.49
2011-12-10 10:40:00+00     3346.25
2011-12-10 10:41:00+00     3484.03
2011-12-10 10:42:00+00     3563.67
2011-12-10 10:43:00+00     3581.82
2011-12-10 10:44:00+00     3506.92
2011-12-10 10:45:00+00     3424.31
2011-12-10 10:46:00+00     3422.11
2011-12-10 10:47:00+00     3332.90
2011-12-10 10:48:00+00     3506.92
2011-12-10 10:49:00+00     3613.76
2011-12-10 10:50:00+00     3553.18
2011-12-10 10:51:00+00     3281.03
2011-12-10 10:52:00+00     3417.32
2011-12-10 10:53:00+00     3343.63
2011-12-10 10:54:00+00     3420.62
2011-12-10 10:55:00+00     3438.43
2011-12-10 10:56:00+00           0
2011-12-10 10:57:00+00     3385.43
2011-12-10 10:58:00+00     3547.11
2011-12-10 10:59:00+00     3537.21
2011-12-10 11:00:00+00     3455.82
2011-12-10 11:01:00+00     3572.41
2011-12-10 11:02:00+00     3542.71
2011-12-10 11:03:00+00     3448.12
2011-12-10 11:04:00+00     3463.52
2011-12-10 11:05:00+00     3422.82
2011-12-10 11:06:00+00     3498.72
2011-12-10 11:07:00+00     3370.97
2011-12-10 11:08:00+00     3584.98
2011-12-10 11:09:00+00     3525.11
2011-12-10 11:10:00+00     3392.03
2011-12-10 11:11:00+00     3351.33
2011-12-10 11:12:00+00     3454.72
2011-12-10 11:13:00+00     3431.62
2011-12-10 11:14:00+00     3452.08
2011-12-10 11:15:00+00     3478.68
2011-12-10 11:16:00+00     3551.22
2011-12-10 11:17:00+00     3425.02
2011-12-10 11:18:00+00     3371.13
2011-12-10 11:19:00+00     3469.02
2011-12-10 11:20:00+00     3591.57
2011-12-10 11:21:00+00     3489.43
2011-12-10 11:22:00+00     3489.43
2011-12-10 11:23:00+00     3478.44
2011-12-10 11:24:00+00     3403.76
2011-12-10 11:25:00+00     3507.00
2011-12-10 11:26:00+00     3486.13
2011-12-10 11:27:00+00     3438.90
2011-12-10 11:28:00+00     3264.27
2011-12-10 11:29:00+00     3461.97
2011-12-10 11:30:00+00     3521.28
2011-12-10 11:31:00+00     3457.35
2011-12-10 11:32:00+00     3474.91
2011-12-10 11:33:00+00     3403.76
2011-12-10 11:34:00+00     3488.33
2011-12-10 11:35:00+00     3448.79
2011-12-10 11:36:00+00     3398.26
2011-12-10 11:37:00+00     3386.93
2011-12-10 11:38:00+00     3575.10
2011-12-10 11:39:00+00     3320.15
2011-12-10 11:40:00+00     3576.20
2011-12-10 11:41:00+00     3626.72
2011-12-10 11:42:00+00     3481.25
2011-12-10 11:43:00+00     3454.93
2011-12-10 11:44:00+00     3264.09
2011-12-10 11:45:00+00     3345.25
2011-12-10 11:46:00+00     3515.25
2011-12-10 11:47:00+00     3324.41
2011-12-10 11:48:00+00     3439.58
2011-12-10 11:49:00+00     3383.81
2011-12-10 11:50:00+00     3384.74
2011-12-10 11:51:00+00     3584.35
2011-12-10 11:52:00+00     3411.06
2011-12-10 11:53:00+00     3493.32
2011-12-10 11:54:00+00     3511.97
2011-12-10 11:55:00+00     3463.71
2011-12-10 11:56:00+00     3477.96
2011-12-10 11:57:00+00     3558.03
2011-12-10 11:58:00+00     3451.64
2011-12-10 11:59:00+00     3437.38
2011-12-10 12:00:00+00     3467.00
2011-12-10 12:01:00+00     3428.61
2011-12-10 12:02:00+00     3428.61
2011-12-10 12:03:00+00     3600.81
2011-12-10 12:04:00+00     3467.00
2011-12-10 12:05:00+00     3439.79
2011-12-10 12:06:00+00     3414.54
2011-12-10 12:07:00+00     3300.28
2011-12-10 12:08:00+00     3600.81
2011-12-10 12:09:00+00     3386.93
2011-12-10 12:10:00+00     3302.48
2011-12-10 12:11:00+00           0
2011-12-10 12:12:00+00     3577.77
2011-12-10 12:13:00+00     3440.67
2011-12-10 12:14:00+00     3593.13
2011-12-10 12:15:00+00           0
2011-12-10 12:16:00+00     3487.83
2011-12-10 12:17:00+00     3475.77
2011-12-10 12:18:00+00     3458.22
2011-12-10 12:19:00+00     3349.64
2011-12-10 12:20:00+00     3552.55
2011-12-10 12:21:00+00     3485.64
2011-12-10 12:22:00+00     3511.97
2011-12-10 12:23:00+00     3536.09
2011-12-10 12:24:00+00     3325.51
2011-12-10 12:25:00+00     3442.87
2011-12-10 12:26:00+00     3419.83
2011-12-10 12:27:00+00     3496.61
2011-12-10 12:28:00+00     3374.86
2011-12-10 12:29:00+00     3485.64
2011-12-10 12:30:00+00     3531.71
2011-12-10 12:31:00+00     3510.87
2011-12-10 12:32:00+00     3446.16
2011-12-10 12:33:00+00     3426.41
2011-12-10 12:34:00+00     3540.48
2011-12-10 12:35:00+00     3516.35
2011-12-10 12:36:00+00     3491.13
2011-12-10 12:37:00+00     3305.77
2011-12-10 12:38:00+00     3549.26
2011-12-10 12:39:00+00     3537.19
2011-12-10 12:40:00+00     3487.83
2011-12-10 12:41:00+00     3468.09
2011-12-10 12:42:00+00     3552.55
2011-12-10 12:43:00+00     3379.25
2011-12-10 12:44:00+00     3467.62
2011-12-10 12:45:00+00     3465.90
2011-12-10 12:46:00+00     3518.54
2011-12-10 12:47:00+00     3357.31
2011-12-10 12:48:00+00     3479.06
2011-12-10 12:49:00+00     3401.19
2011-12-10 12:50:00+00     3482.35
2011-12-10 12:51:00+00     3456.90
2011-12-10 12:52:00+00     3534.43
2011-12-10 12:53:00+00     3486.49
2011-12-10 12:54:00+00     3393.33
2011-12-10 12:55:00+00     3415.45
2011-12-10 12:56:00+00     3378.16
2011-12-10 12:57:00+00     3501.00
2011-12-10 12:58:00+00           0
2011-12-10 12:59:00+00     3487.83
2011-12-10 13:00:00+00     3438.48
2011-12-10 13:01:00+00     3456.03
2011-12-10 13:02:00+00     3504.29
2011-12-10 13:03:00+00     3260.80
2011-12-10 13:04:00+00     3496.61
2011-12-10 13:05:00+00     3422.03
2011-12-10 13:06:00+00     3362.64
2011-12-10 13:07:00+00     3541.29
2011-12-10 13:08:00+00     3463.47
2011-12-10 13:09:00+00     3270.57
2011-12-10 13:10:00+00     3361.70
2011-12-10 13:11:00+00     3517.45
2011-12-10 13:12:00+00     3300.16
2011-12-10 13:13:00+00     3574.96
2011-12-10 13:14:00+00     3501.57
2011-12-10 13:15:00+00     3533.34
2011-12-10 13:16:00+00     3504.29
2011-12-10 13:17:00+00     3463.71
2011-12-10 13:18:00+00     3443.96
2011-12-10 13:19:00+00     3374.86
2011-12-10 13:20:00+00     3436.28
2011-12-10 13:21:00+00     3456.03
2011-12-10 13:22:00+00     3460.42
2011-12-10 13:23:00+00     3620.55
2011-12-10 13:24:00+00     3416.54
2011-12-10 13:25:00+00           0
2011-12-10 13:26:00+00     3367.19
2011-12-10 13:27:00+00     3477.96
2011-12-10 13:28:00+00     3436.28
2011-12-10 13:29:00+00     3563.51
2011-12-10 13:30:00+00     3418.74
2011-12-10 13:31:00+00     3367.19
2011-12-10 13:32:00+00     3396.80
2011-12-10 13:33:00+00     3566.80
2011-12-10 13:34:00+00     3393.69
2011-12-10 13:35:00+00     3472.48
2011-12-10 13:36:00+00     3487.83
2011-12-10 13:37:00+00     3383.64
2011-12-10 13:38:00+00     3415.45
2011-12-10 13:39:00+00     3252.02
2011-12-10 13:40:00+00     3427.92
2011-12-10 13:41:00+00     3449.67
2011-12-10 13:42:00+00     3608.48
2011-12-10 13:43:00+00     3461.51
2011-12-10 13:44:00+00     3545.97
2011-12-10 13:45:00+00     3452.74
2011-12-10 13:46:00+00     3408.86
2011-12-10 13:47:00+00     3518.81
2011-12-10 13:48:00+00     3612.11
2011-12-10 13:49:00+00     3347.74
2011-12-10 13:50:00+00     3578.87
2011-12-10 13:51:00+00     3370.48
2011-12-10 13:52:00+00     3414.35
2011-12-10 13:53:00+00     3446.16
2011-12-10 13:54:00+00     3453.83
2011-12-10 13:55:00+00     3484.54
2011-12-10 13:56:00+00     3422.03
2011-12-10 13:57:00+00     3533.90
2011-12-10 13:58:00+00     3528.42
2011-12-10 13:59:00+00     3408.86
2011-12-10 14:00:00+00     3587.64
2011-12-10 14:01:00+00     3395.70
2011-12-10 14:02:00+00     3274.06
2011-12-10 14:03:00+00     3502.09
2011-12-10 14:04:00+00     3385.83
2011-12-10 14:05:00+00     3402.28
2011-12-10 14:06:00+00     3390.22
2011-12-10 14:07:00+00     3346.35
2011-12-10 14:08:00+00     3583.26
2011-12-10 14:09:00+00     3467.23
2011-12-10 14:10:00+00           0
2011-12-10 14:11:00+00     3493.32
2011-12-10 14:12:00+00     3419.83
2011-12-10 14:13:00+00     3294.80
2011-12-10 14:14:00+00     3539.39
2011-12-10 14:15:00+00     3411.06
2011-12-10 14:16:00+00     3315.64
2011-12-10 14:17:00+00     3473.81
2011-12-10 14:18:00+00     3397.90
2011-12-10 14:19:00+00     3506.48
2011-12-10 14:20:00+00     3532.80
2011-12-10 14:21:00+00           0
2011-12-10 14:22:00+00     3347.44
2011-12-10 14:23:00+00     3427.51
2011-12-10 14:24:00+00     3530.89
2011-12-10 14:25:00+00     3522.38
2011-12-10 14:26:00+00     3447.47
2011-12-10 14:27:00+00     3508.67
2011-12-10 14:28:00+00     3427.51
2011-12-10 14:29:00+00     3409.96
2011-12-10 14:30:00+00     3505.64
2011-12-10 14:31:00+00     3415.45
2011-12-10 14:32:00+00     3336.76
2011-12-10 14:33:00+00     3396.07
2011-12-10 14:34:00+00     3594.87
2011-12-10 14:35:00+00     3383.99
2011-12-10 14:36:00+00     3378.32
2011-12-10 14:37:00+00     3429.02
2011-12-10 14:38:00+00     3401.56
2011-12-10 14:39:00+00     3257.68
2011-12-10 14:40:00+00     3400.46
2011-12-10 14:41:00+00     3420.23
2011-12-10 14:42:00+00     3500.16
2011-12-10 14:43:00+00     3274.06
2011-12-10 14:44:00+00     3449.67
2011-12-10 14:45:00+00     3425.72
2011-12-10 14:46:00+00     3349.94
2011-12-10 14:47:00+00     3593.77
2011-12-10 14:48:00+00     3388.38
2011-12-10 14:49:00+00     3503.71
2011-12-10 14:50:00+00     3344.45
2011-12-10 14:51:00+00     3371.57
2011-12-10 14:52:00+00     3541.58
2011-12-10 14:53:00+00     3517.45
2011-12-10 14:54:00+00     3540.48
2011-12-10 14:55:00+00     3326.60
2011-12-10 14:56:00+00     3535.00
2011-12-10 14:57:00+00     3414.35
2011-12-10 14:58:00+00     3396.98
2011-12-10 14:59:00+00     3403.38
2011-12-10 15:00:00+00     3488.93
2011-12-10 15:01:00+00     3528.42
2011-12-10 15:02:00+00           0
2011-12-10 15:03:00+00     3364.99
2011-12-10 15:04:00+00     3359.51
2011-12-10 15:05:00+00     3567.90
2011-12-10 15:06:00+00     3335.66
2011-12-10 15:07:00+00     3429.91
2011-12-10 15:08:00+00     3515.52
2011-12-10 15:09:00+00     3444.40
2011-12-10 15:10:00+00     3489.43
2011-12-10 15:11:00+00     3435.61
2011-12-10 15:12:00+00     3480.64
2011-12-10 15:13:00+00     3233.51
2011-12-10 15:14:00+00     3624.52
2011-12-10 15:15:00+00     3423.53
2011-12-10 15:16:00+00     3461.97
2011-12-10 15:17:00+00     3375.20
2011-12-10 15:18:00+00     3610.24
2011-12-10 15:19:00+00     3392.77
2011-12-10 15:20:00+00     3541.05
2011-12-10 15:21:00+00     3467.46
2011-12-10 15:22:00+00     3403.76
2011-12-10 15:23:00+00     3620.13
2011-12-10 15:24:00+00     3253.36
2011-12-10 15:25:00+00     3477.58
2011-12-10 15:26:00+00     3317.23
2011-12-10 15:27:00+00     3613.87
2011-12-10 15:28:00+00     3425.92
2011-12-10 15:29:00+00     3591.10
2011-12-10 15:30:00+00     3423.92
2011-12-10 15:31:00+00     3532.81
2011-12-10 15:32:00+00     3316.14
2011-12-10 15:33:00+00           0
2011-12-10 15:34:00+00     3440.21
2011-12-10 15:35:00+00     3674.70
2011-12-10 15:36:00+00     3525.11
2011-12-10 15:37:00+00     3447.02
2011-12-10 15:38:00+00     3258.94
2011-12-10 15:39:00+00     3421.72
2011-12-10 15:40:00+00     3492.11
2011-12-10 15:41:00+00     3296.34
2011-12-10 15:42:00+00     3318.33
2011-12-10 15:43:00+00     3442.62
2011-12-10 15:44:00+00     3478.92
2011-12-10 15:45:00+00     3533.91
2011-12-10 15:46:00+00     3352.43
2011-12-10 15:47:00+00     3478.92
2011-12-10 15:48:00+00     3532.81
2011-12-10 15:49:00+00     3382.13
2011-12-10 15:50:00+00     3499.81
2011-12-10 15:51:00+00     3408.52
2011-12-10 15:52:00+00     3399.91
2011-12-10 15:53:00+00     3527.58
2011-12-10 15:54:00+00     3390.00
2011-12-10 15:55:00+00     3613.43
2011-12-10 15:56:00+00     3275.62
2011-12-10 15:57:00+00     3363.74
2011-12-10 15:58:00+00     3436.43
2011-12-10 15:59:00+00           0
2011-12-10 16:00:00+00     3502.51
2011-12-10 16:01:00+00     3360.43
2011-12-10 16:02:00+00     3435.33
2011-12-10 16:03:00+00     3477.18
2011-12-10 16:04:00+00     3410.00
2011-12-10 16:05:00+00     3439.94
2011-12-10 16:06:00+00     3504.72
2011-12-10 16:07:00+00     3423.21
2011-12-10 16:08:00+00     3275.62
2011-12-10 16:09:00+00     3470.80
2011-12-10 16:10:00+00     3355.07
2011-12-10 16:11:00+00     3331.92
2011-12-10 16:12:00+00     3434.43
2011-12-10 16:13:00+00     3522.60
2011-12-10 16:14:00+00     3478.51
2011-12-10 16:15:00+00     3434.43
2011-12-10 16:16:00+00     3399.33
2011-12-10 16:17:00+00     3506.32
2011-12-10 16:18:00+00     3514.89
2011-12-10 16:19:00+00     3503.62
2011-12-10 16:20:00+00     3458.46
2011-12-10 16:21:00+00     3448.54
2011-12-10 16:22:00+00     3374.75
2011-12-10 16:23:00+00     3421.01
2011-12-10 16:24:00+00     3341.71
2011-12-10 16:25:00+00     3440.83
2011-12-10 16:26:00+00     3289.94
2011-12-10 16:27:00+00     3541.06
2011-12-10 16:28:00+00     3595.03
2011-12-10 16:29:00+00     3369.24
2011-12-10 16:30:00+00     3454.05
2011-12-10 16:31:00+00     3374.75
2011-12-10 16:32:00+00     3435.33
2011-12-10 16:33:00+00     3576.01
2011-12-10 16:34:00+00     3479.39
2011-12-10 16:35:00+00     3395.68
2011-12-10 16:36:00+00     3512.43
2011-12-10 16:37:00+00     3429.82
2011-12-10 16:38:00+00     3447.44
2011-12-10 16:39:00+00     3413.30
2011-12-10 16:40:00+00     3397.70
2011-12-10 16:41:00+00     3498.11
2011-12-10 16:42:00+00     3424.31
2011-12-10 16:43:00+00     3581.82
2011-12-10 16:44:00+00     3491.50
2011-12-10 16:45:00+00     3390.00
2011-12-10 16:46:00+00     3475.85
2011-12-10 16:47:00+00     3351.62
2011-12-10 16:48:00+00     3396.78
2011-12-10 16:49:00+00     3532.25
2011-12-10 16:50:00+00     3426.52
2011-12-10 16:51:00+00     3375.85
2011-12-10 16:52:00+00     3383.56
2011-12-10 16:53:00+00     3480.49
2011-12-10 16:54:00+00     3287.74
2011-12-10 16:55:00+00     3412.20
2011-12-10 16:56:00+00     3567.50
2011-12-10 16:57:00+00     3402.28
2011-12-10 16:58:00+00     3485.99
2011-12-10 16:59:00+00     3515.73
2011-12-10 17:00:00+00     3500.31
2011-12-10 17:01:00+00     3477.18
2011-12-10 17:02:00+00     3605.27
2011-12-10 17:03:00+00     3429.82
2011-12-10 17:04:00+00     3422.11
2011-12-10 17:05:00+00     3446.55
2011-12-10 17:06:00+00     3446.34
2011-12-10 17:07:00+00     3546.57
2011-12-10 17:08:00+00     3306.57
2011-12-10 17:09:00+00     3461.76
2011-12-10 17:10:00+00     3512.43
2011-12-10 17:11:00+00     3402.28
2011-12-10 17:12:00+00     3298.65
2011-12-10 17:13:00+00     3510.23
2011-12-10 17:14:00+00     3452.74
2011-12-10 17:15:00+00     3434.23
2011-12-10 17:16:00+00     3451.85
2011-12-10 17:17:00+00     3326.29
2011-12-10 17:18:00+00     3445.03
2011-12-10 17:19:00+00     3367.04
2011-12-10 17:20:00+00     3568.60
2011-12-10 17:21:00+00     3381.36
2011-12-10 17:22:00+00     3494.80
2011-12-10 17:23:00+00     3397.88
2011-12-10 17:24:00+00     3622.57
2011-12-10 17:25:00+00     3481.59
2011-12-10 17:26:00+00     3360.43
2011-12-10 17:27:00+00     3234.87
2011-12-10 17:28:00+00     3414.40
2011-12-10 17:29:00+00     3557.59
2011-12-10 17:30:00+00     3405.59
2011-12-10 17:31:00+00     3309.77
2011-12-10 17:32:00+00     3501.41
2011-12-10 17:33:00+00     3419.91
2011-12-10 17:34:00+00     3428.72
2011-12-10 17:35:00+00     3256.90
2011-12-10 17:36:00+00     3426.52
2011-12-10 17:37:00+00     3549.88
2011-12-10 17:38:00+00     3437.33
2011-12-10 17:39:00+00     3433.13
2011-12-10 17:40:00+00     3476.08
2011-12-10 17:41:00+00     3462.86
2011-12-10 17:42:00+00     3375.85
2011-12-10 17:43:00+00     3457.36
2011-12-10 17:44:00+00     3458.46
2011-12-10 17:45:00+00     3389.07
2011-12-10 17:46:00+00     3240.38
2011-12-10 17:47:00+00           0
2011-12-10 17:48:00+00     3624.77
2011-12-10 17:49:00+00     3342.81
2011-12-10 17:50:00+00     3565.30
2011-12-10 17:51:00+00     3468.37
2011-12-10 17:52:00+00     3343.91
2011-12-10 17:53:00+00     3309.77
2011-12-10 17:54:00+00     3471.68
2011-12-10 17:55:00+00     3476.08
2011-12-10 17:56:00+00     3304.26
2011-12-10 17:57:00+00     3306.46
2011-12-10 17:58:00+00     3451.85
2011-12-10 17:59:00+00     3310.75
2011-12-10 18:00:00+00     3464.62
2011-12-10 18:01:00+00     3594.40
2011-12-10 18:02:00+00     3517.41
2011-12-10 18:03:00+00     3398.63
2011-12-10 18:04:00+00     3320.53
2011-12-10 18:05:00+00     3483.32
2011-12-10 18:06:00+00     3294.14
2011-12-10 18:07:00+00     3373.33
2011-12-10 18:08:00+00     3573.51
2011-12-10 18:09:00+00     3412.92
2011-12-10 18:10:00+00     3321.63
2011-12-10 18:11:00+00     3442.62
2011-12-10 18:12:00+00     3334.83
2011-12-10 18:13:00+00     3310.64
2011-12-10 18:14:00+00     3419.52
2011-12-10 18:15:00+00     3438.22
2011-12-10 18:16:00+00     3409.62
2011-12-10 18:17:00+00     3393.13
2011-12-10 18:18:00+00     3326.03
2011-12-10 18:19:00+00     3406.32
2011-12-10 18:20:00+00     3344.73
2011-12-10 18:21:00+00     3460.44
2011-12-10 18:22:00+00     3597.70
2011-12-10 18:23:00+00     3487.72
2011-12-10 18:24:00+00     3426.12
2011-12-10 18:25:00+00     3326.03
2011-12-10 18:26:00+00     3498.96
2011-12-10 18:27:00+00     3293.14
2011-12-10 18:28:00+00     3462.64
2011-12-10 18:29:00+00     3527.31
2011-12-10 18:30:00+00     3380.09
2011-12-10 18:31:00+00     3354.78
2011-12-10 18:32:00+00     3547.39
2011-12-10 18:33:00+00     3386.87
2011-12-10 18:34:00+00     3388.90
2011-12-10 18:35:00+00     3458.24
2011-12-10 18:36:00+00     3413.30
2011-12-10 18:37:00+00     3352.72
2011-12-10 18:38:00+00     3400.08
2011-12-10 18:39:00+00     3435.33
2011-12-10 18:40:00+00     3511.33
2011-12-10 18:41:00+00     3494.56
2011-12-10 18:42:00+00     3336.20
2011-12-10 18:43:00+00     3302.06
2011-12-10 18:44:00+00     3452.95
2011-12-10 18:45:00+00     3557.59
2011-12-10 18:46:00+00     3552.08
2011-12-10 18:47:00+00     3398.98
2011-12-10 18:48:00+00     3467.27
2011-12-10 18:49:00+00     3460.66
2011-12-10 18:50:00+00     3491.50
2011-12-10 18:51:00+00           0
2011-12-10 18:52:00+00     3511.33
2011-12-10 18:53:00+00     3313.07
2011-12-10 18:54:00+00     3611.55
2011-12-10 18:55:00+00     3606.05
2011-12-10 18:56:00+00     3482.69
2011-12-10 18:57:00+00     3588.43
2011-12-10 18:58:00+00     3341.71
2011-12-10 18:59:00+00     3495.91
2011-12-10 19:00:00+00     3400.08
2011-12-10 19:01:00+00     3503.62
2011-12-10 19:02:00+00     3526.75
2011-12-10 19:03:00+00     3310.75
2011-12-10 19:04:00+00     3517.94
2011-12-10 19:05:00+00           0
2011-12-10 19:06:00+00     3425.42
2011-12-10 19:07:00+00     3446.34
2011-12-10 19:08:00+00     3402.28
2011-12-10 19:09:00+00     3576.31
2011-12-10 19:10:00+00     3346.11
2011-12-10 19:11:00+00     3432.02
2011-12-10 19:12:00+00     3408.89
2011-12-10 19:13:00+00     3524.54
2011-12-10 19:14:00+00     3427.62
2011-12-10 19:15:00+00     3533.35
2011-12-10 19:16:00+00     3429.82
2011-12-10 19:17:00+00     3341.71
2011-12-10 19:18:00+00     3493.70
2011-12-10 19:19:00+00     3398.80
2011-12-10 19:20:00+00     3320.53
2011-12-10 19:21:00+00     3467.04
2011-12-10 19:22:00+00     3460.44
2011-12-10 19:23:00+00     3294.35
2011-12-10 19:24:00+00     3522.91
2011-12-10 19:25:00+00     3535.01
2011-12-10 19:26:00+00     3487.72
2011-12-10 19:27:00+00     3427.22
2011-12-10 19:28:00+00     3306.24
2011-12-10 19:29:00+00     3504.21
2011-12-10 19:30:00+00     3347.07
2011-12-10 19:31:00+00     3450.75
2011-12-10 19:32:00+00     3399.91
2011-12-10 19:33:00+00     3384.50
2011-12-10 19:34:00+00     3424.31
2011-12-10 19:35:00+00     3480.49
2011-12-10 19:36:00+00     3329.59
2011-12-10 19:37:00+00     3370.34
2011-12-10 19:38:00+00     3516.83
2011-12-10 19:39:00+00     3481.59
2011-12-10 19:40:00+00     3401.18
2011-12-10 19:41:00+00     3511.33
2011-12-10 19:42:00+00     3423.21
2011-12-10 19:43:00+00     3453.16
2011-12-10 19:44:00+00     3430.92
2011-12-10 19:45:00+00     3544.37
2011-12-10 19:46:00+00     3463.97
2011-12-10 19:47:00+00     3402.28
2011-12-10 19:48:00+00     3345.01
2011-12-10 19:49:00+00     3405.59
2011-12-10 19:50:00+00     3552.08
2011-12-10 19:51:00+00     3394.58
2011-12-10 19:52:00+00     3270.11
2011-12-10 19:53:00+00     3389.07
2011-12-10 19:54:00+00     3428.72
2011-12-10 19:55:00+00     3536.66
2011-12-10 19:56:00+00     3591.73
2011-12-10 19:57:00+00           0
2011-12-10 19:58:00+00     3411.10
2011-12-10 19:59:00+00     3416.60
2011-12-10 20:00:00+00     3574.11
2011-12-10 20:01:00+00     3335.10
2011-12-10 20:02:00+00     3477.18
2011-12-10 20:03:00+00     3384.66
2011-12-10 20:04:00+00     3438.84
2011-12-10 20:05:00+00     3476.31
2011-12-10 20:06:00+00     3310.98
2011-12-10 20:07:00+00     3422.30
2011-12-10 20:08:00+00     3337.43
2011-12-10 20:09:00+00     3520.40
2011-12-10 20:10:00+00     3493.95
2011-12-10 20:11:00+00     3485.13
2011-12-10 20:12:00+00     3550.16
2011-12-10 20:13:00+00     3510.73
2011-12-10 20:14:00+00     3542.44
2011-12-10 20:15:00+00     3369.40
2011-12-10 20:16:00+00     3397.13
2011-12-10 20:17:00+00     3454.27
2011-12-10 20:18:00+00     3455.58
2011-12-10 20:19:00+00     3558.98
2011-12-10 20:20:00+00     3441.24
2011-12-10 20:21:00+00     3328.74
2011-12-10 20:22:00+00     3406.87
2011-12-10 20:23:00+00     3346.25
2011-12-10 20:24:00+00     3561.47
2011-12-10 20:25:00+00     3596.76
2011-12-10 20:26:00+00     3507.17
2011-12-10 20:27:00+00     3439.94
2011-12-10 20:28:00+00     3427.81
2011-12-10 20:29:00+00     3592.83
2011-12-10 20:30:00+00     3412.38
2011-12-10 20:31:00+00     3456.69
2011-12-10 20:32:00+00     3407.98
2011-12-10 20:33:00+00     3444.35
2011-12-10 20:34:00+00     3510.48
2011-12-10 20:35:00+00     3381.52
2011-12-10 20:36:00+00     3397.88
2011-12-10 20:37:00+00     3493.70
2011-12-10 20:38:00+00     3450.75
2011-12-10 20:39:00+00     3497.01
2011-12-10 20:40:00+00     3319.68
2011-12-10 20:41:00+00     3469.47
2011-12-10 20:42:00+00     3423.21
2011-12-10 20:43:00+00     3343.91
2011-12-10 20:44:00+00     3440.83
2011-12-10 20:45:00+00     3592.83
2011-12-10 20:46:00+00     3328.49
2011-12-10 20:47:00+00     3328.49
2011-12-10 20:48:00+00     3165.48
2011-12-10 20:49:00+00     3326.29
2011-12-10 20:50:00+00     3447.44
2011-12-10 20:51:00+00     3378.05
2011-12-10 20:52:00+00     3256.97
2011-12-10 20:53:00+00     3568.89
2011-12-10 20:54:00+00     3393.47
2011-12-10 20:55:00+00     3494.80
2011-12-10 20:56:00+00     3431.12
2011-12-10 20:57:00+00     3441.04
2011-12-10 20:58:00+00     3320.90
2011-12-10 20:59:00+00     3486.23
2011-12-10 21:00:00+00     3528.38
2011-12-10 21:01:00+00     3487.57
2011-12-10 21:02:00+00     3395.85
2011-12-10 21:03:00+00     3392.54
2011-12-10 21:04:00+00     3372.70
2011-12-10 21:05:00+00     3473.00
2011-12-10 21:06:00+00     3504.97
2011-12-10 21:07:00+00     3347.22
2011-12-10 21:08:00+00     3557.59
2011-12-10 21:09:00+00     3367.04
2011-12-10 21:10:00+00     3550.16
2011-12-10 21:11:00+00     3415.69
2011-12-10 21:12:00+00     3485.13
2011-12-10 21:13:00+00     3487.33
2011-12-10 21:14:00+00     3468.59
2011-12-10 21:15:00+00     3337.43
2011-12-10 21:16:00+00     3500.56
2011-12-10 21:17:00+00     3411.28
2011-12-10 21:18:00+00     3360.58
2011-12-10 21:19:00+00     3615.19
2011-12-10 21:20:00+00     3394.58
2011-12-10 21:21:00+00     3444.35
2011-12-10 21:22:00+00     3469.70
2011-12-10 21:23:00+00     3546.85
2011-12-10 21:24:00+00           0
2011-12-10 21:25:00+00     3409.08
2011-12-10 21:26:00+00     3585.73
2011-12-10 21:27:00+00     3579.92
2011-12-10 21:28:00+00     3489.54
2011-12-10 21:29:00+00     3450.75
2011-12-10 21:30:00+00     3369.24
2011-12-10 21:31:00+00     3407.79
2011-12-10 21:32:00+00     3585.12
2011-12-10 21:33:00+00     3478.51
2011-12-10 21:34:00+00     3319.80
2011-12-10 21:35:00+00     3249.26
2011-12-10 21:36:00+00     3427.81
2011-12-10 21:37:00+00     3434.23
2011-12-10 21:38:00+00     3292.24
2011-12-10 21:39:00+00     3334.13
2011-12-10 21:40:00+00     3384.83
2011-12-10 21:41:00+00     3624.00
2011-12-10 21:42:00+00     3608.89
2011-12-10 21:43:00+00     3529.22
2011-12-10 21:44:00+00     3658.92
2011-12-10 21:45:00+00     3552.36
2011-12-10 21:46:00+00     3464.19
2011-12-10 21:47:00+00     3538.03
2011-12-10 21:48:00+00     3440.83
2011-12-10 21:49:00+00     3604.95
2011-12-10 21:50:00+00     3480.49
2011-12-10 21:51:00+00     3491.50
2011-12-10 21:52:00+00     3378.05
2011-12-10 21:53:00+00     3557.59
2011-12-10 21:54:00+00     3371.60
2011-12-10 21:55:00+00     3527.01
2011-12-10 21:56:00+00     3529.22
2011-12-10 21:57:00+00     3533.62
2011-12-10 21:58:00+00     3341.84
2011-12-10 21:59:00+00     3342.95
2011-12-10 22:00:00+00     3414.59
2011-12-10 22:01:00+00     3616.29
2011-12-10 22:02:00+00     3470.80
2011-12-10 22:03:00+00     3282.23
2011-12-10 22:04:00+00     3468.37
2011-12-10 22:05:00+00     3384.66
2011-12-10 22:06:00+00     3213.99
2011-12-10 22:07:00+00     3511.33
2011-12-10 22:08:00+00     3421.01
2011-12-10 22:09:00+00     3454.05
2011-12-10 22:10:00+00           0
2011-12-10 22:11:00+00     3455.15
2011-12-10 22:12:00+00     3488.20
2011-12-10 22:13:00+00     3603.84
2011-12-10 22:14:00+00           0
2011-12-10 22:15:00+00     3294.35
2011-12-10 22:16:00+00     3422.11
2011-12-10 22:17:00+00     3390.93
2011-12-10 22:18:00+00     3372.55
2011-12-10 22:19:00+00     3376.79
2011-12-10 22:20:00+00     3510.23
2011-12-10 22:21:00+00     3421.01
2011-12-10 22:22:00+00     3331.53
2011-12-10 22:23:00+00     3378.05
2011-12-10 22:24:00+00     3470.12
2011-12-10 22:25:00+00     3353.68
2011-12-10 22:26:00+00     3365.78
2011-12-10 22:27:00+00     3275.62
2011-12-10 22:28:00+00     3313.07
2011-12-10 22:29:00+00     3390.17
2011-12-10 22:30:00+00     3563.61
2011-12-10 22:31:00+00     3445.92
2011-12-10 22:32:00+00     3356.83
2011-12-10 22:33:00+00     3498.72
2011-12-10 22:34:00+00     3423.92
2011-12-10 22:35:00+00     3405.23
2011-12-10 22:36:00+00     3486.62
2011-12-10 22:37:00+00     3416.22
2011-12-10 22:38:00+00     3324.93
2011-12-10 22:39:00+00     3421.72
2011-12-10 22:40:00+00     3485.52
2011-12-10 22:41:00+00     3359.03
2011-12-10 22:42:00+00     3506.41
2011-12-10 22:43:00+00     3378.83
2011-12-10 22:44:00+00     3543.81
2011-12-10 22:45:00+00     3517.41
2011-12-10 22:46:00+00           0
2011-12-10 22:47:00+00     3276.54
2011-12-10 22:48:00+00     3297.44
2011-12-10 22:49:00+00     3434.92
2011-12-10 22:50:00+00     3560.31
2011-12-10 22:51:00+00     3371.13
2011-12-10 22:52:00+00     3494.31
2011-12-10 22:53:00+00     3456.92
2011-12-10 22:54:00+00     3580.10
2011-12-10 22:55:00+00     3401.93
2011-12-10 22:56:00+00     3543.81
2011-12-10 22:57:00+00     3529.51
2011-12-10 22:58:00+00     3340.33
2011-12-10 22:59:00+00     3629.60
2011-12-10 23:00:00+00     3429.42
2011-12-10 23:01:00+00     3486.62
2011-12-10 23:02:00+00     3404.13
2011-12-10 23:03:00+00     3544.91
2011-12-10 23:04:00+00     3441.52
2011-12-10 23:05:00+00     3458.02
2011-12-10 23:06:00+00     3349.13
2011-12-10 23:07:00+00     3564.71
2011-12-10 23:08:00+00     3415.12
2011-12-10 23:09:00+00     3471.22
2011-12-10 23:10:00+00     3378.83
2011-12-10 23:11:00+00     3466.82
2011-12-10 23:12:00+00     3282.04
2011-12-10 23:13:00+00     3318.33
2011-12-10 23:14:00+00     3497.61
2011-12-10 23:15:00+00     3374.26
2011-12-10 23:16:00+00     3477.34
2011-12-10 23:17:00+00     3572.41
2011-12-10 23:18:00+00     3500.66
2011-12-10 23:19:00+00     3423.73
2011-12-10 23:20:00+00     3507.26
2011-12-10 23:21:00+00     3531.44
2011-12-10 23:22:00+00     3358.88
2011-12-10 23:23:00+00     3558.11
2011-12-10 23:24:00+00     3385.43
2011-12-10 23:25:00+00     3341.43
2011-12-10 23:26:00+00     3449.22
2011-12-10 23:27:00+00     3450.32
2011-12-10 23:28:00+00     3454.72
2011-12-10 23:29:00+00     3510.81
2011-12-10 23:30:00+00     3410.72
2011-12-10 23:31:00+00     3389.83
2011-12-10 23:32:00+00     3371.13
2011-12-10 23:33:00+00     3285.34
2011-12-10 23:34:00+00     3348.03
2011-12-10 23:35:00+00     3364.53
2011-12-10 23:36:00+00     3404.13
2011-12-10 23:37:00+00     3496.51
2011-12-10 23:38:00+00     3494.31
2011-12-10 23:39:00+00     3471.22
2011-12-10 23:40:00+00     3338.13
2011-12-10 23:41:00+00     3431.62
2011-12-10 23:42:00+00     3389.83
2011-12-10 23:43:00+00     3474.52
2011-12-10 23:44:00+00     3498.72
2011-12-10 23:45:00+00     3370.03
2011-12-10 23:46:00+00     3384.33
2011-12-10 23:47:00+00     3437.12
2011-12-10 23:48:00+00     3516.31
2011-12-10 23:49:00+00     3351.18
2011-12-10 23:50:00+00     3446.81
2011-12-10 23:51:00+00     3441.31
2011-12-10 23:52:00+00     3439.11
2011-12-10 23:53:00+00     3329.20
2011-12-10 23:54:00+00     3334.70
2011-12-10 23:55:00+00           0
2011-12-10 23:56:00+00     3291.83
2011-12-10 23:57:00+00     3494.07
2011-12-10 23:58:00+00     3553.71
2011-12-10 23:59:00+00     3381.03
2011-12-11 00:00:00+00     3308.44
2011-12-11 00:01:00+00     3542.71
2011-12-11 00:02:00+00     3341.43
2011-12-11 00:03:00+00     3481.12
2011-12-11 00:04:00+00     3316.01
2011-12-11 00:05:00+00           0
2011-12-11 00:06:00+00     3492.11
2011-12-11 00:07:00+00     3441.52
2011-12-11 00:08:00+00     3306.24
2011-12-11 00:09:00+00     3363.43
2011-12-11 00:10:00+00     3368.77
2011-12-11 00:11:00+00     3374.43
2011-12-11 00:12:00+00     3580.10
2011-12-11 00:13:00+00     3371.13
2011-12-11 00:14:00+00     3557.01
2011-12-11 00:15:00+00     3374.43
2011-12-11 00:16:00+00     3448.12
2011-12-11 00:17:00+00     3343.63
2011-12-11 00:18:00+00     3255.64
2011-12-11 00:19:00+00     3411.82
2011-12-11 00:20:00+00     3407.43
2011-12-11 00:21:00+00     3540.51
2011-12-11 00:22:00+00     3421.72
2011-12-11 00:23:00+00     3404.13
2011-12-11 00:24:00+00     3422.82
2011-12-11 00:25:00+00     3285.34
2011-12-11 00:26:00+00     3376.63
2011-12-11 00:27:00+00     3401.93
2011-12-11 00:28:00+00     3348.03
2011-12-11 00:29:00+00     3584.50
2011-12-11 00:30:00+00     3519.61
2011-12-11 00:31:00+00     3321.63
2011-12-11 00:32:00+00     3429.42
2011-12-11 00:33:00+00     3552.61
2011-12-11 00:34:00+00     3494.31
2011-12-11 00:35:00+00     3420.62
2011-12-11 00:36:00+00     3569.11
2011-12-11 00:37:00+00     3273.24
2011-12-11 00:38:00+00     3403.02
2011-12-11 00:39:00+00     3401.93
2011-12-11 00:40:00+00     3458.02
2011-12-11 00:41:00+00     3404.13
2011-12-11 00:42:00+00     3290.84
2011-12-11 00:43:00+00     3420.62
2011-12-11 00:44:00+00     3473.42
2011-12-11 00:45:00+00     3335.80
2011-12-11 00:46:00+00     3406.32
2011-12-11 00:47:00+00     3351.33
2011-12-11 00:48:00+00     3384.33
2011-12-11 00:49:00+00     3568.01
2011-12-11 00:50:00+00     3396.43
2011-12-11 00:51:00+00     3566.91
2011-12-11 00:52:00+00     3597.70
2011-12-11 00:53:00+00     3528.41
2011-12-11 00:54:00+00     3556.72
2011-12-11 00:55:00+00     3629.26
2011-12-11 00:56:00+00     3430.32
2011-12-11 00:57:00+00     3329.07
2011-12-11 00:58:00+00     3575.40
2011-12-11 00:59:00+00     3503.96
2011-12-11 01:00:00+00     3406.14
2011-12-11 01:01:00+00     3425.72
2011-12-11 01:02:00+00     3504.80
2011-12-11 01:03:00+00     3442.20
2011-12-11 01:04:00+00     3368.61
2011-12-11 01:05:00+00     3324.54
2011-12-11 01:06:00+00     3429.91
2011-12-11 01:07:00+00     3508.94
2011-12-11 01:08:00+00     3549.55
2011-12-11 01:09:00+00     3364.99
2011-12-11 01:10:00+00     3422.03
2011-12-11 01:11:00+00     3381.62
2011-12-11 01:12:00+00           0
2011-12-11 01:13:00+00     3393.69
2011-12-11 01:14:00+00     3433.20
2011-12-11 01:15:00+00     3467.46
2011-12-11 01:16:00+00     3298.31
2011-12-11 01:17:00+00     3284.04
2011-12-11 01:18:00+00     3509.20
2011-12-11 01:19:00+00     3296.12
2011-12-11 01:20:00+00     3430.12
2011-12-11 01:21:00+00     3430.12
2011-12-11 01:22:00+00     3385.08
2011-12-11 01:23:00+00     3393.87
2011-12-11 01:24:00+00     3450.98
2011-12-11 01:25:00+00     3521.28
2011-12-11 01:26:00+00     3525.13
2011-12-11 01:27:00+00     3239.96
2011-12-11 01:28:00+00     3366.09
2011-12-11 01:29:00+00     3367.19
2011-12-11 01:30:00+00     3457.13
2011-12-11 01:31:00+00     3521.84
2011-12-11 01:32:00+00     3565.71
2011-12-11 01:33:00+00     3438.48
2011-12-11 01:34:00+00     3537.19
2011-12-11 01:35:00+00     3513.06
2011-12-11 01:36:00+00     3385.83
2011-12-11 01:37:00+00     3463.71
2011-12-11 01:38:00+00     3462.84
2011-12-11 01:39:00+00     3556.93
2011-12-11 01:40:00+00     3237.76
2011-12-11 01:41:00+00     3438.48
2011-12-11 01:42:00+00     3406.67
2011-12-11 01:43:00+00     3610.68
2011-12-11 01:44:00+00     3419.83
2011-12-11 01:45:00+00     3447.25
2011-12-11 01:46:00+00     3381.45
2011-12-11 01:47:00+00     3428.61
2011-12-11 01:48:00+00     3438.48
2011-12-11 01:49:00+00     3471.38
2011-12-11 01:50:00+00     3322.08
2011-12-11 01:51:00+00     3514.72
2011-12-11 01:52:00+00     3579.34
2011-12-11 01:53:00+00     3386.75
2011-12-11 01:54:00+00     3443.53
2011-12-11 01:55:00+00     3371.24
2011-12-11 01:56:00+00     3370.14
2011-12-11 01:57:00+00     3461.05
2011-12-11 01:58:00+00     3422.72
2011-12-11 01:59:00+00     3318.67
2011-12-11 02:00:00+00     3432.57
2011-12-11 02:01:00+00     3555.24
2011-12-11 02:02:00+00     3404.29
2011-12-11 02:03:00+00     3401.91
2011-12-11 02:04:00+00     3444.62
2011-12-11 02:05:00+00     3351.52
2011-12-11 02:06:00+00     3399.72
2011-12-11 02:07:00+00     3403.00
2011-12-11 02:08:00+00     3328.52
2011-12-11 02:09:00+00           0
2011-12-11 02:10:00+00     3280.33
2011-12-11 02:11:00+00     3509.24
2011-12-11 02:12:00+00     3386.57
2011-12-11 02:13:00+00     3410.67
2011-12-11 02:14:00+00     3306.62
2011-12-11 02:15:00+00     3489.53
2011-12-11 02:16:00+00     3509.24
2011-12-11 02:17:00+00     3453.38
2011-12-11 02:18:00+00     3388.76
2011-12-11 02:19:00+00     3390.95
2011-12-11 02:20:00+00     3344.95
2011-12-11 02:21:00+00     3511.43
2011-12-11 02:22:00+00     3314.28
2011-12-11 02:23:00+00     3538.81
2011-12-11 02:24:00+00     3457.76
2011-12-11 02:25:00+00     3374.52
2011-12-11 02:26:00+00     3430.38
2011-12-11 02:27:00+00     3536.62
2011-12-11 02:28:00+00     3548.67
2011-12-11 02:29:00+00     3453.16
2011-12-11 02:30:00+00     3401.91
2011-12-11 02:31:00+00     3417.24
2011-12-11 02:32:00+00     3557.43
2011-12-11 02:33:00+00     3438.93
2011-12-11 02:34:00+00     3305.40
2011-12-11 02:35:00+00     3408.28
2011-12-11 02:36:00+00     3347.14
2011-12-11 02:37:00+00     3461.05
2011-12-11 02:38:00+00     3417.24
2011-12-11 02:39:00+00     3482.71
2011-12-11 02:40:00+00     3489.27
2011-12-11 02:41:00+00     3506.79
2011-12-11 02:42:00+00     3602.01
2011-12-11 02:43:00+00     3320.58
2011-12-11 02:44:00+00     3279.02
2011-12-11 02:45:00+00     3451.83
2011-12-11 02:46:00+00     3387.30
2011-12-11 02:47:00+00     3484.65
2011-12-11 02:48:00+00     3474.80
2011-12-11 02:49:00+00     3395.15
2011-12-11 02:50:00+00     3501.57
2011-12-11 02:51:00+00     3316.34
2011-12-11 02:52:00+00     3408.28
2011-12-11 02:53:00+00     3396.24
2011-12-11 02:54:00+00     3493.65
2011-12-11 02:55:00+00     3467.38
2011-12-11 02:56:00+00     3361.22
2011-12-11 02:57:00+00     3313.06
2011-12-11 02:58:00+00     3456.67
2011-12-11 02:59:00+00     3451.19
2011-12-11 03:00:00+00     3539.62
2011-12-11 03:01:00+00     3437.83
2011-12-11 03:02:00+00     3344.95
2011-12-11 03:03:00+00     3535.53
2011-12-11 03:04:00+00     3247.47
2011-12-11 03:05:00+00     3503.50
2011-12-11 03:06:00+00     3605.29
2011-12-11 03:07:00+00     3372.16
2011-12-11 03:08:00+00     3397.52
2011-12-11 03:09:00+00     3488.43
2011-12-11 03:10:00+00     3446.81
2011-12-11 03:11:00+00     3502.67
2011-12-11 03:12:00+00     3283.40
2011-12-11 03:13:00+00     3343.71
2011-12-11 03:14:00+00     3431.05
2011-12-11 03:15:00+00     3400.62
2011-12-11 03:16:00+00     3515.81
2011-12-11 03:17:00+00     3479.67
2011-12-11 03:18:00+00     3378.91
2011-12-11 03:19:00+00     3461.05
2011-12-11 03:20:00+00     3450.10
2011-12-11 03:21:00+00     3496.94
2011-12-11 03:22:00+00     3417.04
2011-12-11 03:23:00+00     3436.74
2011-12-11 03:24:00+00     3440.02
2011-12-11 03:25:00+00     3398.43
2011-12-11 03:26:00+00     3384.20
2011-12-11 03:27:00+00     3435.64
2011-12-11 03:28:00+00     3356.84
2011-12-11 03:29:00+00     3341.67
2011-12-11 03:30:00+00     3266.09
2011-12-11 03:31:00+00     3443.53
2011-12-11 03:32:00+00     3384.38
2011-12-11 03:33:00+00     3452.06
2011-12-11 03:34:00+00     3511.16
2011-12-11 03:35:00+00     3314.15
2011-12-11 03:36:00+00     3441.33
2011-12-11 03:37:00+00     3623.15
2011-12-11 03:38:00+00           0
2011-12-11 03:39:00+00     3579.34
2011-12-11 03:40:00+00     3395.33
2011-12-11 03:41:00+00     3467.62
2011-12-11 03:42:00+00     3458.86
2011-12-11 03:43:00+00     3523.48
2011-12-11 03:44:00+00     3395.33
2011-12-11 03:45:00+00     3317.70
2011-12-11 03:46:00+00     3439.15
2011-12-11 03:47:00+00     3508.15
2011-12-11 03:48:00+00     3365.76
2011-12-11 03:49:00+00     3338.38
2011-12-11 03:50:00+00     3538.00
2011-12-11 03:51:00+00     3386.75
2011-12-11 03:52:00+00     3342.76
2011-12-11 03:53:00+00     3449.00
2011-12-11 03:54:00+00     3501.57
2011-12-11 03:55:00+00     3453.38
2011-12-11 03:56:00+00     3350.43
2011-12-11 03:57:00+00     3479.91
2011-12-11 03:58:00+00     3428.19
2011-12-11 03:59:00+00     3430.38
2011-12-11 04:00:00+00     3502.67
2011-12-11 04:01:00+00     3321.95
2011-12-11 04:02:00+00     3469.81
2011-12-11 04:03:00+00     3326.33
2011-12-11 04:04:00+00     3553.05
2011-12-11 04:05:00+00     3543.20
2011-12-11 04:06:00+00     3363.57
2011-12-11 04:07:00+00     3477.48
2011-12-11 04:08:00+00     3480.52
2011-12-11 04:09:00+00     3386.39
2011-12-11 04:10:00+00     3560.42
2011-12-11 04:11:00+00     3417.24
2011-12-11 04:12:00+00     3406.29
2011-12-11 04:13:00+00     3410.47
2011-12-11 04:14:00+00     3483.55
2011-12-11 04:15:00+00     3303.21
2011-12-11 04:16:00+00     3559.02
2011-12-11 04:17:00+00     3620.61
2011-12-11 04:18:00+00     3410.47
2011-12-11 04:19:00+00     3521.29
2011-12-11 04:20:00+00     3506.79
2011-12-11 04:21:00+00     3529.49
2011-12-11 04:22:00+00     3443.30
2011-12-11 04:23:00+00     3253.96
2011-12-11 04:24:00+00     3433.46
2011-12-11 04:25:00+00     3429.29
2011-12-11 04:26:00+00     3403.90
2011-12-11 04:27:00+00     3510.90
2011-12-11 04:28:00+00     3368.71
2011-12-11 04:29:00+00     3569.96
2011-12-11 04:30:00+00     3378.55
2011-12-11 04:31:00+00     3539.62
2011-12-11 04:32:00+00     3413.75
2011-12-11 04:33:00+00     3468.24
2011-12-11 04:34:00+00     3273.55
2011-12-11 04:35:00+00     3261.52
2011-12-11 04:36:00+00     3335.90
2011-12-11 04:37:00+00     3444.18
2011-12-11 04:38:00+00     3546.99
2011-12-11 04:39:00+00     3408.28
2011-12-11 04:40:00+00     3273.55
2011-12-11 04:41:00+00     3437.61
2011-12-11 04:42:00+00     3276.83
2011-12-11 04:43:00+00     3468.48
2011-12-11 04:44:00+00     3499.13
2011-12-11 04:45:00+00     3382.93
2011-12-11 04:46:00+00     3458.40
2011-12-11 04:47:00+00     3428.86
2011-12-11 04:48:00+00     3574.33
2011-12-11 04:49:00+00     3433.24
2011-12-11 04:50:00+00     3493.40
2011-12-11 04:51:00+00     3489.02
2011-12-11 04:52:00+00     3621.36
2011-12-11 04:53:00+00     3530.58
2011-12-11 04:54:00+00     3429.96
2011-12-11 04:55:00+00     3460.82
2011-12-11 04:56:00+00     3551.66
2011-12-11 04:57:00+00     3502.41
2011-12-11 04:58:00+00     3592.93
2011-12-11 04:59:00+00     3464.10
2011-12-11 05:00:00+00     3374.35
2011-12-11 05:01:00+00     3333.85
2011-12-11 05:02:00+00     3355.75
2011-12-11 05:03:00+00     3538.81
2011-12-11 05:04:00+00     3482.96
2011-12-11 05:05:00+00     3476.38
2011-12-11 05:06:00+00     3482.96
2011-12-11 05:07:00+00     3360.28
2011-12-11 05:08:00+00     3454.48
2011-12-11 05:09:00+00     3322.91
2011-12-11 05:10:00+00     3504.86
2011-12-11 05:11:00+00     3487.34
2011-12-11 05:12:00+00     3283.62
2011-12-11 05:13:00+00     3415.05
2011-12-11 05:14:00+00     3384.56
2011-12-11 05:15:00+00     3384.56
2011-12-11 05:16:00+00     3181.83
2011-12-11 05:17:00+00     3397.90
2011-12-11 05:18:00+00     3387.85
2011-12-11 05:19:00+00     3491.97
2011-12-11 05:20:00+00     3555.84
2011-12-11 05:21:00+00     3392.41
2011-12-11 05:22:00+00     3377.06
2011-12-11 05:23:00+00     3452.74
2011-12-11 05:24:00+00     3526.22
2011-12-11 05:25:00+00     3529.51
2011-12-11 05:26:00+00     3437.38
2011-12-11 05:27:00+00     3352.93
2011-12-11 05:28:00+00     3538.29
2011-12-11 05:29:00+00     3473.58
2011-12-11 05:30:00+00     3394.61
2011-12-11 05:31:00+00     3394.61
2011-12-11 05:32:00+00     3437.38
2011-12-11 05:33:00+00     3356.22
2011-12-11 05:34:00+00     3378.16
2011-12-11 05:35:00+00     3292.60
2011-12-11 05:36:00+00     3394.97
2011-12-11 05:37:00+00     3348.84
2011-12-11 05:38:00+00     3349.79
2011-12-11 05:39:00+00     3584.35
2011-12-11 05:40:00+00     3257.51
2011-12-11 05:41:00+00           0
2011-12-11 05:42:00+00     3510.87
2011-12-11 05:43:00+00     3462.61
2011-12-11 05:44:00+00     3320.02
2011-12-11 05:45:00+00     3384.91
2011-12-11 05:46:00+00     3446.16
2011-12-11 05:47:00+00     3523.48
2011-12-11 05:48:00+00     3349.64
2011-12-11 05:49:00+00     3395.70
2011-12-11 05:50:00+00     3363.90
2011-12-11 05:51:00+00     3281.64
2011-12-11 05:52:00+00     3428.81
2011-12-11 05:53:00+00     3303.81
2011-12-11 05:54:00+00     3391.67
2011-12-11 05:55:00+00     3416.94
2011-12-11 05:56:00+00     3277.45
2011-12-11 05:57:00+00     3413.83
2011-12-11 05:58:00+00     3384.16
2011-12-11 05:59:00+00     3333.73
2011-12-11 06:00:00+00     3411.82
2011-12-11 06:01:00+00     3609.80
2011-12-11 06:02:00+00     3474.52
2011-12-11 06:03:00+00     3464.62
2011-12-11 06:04:00+00     3319.43
2011-12-11 06:05:00+00     3495.66
2011-12-11 06:06:00+00     3507.77
2011-12-11 06:07:00+00     3473.65
2011-12-11 06:08:00+00     3328.36
2011-12-11 06:09:00+00     3442.83
2011-12-11 06:10:00+00     3437.33
2011-12-11 06:11:00+00     3394.58
2011-12-11 06:12:00+00     3328.49
2011-12-11 06:13:00+00     3401.18
2011-12-11 06:14:00+00     3429.82
2011-12-11 06:15:00+00     3485.99
2011-12-11 06:16:00+00     3335.10
2011-12-11 06:17:00+00     3385.76
2011-12-11 06:18:00+00     3485.99
2011-12-11 06:19:00+00     3440.83
2011-12-11 06:20:00+00     3488.44
2011-12-11 06:21:00+00     3415.69
2011-12-11 06:22:00+00     3500.56
2011-12-11 06:23:00+00     3562.28
2011-12-11 06:24:00+00     3390.51
2011-12-11 06:25:00+00     3367.19
2011-12-11 06:26:00+00     3435.53
2011-12-11 06:27:00+00     3389.24
2011-12-11 06:28:00+00     3458.68
2011-12-11 06:29:00+00     3568.08
2011-12-11 06:30:00+00     3306.68
2011-12-11 06:31:00+00     3412.57
2011-12-11 06:32:00+00     3377.27
2011-12-11 06:33:00+00     3370.65
2011-12-11 06:34:00+00     3316.61
2011-12-11 06:35:00+00     3424.70
2011-12-11 06:36:00+00     3523.97
2011-12-11 06:37:00+00     3473.23
2011-12-11 06:38:00+00     3419.19
2011-12-11 06:39:00+00     3325.43
2011-12-11 06:40:00+00     3439.04
2011-12-11 06:41:00+00     3367.34
2011-12-11 06:42:00+00     3399.33
2011-12-11 06:43:00+00     3292.44
2011-12-11 06:44:00+00     3513.19
2011-12-11 06:45:00+00     3394.92
2011-12-11 06:46:00+00     3431.32
2011-12-11 06:47:00+00     3459.99
2011-12-11 06:48:00+00     3433.52
2011-12-11 06:49:00+00     3564.78
2011-12-11 06:50:00+00     3390.51
2011-12-11 06:51:00+00     3392.71
2011-12-11 06:52:00+00     3358.52
2011-12-11 06:53:00+00     3441.24
2011-12-11 06:54:00+00     3336.46
2011-12-11 06:55:00+00     3480.95
2011-12-11 06:56:00+00     3270.28
2011-12-11 06:57:00+00     3477.64
2011-12-11 06:58:00+00     3518.45
2011-12-11 06:59:00+00           0
2011-12-11 07:00:00+00     3411.46
2011-12-11 07:01:00+00     3337.56
2011-12-11 07:02:00+00     3562.86
2011-12-11 07:03:00+00     3420.66
2011-12-11 07:04:00+00     3334.51
2011-12-11 07:05:00+00     3381.84
2011-12-11 07:06:00+00     3426.91
2011-12-11 07:07:00+00     3442.35
2011-12-11 07:08:00+00     3517.35
2011-12-11 07:09:00+00     3414.77
2011-12-11 07:10:00+00     3476.54
2011-12-11 07:11:00+00     3357.70
2011-12-11 07:12:00+00     3482.51
2011-12-11 07:13:00+00     3311.31
2011-12-11 07:14:00+00     3387.53
2011-12-11 07:15:00+00     3337.70
2011-12-11 07:16:00+00     3448.97
2011-12-11 07:17:00+00     3259.25
2011-12-11 07:18:00+00     3573.60
2011-12-11 07:19:00+00     3550.72
2011-12-11 07:20:00+00     3527.80
2011-12-11 07:21:00+00     3542.16
2011-12-11 07:22:00+00     3513.44
2011-12-11 07:23:00+00     3554.31
2011-12-11 07:24:00+00     3439.44
2011-12-11 07:25:00+00     3406.13
2011-12-11 07:26:00+00     3252.71
2011-12-11 07:27:00+00     3500.19
2011-12-11 07:28:00+00     3538.84
2011-12-11 07:29:00+00     3324.57
2011-12-11 07:30:00+00     3520.07
2011-12-11 07:31:00+00     3461.53
2011-12-11 07:32:00+00     3496.87
2011-12-11 07:33:00+00     3378.53
2011-12-11 07:34:00+00     3398.23
2011-12-11 07:35:00+00     3489.77
2011-12-11 07:36:00+00     3331.07
2011-12-11 07:37:00+00     3386.10
2011-12-11 07:38:00+00     3406.13
2011-12-11 07:39:00+00     3380.90
2011-12-11 07:40:00+00     3401.89
2011-12-11 07:41:00+00     3332.05
2011-12-11 07:42:00+00     3478.75
2011-12-11 07:43:00+00           0
2011-12-11 07:44:00+00     3500.80
2011-12-11 07:45:00+00           0
2011-12-11 07:46:00+00     3362.12
2011-12-11 07:47:00+00     3529.75
2011-12-11 07:48:00+00     3367.50
2011-12-11 07:49:00+00     3473.23
2011-12-11 07:50:00+00     3398.23
2011-12-11 07:51:00+00     3448.07
2011-12-11 07:52:00+00     3471.47
2011-12-11 07:53:00+00     3472.57
2011-12-11 07:54:00+00     3506.81
2011-12-11 07:55:00+00     3581.92
2011-12-11 07:56:00+00     3501.29
2011-12-11 07:57:00+00     3472.57
2011-12-11 07:58:00+00     3387.53
2011-12-11 07:59:00+00     3484.72
2011-12-11 08:00:00+00     3395.26
2011-12-11 08:01:00+00     3574.19
2011-12-11 08:02:00+00     3423.98
2011-12-11 08:03:00+00     3515.04
2011-12-11 08:04:00+00     3393.38
2011-12-11 08:05:00+00     3562.60
2011-12-11 08:06:00+00     3504.85
2011-12-11 08:07:00+00     3353.29
2011-12-11 08:08:00+00     3383.11
2011-12-11 08:09:00+00     3403.16
2011-12-11 08:10:00+00     3395.59
2011-12-11 08:11:00+00     3413.29
2011-12-11 08:12:00+00     3484.07
2011-12-11 08:13:00+00     3451.79
2011-12-11 08:14:00+00     3430.60
2011-12-11 08:15:00+00     3321.26
2011-12-11 08:16:00+00     3475.89
2011-12-11 08:17:00+00     3397.64
2011-12-11 08:18:00+00     3386.74
2011-12-11 08:19:00+00     3333.65
2011-12-11 08:20:00+00     3479.43
2011-12-11 08:21:00+00     3354.39
2011-12-11 08:22:00+00     3324.57
2011-12-11 08:23:00+00     3521.43
2011-12-11 08:24:00+00     3485.18
2011-12-11 08:25:00+00     3375.68
2011-12-11 08:26:00+00     3527.21
2011-12-11 08:27:00+00     3480.98
2011-12-11 08:28:00+00     3567.03
2011-12-11 08:29:00+00     3482.97
2011-12-11 08:30:00+00     3614.59
2011-12-11 08:31:00+00     3542.70
2011-12-11 08:32:00+00     3469.70
2011-12-11 08:33:00+00     3430.98
2011-12-11 08:34:00+00     3475.45
2011-12-11 08:35:00+00     3516.40
2011-12-11 08:36:00+00     3438.01
2011-12-11 08:37:00+00     3422.32
2011-12-11 08:38:00+00     3425.64
2011-12-11 08:39:00+00     3423.43
2011-12-11 08:40:00+00     3511.97
2011-12-11 08:41:00+00     3366.01
2011-12-11 08:42:00+00     3481.20
2011-12-11 08:43:00+00     3444.65
2011-12-11 08:44:00+00     3535.48
2011-12-11 08:45:00+00     3487.62
2011-12-11 08:46:00+00     3414.57
2011-12-11 08:47:00+00     3524.40
2011-12-11 08:48:00+00     3547.66
2011-12-11 08:49:00+00     3385.95
2011-12-11 08:50:00+00     3510.00
2011-12-11 08:51:00+00     3473.45
2011-12-11 08:52:00+00     3507.78
2011-12-11 08:53:00+00     3319.38
2011-12-11 08:54:00+00     3270.68
2011-12-11 08:55:00+00     3335.00
2011-12-11 08:56:00+00     3600.82
2011-12-11 08:57:00+00     3366.01
2011-12-11 08:58:00+00     3567.60
2011-12-11 08:59:00+00     3465.70
2011-12-11 09:00:00+00     3468.80
2011-12-11 09:01:00+00     3266.33
2011-12-11 09:02:00+00     3399.24
2011-12-11 09:03:00+00     3452.41
2011-12-11 09:04:00+00     3443.74
2011-12-11 09:05:00+00     3483.64
2011-12-11 09:06:00+00     3328.47
2011-12-11 09:07:00+00     3488.96
2011-12-11 09:08:00+00     3459.05
2011-12-11 09:09:00+00     3419.18
2011-12-11 09:10:00+00     3538.80
2011-12-11 09:11:00+00     3226.45
2011-12-11 09:12:00+00     3490.06
2011-12-11 09:13:00+00     3485.86
2011-12-11 09:14:00+00     3510.24
2011-12-11 09:15:00+00     3333.89
2011-12-11 09:16:00+00     3458.84
2011-12-11 09:17:00+00     3550.71
2011-12-11 09:18:00+00     3335.99
2011-12-11 09:19:00+00     3521.93
2011-12-11 09:20:00+00     3544.07
2011-12-11 09:21:00+00     3327.13
2011-12-11 09:22:00+00     3374.72
2011-12-11 09:23:00+00     3379.00
2011-12-11 09:24:00+00     3413.29
2011-12-11 09:25:00+00     3357.98
2011-12-11 09:26:00+00     3480.76
2011-12-11 09:27:00+00     3375.68
2011-12-11 09:28:00+00     3286.18
2011-12-11 09:29:00+00     3494.03
2011-12-11 09:30:00+00     3422.14
2011-12-11 09:31:00+00     3602.42
2011-12-11 09:32:00+00     3421.03
2011-12-11 09:33:00+00     3388.95
2011-12-11 09:34:00+00     3551.82
2011-12-11 09:35:00+00     3249.59
2011-12-11 09:36:00+00     3326.90
2011-12-11 09:37:00+00     3455.11
2011-12-11 09:38:00+00     3458.22
2011-12-11 09:39:00+00     3444.96
2011-12-11 09:40:00+00     3332.30
2011-12-11 09:41:00+00     3541.05
2011-12-11 09:42:00+00     3492.45
2011-12-11 09:43:00+00     3412.93
2011-12-11 09:44:00+00     3370.65
2011-12-11 09:45:00+00     3512.94
2011-12-11 09:46:00+00     3610.00
2011-12-11 09:47:00+00     3494.19
2011-12-11 09:48:00+00     3419.19
2011-12-11 09:49:00+00     3498.60
2011-12-11 09:50:00+00     3513.78
2011-12-11 09:51:00+00     3558.98
2011-12-11 09:52:00+00     3332.90
2011-12-11 09:53:00+00     3384.66
2011-12-11 09:54:00+00     3341.84
2011-12-11 09:55:00+00     3335.23
2011-12-11 09:56:00+00     3405.77
2011-12-11 09:57:00+00     3477.18
2011-12-11 09:58:00+00     3297.65
2011-12-11 09:59:00+00     3383.56
2011-12-11 10:00:00+00     3419.91
2011-12-11 10:01:00+00     3484.03
2011-12-11 10:02:00+00     3473.00
2011-12-11 10:03:00+00     3620.37
2011-12-11 10:04:00+00     3378.05
2011-12-11 10:05:00+00     3356.03
2011-12-11 10:06:00+00     3517.94
2011-12-11 10:07:00+00     3470.57
2011-12-11 10:08:00+00     3340.61
2011-12-11 10:09:00+00     3275.62
2011-12-11 10:10:00+00     3453.84
2011-12-11 10:11:00+00     3526.21
2011-12-11 10:12:00+00     3374.43
2011-12-11 10:13:00+00     3240.24
2011-12-11 10:14:00+00     3559.21
2011-12-11 10:15:00+00     3583.41
2011-12-11 10:16:00+00     3332.63
2011-12-11 10:17:00+00     3430.52
2011-12-11 10:18:00+00     3521.81
2011-12-11 10:19:00+00     3495.42
2011-12-11 10:20:00+00     3423.73
2011-12-11 10:21:00+00     3342.53
2011-12-11 10:22:00+00     3481.12
2011-12-11 10:23:00+00     3467.92
2011-12-11 10:24:00+00     3527.31
2011-12-11 10:25:00+00     3479.78
2011-12-11 10:26:00+00     3487.23
2011-12-11 10:27:00+00     3277.45
2011-12-11 10:28:00+00     3440.00
2011-12-11 10:29:00+00     3413.64
2011-12-11 10:30:00+00     3438.01
2011-12-11 10:31:00+00     3409.44
2011-12-11 10:32:00+00     3377.56
2011-12-11 10:33:00+00     3417.13
2011-12-11 10:34:00+00     3395.15
2011-12-11 10:35:00+00     3350.23
2011-12-11 10:36:00+00     3491.01
2011-12-11 10:37:00+00     3499.81
2011-12-11 10:38:00+00     3306.24
2011-12-11 10:39:00+00     3459.77
2011-12-11 10:40:00+00     3422.63
2011-12-11 10:41:00+00     3344.73
2011-12-11 10:42:00+00     3439.11
2011-12-11 10:43:00+00     3346.93
2011-12-11 10:44:00+00     3476.72
2011-12-11 10:45:00+00     3444.82
2011-12-11 10:46:00+00     3467.69
2011-12-11 10:47:00+00     3520.18
2011-12-11 10:48:00+00     3390.75
2011-12-11 10:49:00+00     3626.72
2011-12-11 10:50:00+00     3579.80
2011-12-11 10:51:00+00     3246.77
2011-12-11 10:52:00+00     3346.64
2011-12-11 10:53:00+00     3553.13
2011-12-11 10:54:00+00     3560.82
2011-12-11 10:55:00+00     3211.55
2011-12-11 10:56:00+00     3455.38
2011-12-11 10:57:00+00           0
2011-12-11 10:58:00+00     3604.75
2011-12-11 10:59:00+00     3498.21
2011-12-11 11:00:00+00     3390.40
2011-12-11 11:01:00+00     3458.45
2011-12-11 11:02:00+00     3500.41
2011-12-11 11:03:00+00           0
2011-12-11 11:04:00+00     3513.59
2011-12-11 11:05:00+00     3537.75
2011-12-11 11:06:00+00     3570.70
2011-12-11 11:07:00+00     3340.86
2011-12-11 11:08:00+00     3435.40
2011-12-11 11:09:00+00     3315.76
2011-12-11 11:10:00+00     3393.51
2011-12-11 11:11:00+00     3445.49
2011-12-11 11:12:00+00     3362.02
2011-12-11 11:13:00+00     3368.45
2011-12-11 11:14:00+00     3447.25
2011-12-11 11:15:00+00     3450.54
2011-12-11 11:16:00+00     3348.54
2011-12-11 11:17:00+00     3464.80
2011-12-11 11:18:00+00     3414.35
2011-12-11 11:19:00+00     3359.51
2011-12-11 11:20:00+00     3567.90
2011-12-11 11:21:00+00     3227.89
2011-12-11 11:22:00+00     3501.51
2011-12-11 11:23:00+00     3448.79
2011-12-11 11:24:00+00     3589.38
2011-12-11 11:25:00+00     3438.90
2011-12-11 11:26:00+00     3358.41
2011-12-11 11:27:00+00     3553.64
2011-12-11 11:28:00+00     3427.51
2011-12-11 11:29:00+00     3433.20
2011-12-11 11:30:00+00     3548.74
2011-12-11 11:31:00+00     3454.06
2011-12-11 11:32:00+00     3516.89
2011-12-11 11:33:00+00     3230.09
2011-12-11 11:34:00+00     3332.23
2011-12-11 11:35:00+00     3479.06
2011-12-11 11:36:00+00     3298.09
2011-12-11 11:37:00+00     3544.87
2011-12-11 11:38:00+00     3392.41
2011-12-11 11:39:00+00     3307.84
2011-12-11 11:40:00+00     3521.84
2011-12-11 11:41:00+00     3449.45
2011-12-11 11:42:00+00     3348.54
2011-12-11 11:43:00+00     3427.51
2011-12-11 11:44:00+00     3366.09
2011-12-11 11:45:00+00     3245.44
2011-12-11 11:46:00+00     3403.38
2011-12-11 11:47:00+00     3487.83
2011-12-11 11:48:00+00     3454.93
2011-12-11 11:49:00+00     3439.58
2011-12-11 11:50:00+00     3621.65
2011-12-11 11:51:00+00     3498.80
2011-12-11 11:52:00+00           0
2011-12-11 11:53:00+00     3381.09
2011-12-11 11:54:00+00     3486.49
2011-12-11 11:55:00+00     3533.90
2011-12-11 11:56:00+00     3310.15
2011-12-11 11:57:00+00     3511.97
2011-12-11 11:58:00+00     3543.48
2011-12-11 11:59:00+00     3403.19
2011-12-11 12:00:00+00     3534.43
2011-12-11 12:01:00+00     3338.38
2011-12-11 12:02:00+00     3415.25
2011-12-11 12:03:00+00     3404.48
2011-12-11 12:04:00+00     3490.88
2011-12-11 12:05:00+00     3346.05
2011-12-11 12:06:00+00     3341.67
2011-12-11 12:07:00+00     3300.04
2011-12-11 12:08:00+00     3404.10
2011-12-11 12:09:00+00     3511.43
2011-12-11 12:10:00+00     3407.38
2011-12-11 12:11:00+00     3330.57
2011-12-11 12:12:00+00     3346.99
2011-12-11 12:13:00+00     3445.49
2011-12-11 12:14:00+00     3338.08
2011-12-11 12:15:00+00     3481.36
2011-12-11 12:16:00+00     3450.97
2011-12-11 12:17:00+00     3618.43
2011-12-11 12:18:00+00     3375.45
2011-12-11 12:19:00+00     3418.13
2011-12-11 12:20:00+00     3380.92
2011-12-11 12:21:00+00     3406.09
2011-12-11 12:22:00+00     3351.37
2011-12-11 12:23:00+00     3413.95
2011-12-11 12:24:00+00     3353.71
2011-12-11 12:25:00+00     3402.81
2011-12-11 12:26:00+00     3437.61
2011-12-11 12:27:00+00           0
2011-12-11 12:28:00+00     3314.02
2011-12-11 12:29:00+00     3426.68
2011-12-11 12:30:00+00     3282.30
2011-12-11 12:31:00+00     3371.99
2011-12-11 12:32:00+00     3379.65
2011-12-11 12:33:00+00     3431.05
2011-12-11 12:34:00+00     3398.24
2011-12-11 12:35:00+00     3405.90
2011-12-11 12:36:00+00     3371.99
2011-12-11 12:37:00+00     3305.40
2011-12-11 12:38:00+00     3532.77
2011-12-11 12:39:00+00     3490.11
2011-12-11 12:40:00+00     3429.08
2011-12-11 12:41:00+00     3351.37
2011-12-11 12:42:00+00     3418.33
2011-12-11 12:43:00+00     3453.38
2011-12-11 12:44:00+00     3443.30
2011-12-11 12:45:00+00     3529.77
2011-12-11 12:46:00+00     3368.71
2011-12-11 12:47:00+00     3503.24
2011-12-11 12:48:00+00     3445.49
2011-12-11 12:49:00+00     3475.29
2011-12-11 12:50:00+00     3301.14
2011-12-11 12:51:00+00     3339.48
2011-12-11 12:52:00+00     3419.43
2011-12-11 12:53:00+00     3466.29
2011-12-11 12:54:00+00     3601.24
2011-12-11 12:55:00+00     3279.24
2011-12-11 12:56:00+00     3500.48
2011-12-11 12:57:00+00     3476.38
2011-12-11 12:58:00+00     3574.96
2011-12-11 12:59:00+00     3395.15
2011-12-11 13:00:00+00     3451.19
2011-12-11 13:01:00+00     3397.52
2011-12-11 13:02:00+00     3457.76
2011-12-11 13:03:00+00     3375.62
2011-12-11 13:04:00+00     3482.71
2011-12-11 13:05:00+00     3293.47
2011-12-11 13:06:00+00     3458.86
2011-12-11 13:07:00+00     3262.81
2011-12-11 13:08:00+00     3533.62
2011-12-11 13:09:00+00     3500.48
2011-12-11 13:10:00+00     3403.00
2011-12-11 13:11:00+00     3382.19
2011-12-11 13:12:00+00     3625.34
2011-12-11 13:13:00+00     3403.38
2011-12-11 13:14:00+00     3530.61
2011-12-11 13:15:00+00     3391.32
2011-12-11 13:16:00+00     3436.28
2011-12-11 13:17:00+00     3533.90
2011-12-11 13:18:00+00     3486.74
2011-12-11 13:19:00+00     3463.71
2011-12-11 13:20:00+00     3488.93
2011-12-11 13:21:00+00     3413.25
2011-12-11 13:22:00+00     3540.48
2011-12-11 13:23:00+00     3396.80
2011-12-11 13:24:00+00     3336.48
2011-12-11 13:25:00+00     3409.96
2011-12-11 13:26:00+00     3490.03
2011-12-11 13:27:00+00     3506.48
2011-12-11 13:28:00+00     3398.99
2011-12-11 13:29:00+00     3497.71
2011-12-11 13:30:00+00     3454.93
2011-12-11 13:31:00+00     3464.80
2011-12-11 13:32:00+00     3628.23
2011-12-11 13:33:00+00     3471.38
2011-12-11 13:34:00+00     3363.90
2011-12-11 13:35:00+00     3440.67
2011-12-11 13:36:00+00     3521.84
2011-12-11 13:37:00+00     3454.93
2011-12-11 13:38:00+00     3291.51
2011-12-11 13:39:00+00     3550.35
2011-12-11 13:40:00+00     3316.73
2011-12-11 13:41:00+00     3438.48
2011-12-11 13:42:00+00     3471.38
2011-12-11 13:43:00+00     3429.70
2011-12-11 13:44:00+00     3446.16
2011-12-11 13:45:00+00     3473.34
2011-12-11 13:46:00+00     3539.39
2011-12-11 13:47:00+00     3412.86
2011-12-11 13:48:00+00     3382.37
2011-12-11 13:49:00+00     3375.79
2011-12-11 13:50:00+00     3535.53
2011-12-11 13:51:00+00     3564.00
2011-12-11 13:52:00+00     3369.05
2011-12-11 13:53:00+00     3433.67
2011-12-11 13:54:00+00     3575.27
2011-12-11 13:55:00+00     3377.06
2011-12-11 13:56:00+00     3490.03
2011-12-11 13:57:00+00     3464.80
2011-12-11 13:58:00+00     3394.42
2011-12-11 13:59:00+00     3478.82
2011-12-11 14:00:00+00     3460.42
2011-12-11 14:01:00+00     3629.32
2011-12-11 14:02:00+00     3392.41
2011-12-11 14:03:00+00     3377.06
2011-12-11 14:04:00+00     3587.64
2011-12-11 14:05:00+00     3504.29
2011-12-11 14:06:00+00     3397.90
2011-12-11 14:07:00+00     3656.74
2011-12-11 14:08:00+00     3289.31
2011-12-11 14:09:00+00     3505.38
2011-12-11 14:10:00+00     3429.70
2011-12-11 14:11:00+00     3326.60
2011-12-11 14:12:00+00     3490.03
2011-12-11 14:13:00+00     3503.19
2011-12-11 14:14:00+00     3259.87
2011-12-11 14:15:00+00     3408.15
2011-12-11 14:16:00+00     3447.69
2011-12-11 14:17:00+00     3380.69
2011-12-11 14:18:00+00     3411.44
2011-12-11 14:19:00+00     3332.36
2011-12-11 14:20:00+00     3498.21
2011-12-11 14:21:00+00     3552.32
2011-12-11 14:22:00+00     3352.43
2011-12-11 14:23:00+00     3410.35
2011-12-11 14:24:00+00     3390.58
2011-12-11 14:25:00+00     3547.64
2011-12-11 14:26:00+00     3431.21
2011-12-11 14:27:00+00     3546.54
2011-12-11 14:28:00+00     3287.33
2011-12-11 14:29:00+00     3477.34
2011-12-11 14:30:00+00     3435.81
2011-12-11 14:31:00+00     3409.25
2011-12-11 14:32:00+00     3450.98
2011-12-11 14:33:00+00     3284.04
2011-12-11 14:34:00+00     3349.94
2011-12-11 14:35:00+00     3463.07
2011-12-11 14:36:00+00     3415.84
2011-12-11 14:37:00+00     3387.28
2011-12-11 14:38:00+00     3433.41
2011-12-11 14:39:00+00     3399.36
2011-12-11 14:40:00+00     3356.53
2011-12-11 14:41:00+00     3232.42
2011-12-11 14:42:00+00     3396.07
2011-12-11 14:43:00+00     3300.51
2011-12-11 14:44:00+00     3565.81
2011-12-11 14:45:00+00     3350.23
2011-12-11 14:46:00+00     3269.94
2011-12-11 14:47:00+00     3387.63
2011-12-11 14:48:00+00     3395.33
2011-12-11 14:49:00+00     3507.51
2011-12-11 14:50:00+00     3432.72
2011-12-11 14:51:00+00     3480.02
2011-12-11 14:52:00+00     3343.63
2011-12-11 14:53:00+00     3348.03
2011-12-11 14:54:00+00     3428.12
2011-12-11 14:55:00+00     3467.69
2011-12-11 14:56:00+00     3445.92
2011-12-11 14:57:00+00     3476.48
2011-12-11 14:58:00+00     3423.73
2011-12-11 14:59:00+00     3352.43
2011-12-11 15:00:00+00     3572.10
2011-12-11 15:01:00+00     3334.56
2011-12-11 15:02:00+00     3332.36
2011-12-11 15:03:00+00     3443.30
2011-12-11 15:04:00+00     3551.22
2011-12-11 15:05:00+00     3392.03
2011-12-11 15:06:00+00     3440.42
2011-12-11 15:07:00+00     3540.51
2011-12-11 15:08:00+00     3520.71
2011-12-11 15:09:00+00     3342.39
2011-12-11 15:10:00+00     3507.00
2011-12-11 15:11:00+00     3592.67
2011-12-11 15:12:00+00     3468.79
2011-12-11 15:13:00+00     3459.12
2011-12-11 15:14:00+00     3489.92
2011-12-11 15:15:00+00     3470.12
2011-12-11 15:16:00+00     3429.42
2011-12-11 15:17:00+00           0
2011-12-11 15:18:00+00     3560.01
2011-12-11 15:19:00+00     3554.81
2011-12-11 15:20:00+00     3445.92
2011-12-11 15:21:00+00     3412.92
2011-12-11 15:22:00+00     3289.74
2011-12-11 15:23:00+00     3629.60
2011-12-11 15:24:00+00     3505.31
2011-12-11 15:25:00+00     3480.02
2011-12-11 15:26:00+00     3439.32
2011-12-11 15:27:00+00     3484.42
2011-12-11 15:28:00+00     3403.02
2011-12-11 15:29:00+00     3461.32
2011-12-11 15:30:00+00     3394.23
2011-12-11 15:31:00+00     3420.62
2011-12-11 15:32:00+00     3455.82
2011-12-11 15:33:00+00     3341.43
2011-12-11 15:34:00+00     3498.72
2011-12-11 15:35:00+00     3506.41
2011-12-11 15:36:00+00     3449.22
2011-12-11 15:37:00+00     3360.13
2011-12-11 15:38:00+00     3506.41
2011-12-11 15:39:00+00     3403.02
2011-12-11 15:40:00+00     3386.18
2011-12-11 15:41:00+00     3593.77
2011-12-11 15:42:00+00     3416.03
2011-12-11 15:43:00+00     3418.23
2011-12-11 15:44:00+00     3319.43
2011-12-11 15:45:00+00     3440.42
2011-12-11 15:46:00+00     3538.31
2011-12-11 15:47:00+00     3327.13
2011-12-11 15:48:00+00     3482.22
2011-12-11 15:49:00+00     3334.83
2011-12-11 15:50:00+00     3399.91
2011-12-11 15:51:00+00     3645.35
2011-12-11 15:52:00+00     3504.21
2011-12-11 15:53:00+00     3458.24
2011-12-11 15:54:00+00     3348.03
2011-12-11 15:55:00+00     3365.63
2011-12-11 15:56:00+00     3419.52
2011-12-11 15:57:00+00     3430.52
2011-12-11 15:58:00+00     3426.12
2011-12-11 15:59:00+00     3473.42
2011-12-11 16:00:00+00     3529.51
2011-12-11 16:01:00+00     3542.71
2011-12-11 16:02:00+00     3469.25
2011-12-11 16:03:00+00     3600.22
2011-12-11 16:04:00+00     3385.43
2011-12-11 16:05:00+00     3578.51
2011-12-11 16:06:00+00     3550.98
2011-12-11 16:07:00+00     3573.01
2011-12-11 16:08:00+00     3309.77
2011-12-11 16:09:00+00     3465.07
2011-12-11 16:10:00+00     3410.00
2011-12-11 16:11:00+00     3360.43
2011-12-11 16:12:00+00     3506.92
2011-12-11 16:13:00+00     3567.50
2011-12-11 16:14:00+00     3423.21
2011-12-11 16:15:00+00     3415.50
2011-12-11 16:16:00+00     3389.07
2011-12-11 16:17:00+00     3313.07
2011-12-11 16:18:00+00     3498.96
2011-12-11 16:19:00+00     3565.81
2011-12-11 16:20:00+00     3216.10
2011-12-11 16:21:00+00     3463.52
2011-12-11 16:22:00+00     3460.44
2011-12-11 16:23:00+00     3375.85
2011-12-11 16:24:00+00     3403.21
2011-12-11 16:25:00+00     3393.13
2011-12-11 16:26:00+00     3294.14
2011-12-11 16:27:00+00     3394.23
2011-12-11 16:28:00+00     3608.70
2011-12-11 16:29:00+00     3447.02
2011-12-11 16:30:00+00     3421.72
2011-12-11 16:31:00+00     3446.13
2011-12-11 16:32:00+00     3391.10
2011-12-11 16:33:00+00     3359.18
2011-12-11 16:34:00+00     3289.94
2011-12-11 16:35:00+00     3512.17
2011-12-11 16:36:00+00     3457.36
2011-12-11 16:37:00+00     3463.97
2011-12-11 16:38:00+00     3351.62
2011-12-11 16:39:00+00     3258.00
2011-12-11 16:40:00+00     3525.91
2011-12-11 16:41:00+00     3485.13
2011-12-11 16:42:00+00     3387.20
2011-12-11 16:43:00+00     3584.32
2011-12-11 16:44:00+00     3337.56
2011-12-11 16:45:00+00     3504.11
2011-12-11 16:46:00+00     3573.30
2011-12-11 16:47:00+00     3417.71
2011-12-11 16:48:00+00     3527.85
2011-12-11 16:49:00+00     3434.23
2011-12-11 16:50:00+00     3217.25
2011-12-11 16:51:00+00     3514.63
2011-12-11 16:52:00+00     3328.62
2011-12-11 16:53:00+00     3348.59
2011-12-11 16:54:00+00     3545.75
2011-12-11 16:55:00+00     3430.21
2011-12-11 16:56:00+00     3448.76
2011-12-11 16:57:00+00     3369.55
2011-12-11 16:58:00+00     3362.93
2011-12-11 16:59:00+00     3487.57
2011-12-11 17:00:00+00     3319.80
2011-12-11 17:01:00+00     3324.21
2011-12-11 17:02:00+00     3424.31
2011-12-11 17:03:00+00     3514.63
2011-12-11 17:04:00+00     3514.63
2011-12-11 17:05:00+00     3353.82
2011-12-11 17:06:00+00     3320.78
2011-12-11 17:07:00+00     3410.00
2011-12-11 17:08:00+00     3256.97
2011-12-11 17:09:00+00     3453.16
2011-12-11 17:10:00+00     3419.00
2011-12-11 17:11:00+00     3354.93
2011-12-11 17:12:00+00     3546.57
2011-12-11 17:13:00+00     3395.85
2011-12-11 17:14:00+00     3468.59
2011-12-11 17:15:00+00     3496.39
2011-12-11 17:16:00+00     3391.61
2011-12-11 17:17:00+00     3275.80
2011-12-11 17:18:00+00     3538.30
2011-12-11 17:19:00+00     3557.05
2011-12-11 17:20:00+00     3424.70
2011-12-11 17:21:00+00     3412.57
2011-12-11 17:22:00+00     3499.70
2011-12-11 17:23:00+00     3482.05
2011-12-11 17:24:00+00     3676.18
2011-12-11 17:25:00+00     3479.85
2011-12-11 17:26:00+00     3560.36
2011-12-11 17:27:00+00     3479.85
2011-12-11 17:28:00+00     3258.15
2011-12-11 17:29:00+00     3341.98
2011-12-11 17:30:00+00     3371.76
2011-12-11 17:31:00+00     3469.04
2011-12-11 17:32:00+00           0
2011-12-11 17:33:00+00     3551.82
2011-12-11 17:34:00+00     3302.27
2011-12-11 17:35:00+00     3518.45
2011-12-11 17:36:00+00     3268.08
2011-12-11 17:37:00+00     3408.16
2011-12-11 17:38:00+00     3294.55
2011-12-11 17:39:00+00     3376.17
2011-12-11 17:40:00+00     3418.08
2011-12-11 17:41:00+00     3487.57
2011-12-11 17:42:00+00     3378.53
2011-12-11 17:43:00+00     3345.29
2011-12-11 17:44:00+00     3520.66
2011-12-11 17:45:00+00     3519.55
2011-12-11 17:46:00+00     3482.05
2011-12-11 17:47:00+00     3388.30
2011-12-11 17:48:00+00     3507.42
2011-12-11 17:49:00+00     3451.17
2011-12-11 17:50:00+00     3464.41
2011-12-11 17:51:00+00     3477.87
2011-12-11 17:52:00+00     3396.02
2011-12-11 17:53:00+00     3471.02
2011-12-11 17:54:00+00     3402.64
2011-12-11 17:55:00+00     3489.77
2011-12-11 17:56:00+00     3311.09
2011-12-11 17:57:00+00     3412.57
2011-12-11 17:58:00+00     3422.49
2011-12-11 17:59:00+00     3524.81
2011-12-11 18:00:00+00     3612.66
2011-12-11 18:01:00+00     3476.31
2011-12-11 18:02:00+00     3408.16
2011-12-11 18:03:00+00     3369.55
2011-12-11 18:04:00+00     3319.92
2011-12-11 18:05:00+00     3328.74
2011-12-11 18:06:00+00     3437.94
2011-12-11 18:07:00+00     3456.47
2011-12-11 18:08:00+00     3443.25
2011-12-11 18:09:00+00     3495.91
2011-12-11 18:10:00+00     3397.88
2011-12-11 18:11:00+00     3460.66
2011-12-11 18:12:00+00     3432.02
2011-12-11 18:13:00+00     3522.34
2011-12-11 18:14:00+00     3429.82
2011-12-11 18:15:00+00     3479.39
2011-12-11 18:16:00+00     3393.47
2011-12-11 18:17:00+00     3491.50
2011-12-11 18:18:00+00     3519.04
2011-12-11 18:19:00+00     3340.61
2011-12-11 18:20:00+00     3458.24
2011-12-11 18:21:00+00     3540.51
2011-12-11 18:22:00+00     3423.92
2011-12-11 18:23:00+00     3423.92
2011-12-11 18:24:00+00     3409.62
2011-12-11 18:25:00+00     3421.92
2011-12-11 18:26:00+00     3306.24
2011-12-11 18:27:00+00     3458.02
2011-12-11 18:28:00+00     3635.44
2011-12-11 18:29:00+00     3493.22
2011-12-11 18:30:00+00     3418.42
2011-12-11 18:31:00+00     3407.43
2011-12-11 18:32:00+00     3345.83
2011-12-11 18:33:00+00     3462.42
2011-12-11 18:34:00+00     3453.62
2011-12-11 18:35:00+00     3431.62
2011-12-11 18:36:00+00     3357.93
2011-12-11 18:37:00+00           0
2011-12-11 18:38:00+00     3267.74
2011-12-11 18:39:00+00     3440.42
2011-12-11 18:40:00+00     3474.52
2011-12-11 18:41:00+00     3559.21
2011-12-11 18:42:00+00     3308.55
2011-12-11 18:43:00+00     3504.21
2011-12-11 18:44:00+00     3485.52
2011-12-11 18:45:00+00     3320.53
2011-12-11 18:46:00+00     3309.53
2011-12-11 18:47:00+00     3433.13
2011-12-11 18:48:00+00     3449.65
2011-12-11 18:49:00+00     3342.81
2011-12-11 18:50:00+00     3536.93
2011-12-11 18:51:00+00     3570.80
2011-12-11 18:52:00+00     3520.14
2011-12-11 18:53:00+00     3369.24
2011-12-11 18:54:00+00     3510.23
2011-12-11 18:55:00+00     3447.44
2011-12-11 18:56:00+00     3404.67
2011-12-11 18:57:00+00     3297.75
2011-12-11 18:58:00+00     3380.26
2011-12-11 18:59:00+00     3413.30
2011-12-11 19:00:00+00     3380.26
2011-12-11 19:01:00+00     3266.81
2011-12-11 19:02:00+00     3467.72
2011-12-11 19:03:00+00     3314.40
2011-12-11 19:04:00+00     3330.82
2011-12-11 19:05:00+00     3403.74
2011-12-11 19:06:00+00     3464.19
2011-12-11 19:07:00+00     3419.91
2011-12-11 19:08:00+00     3441.94
2011-12-11 19:09:00+00     3482.69
2011-12-11 19:10:00+00     3389.24
2011-12-11 19:11:00+00     3572.20
2011-12-11 19:12:00+00           0
2011-12-11 19:13:00+00     3452.95
2011-12-11 19:14:00+00     3438.63
2011-12-11 19:15:00+00     3320.78
2011-12-11 19:16:00+00     3372.55
2011-12-11 19:17:00+00     3531.15
2011-12-11 19:18:00+00     3429.82
2011-12-11 19:19:00+00     3409.08
2011-12-11 19:20:00+00     3610.78
2011-12-11 19:21:00+00     3461.98
2011-12-11 19:22:00+00     3405.59
2011-12-11 19:23:00+00     3329.59
2011-12-11 19:24:00+00     3534.46
2011-12-11 19:25:00+00     3295.45
2011-12-11 19:26:00+00     3334.00
2011-12-11 19:27:00+00     3549.05
2011-12-11 19:28:00+00     3348.46
2011-12-11 19:29:00+00     3497.25
2011-12-11 19:30:00+00     3469.70
2011-12-11 19:31:00+00     3452.95
2011-12-11 19:32:00+00     3383.56
2011-12-11 19:33:00+00     3445.24
2011-12-11 19:34:00+00     3414.40
2011-12-11 19:35:00+00     3459.78
2011-12-11 19:36:00+00     3423.60
2011-12-11 19:37:00+00     3372.86
2011-12-11 19:38:00+00     3587.94
2011-12-11 19:39:00+00     3410.18
2011-12-11 19:40:00+00     3452.06
2011-12-11 19:41:00+00     3493.95
2011-12-11 19:42:00+00     3519.30
2011-12-11 19:43:00+00     3323.23
2011-12-11 19:44:00+00     3371.76
2011-12-11 19:45:00+00     3580.52
2011-12-11 19:46:00+00     3412.93
2011-12-11 19:47:00+00     3430.60
2011-12-11 19:48:00+00     3479.20
2011-12-11 19:49:00+00     3418.45
2011-12-11 19:50:00+00     3410.72
2011-12-11 19:51:00+00     3362.12
2011-12-11 19:52:00+00     3388.63
2011-12-11 19:53:00+00     3461.53
2011-12-11 19:54:00+00     3386.42
2011-12-11 19:55:00+00     3352.18
2011-12-11 19:56:00+00     3363.23
2011-12-11 19:57:00+00     3470.36
2011-12-11 19:58:00+00     3470.36
2011-12-11 19:59:00+00     3411.82
2011-12-11 20:00:00+00     3402.99
2011-12-11 20:01:00+00     3418.45
2011-12-11 20:02:00+00     3364.33
2011-12-11 20:03:00+00     3226.27
2011-12-11 20:04:00+00     3453.80
2011-12-11 20:05:00+00     3304.69
2011-12-11 20:06:00+00     3465.95
2011-12-11 20:07:00+00     3563.14
2011-12-11 20:08:00+00     3420.48
2011-12-11 20:09:00+00     3321.14
2011-12-11 20:10:00+00     3542.99
2011-12-11 20:11:00+00     3293.55
2011-12-11 20:12:00+00     3475.89
2011-12-11 20:13:00+00     3345.55
2011-12-11 20:14:00+00     3552.10
2011-12-11 20:15:00+00     3376.48
2011-12-11 20:16:00+00     3414.96
2011-12-11 20:17:00+00     3602.28
2011-12-11 20:18:00+00     3365.14
2011-12-11 20:19:00+00     3407.05
2011-12-11 20:20:00+00     3461.31
2011-12-11 20:21:00+00     3388.30
2011-12-11 20:22:00+00     3487.80
2011-12-11 20:23:00+00     3453.80
2011-12-11 20:24:00+00     3506.57
2011-12-11 20:25:00+00     3230.58
2011-12-11 20:26:00+00     3402.64
2011-12-11 20:27:00+00     3538.03
2011-12-11 20:28:00+00     3539.14
2011-12-11 20:29:00+00     3223.96
2011-12-11 20:30:00+00     3348.59
2011-12-11 20:31:00+00     3471.02
2011-12-11 20:32:00+00     3230.58
2011-12-11 20:33:00+00     3510.73
2011-12-11 20:34:00+00     3459.99
2011-12-11 20:35:00+00     3447.86
2011-12-11 20:36:00+00     3437.94
2011-12-11 20:37:00+00     3366.24
2011-12-11 20:38:00+00     3484.26
2011-12-11 20:39:00+00     3392.71
2011-12-11 20:40:00+00     3324.33
2011-12-11 20:41:00+00     3471.25
2011-12-11 20:42:00+00     3337.56
2011-12-11 20:43:00+00     3488.91
2011-12-11 20:44:00+00     3470.36
2011-12-11 20:45:00+00     3613.95
2011-12-11 20:46:00+00     3613.95
2011-12-11 20:47:00+00     3420.29
2011-12-11 20:48:00+00     3249.33
2011-12-11 20:49:00+00     3504.11
2011-12-11 20:50:00+00     3334.26
2011-12-11 20:51:00+00     3268.08
2011-12-11 20:52:00+00     3527.27
2011-12-11 20:53:00+00     3392.71
2011-12-11 20:54:00+00     3409.44
2011-12-11 20:55:00+00     3463.74
2011-12-11 20:56:00+00     3556.24
2011-12-11 20:57:00+00     3502.40
2011-12-11 20:58:00+00     3453.80
2011-12-11 20:59:00+00     3420.66
2011-12-11 21:00:00+00     3346.66
2011-12-11 21:01:00+00     3458.22
2011-12-11 21:02:00+00     3412.57
2011-12-11 21:03:00+00     3391.61
2011-12-11 21:04:00+00     3296.76
2011-12-11 21:05:00+00     3314.52
2011-12-11 21:06:00+00     3357.42
2011-12-11 21:07:00+00     3373.01
2011-12-11 21:08:00+00     3395.26
2011-12-11 21:09:00+00     3391.94
2011-12-11 21:10:00+00     3497.98
2011-12-11 21:11:00+00     3412.93
2011-12-11 21:12:00+00     3543.26
2011-12-11 21:13:00+00     3369.85
2011-12-11 21:14:00+00     3356.60
2011-12-11 21:15:00+00     3320.15
2011-12-11 21:16:00+00     3544.37
2011-12-11 21:17:00+00     3467.05
2011-12-11 21:18:00+00     3441.65
2011-12-11 21:19:00+00     3420.66
2011-12-11 21:20:00+00     3538.84
2011-12-11 21:21:00+00     3513.44
2011-12-11 21:22:00+00     3273.76
2011-12-11 21:23:00+00     3450.48
2011-12-11 21:24:00+00     3338.93
2011-12-11 21:25:00+00     3304.69
2011-12-11 21:26:00+00     3298.06
2011-12-11 21:27:00+00     3367.65
2011-12-11 21:28:00+00     3462.63
2011-12-11 21:29:00+00     3343.35
2011-12-11 21:30:00+00     3309.11
2011-12-11 21:31:00+00     3548.78
2011-12-11 21:32:00+00     3479.20
2011-12-11 21:33:00+00     3462.63
2011-12-11 21:34:00+00     3457.11
2011-12-11 21:35:00+00     3345.55
2011-12-11 21:36:00+00     3605.90
2011-12-11 21:37:00+00     3306.68
2011-12-11 21:38:00+00     3422.49
2011-12-11 21:39:00+00     3475.44
2011-12-11 21:40:00+00     3409.26
2011-12-11 21:41:00+00     3472.13
2011-12-11 21:42:00+00     3428.01
2011-12-11 21:43:00+00     3400.43
2011-12-11 21:44:00+00     3335.36
2011-12-11 21:45:00+00     3421.39
2011-12-11 21:46:00+00     3603.38
2011-12-11 21:47:00+00     3555.95
2011-12-11 21:48:00+00     3431.32
2011-12-11 21:49:00+00     3413.67
2011-12-11 21:50:00+00     3442.35
2011-12-11 21:51:00+00     3311.09
2011-12-11 21:52:00+00     3336.46
2011-12-11 21:53:00+00     3368.45
2011-12-11 21:54:00+00     3328.74
2011-12-11 21:55:00+00     3419.19
2011-12-11 21:56:00+00     3469.92
2011-12-11 21:57:00+00     3431.32
2011-12-11 21:58:00+00     3383.89
2011-12-11 21:59:00+00     3479.85
2011-12-11 22:00:00+00     3482.05
2011-12-11 22:01:00+00     3290.14
2011-12-11 22:02:00+00     3509.63
2011-12-11 22:03:00+00     3496.39
2011-12-11 22:04:00+00     3383.89
2011-12-11 22:05:00+00     3462.20
2011-12-11 22:06:00+00     3585.73
2011-12-11 22:07:00+00     3428.01
2011-12-11 22:08:00+00     3459.99
2011-12-11 22:09:00+00     3379.48
2011-12-11 22:10:00+00     3317.71
2011-12-11 22:11:00+00     3416.98
2011-12-11 22:12:00+00     3444.35
2011-12-11 22:13:00+00     3318.58
2011-12-11 22:14:00+00     3556.48
2011-12-11 22:15:00+00     3456.25
2011-12-11 22:16:00+00     3390.34
2011-12-11 22:17:00+00     3458.89
2011-12-11 22:18:00+00     3422.49
2011-12-11 22:19:00+00     3459.78
2011-12-11 22:20:00+00     3412.38
2011-12-11 22:21:00+00     3393.82
2011-12-11 22:22:00+00     3413.49
2011-12-11 22:23:00+00     3570.00
2011-12-11 22:24:00+00     3400.08
2011-12-11 22:25:00+00     3350.66
2011-12-11 22:26:00+00     3439.94
2011-12-11 22:27:00+00     3547.95
2011-12-11 22:28:00+00     3342.95
2011-12-11 22:29:00+00     3439.73
2011-12-11 22:30:00+00     3336.33
2011-12-11 22:31:00+00     3401.36
2011-12-11 22:32:00+00     3455.58
2011-12-11 22:33:00+00     3442.35
2011-12-11 22:34:00+00     3510.48
2011-12-11 22:35:00+00     3365.14
2011-12-11 22:36:00+00     3592.35
2011-12-11 22:37:00+00     3413.67
2011-12-11 22:38:00+00     3509.63
2011-12-11 22:39:00+00     3415.50
2011-12-11 22:40:00+00     3368.14
2011-12-11 22:41:00+00     3477.18
2011-12-11 22:42:00+00     3488.20
2011-12-11 22:43:00+00     3320.78
2011-12-11 22:44:00+00     3517.94
2011-12-11 22:45:00+00     3495.91
2011-12-11 22:46:00+00     3381.36
2011-12-11 22:47:00+00     3419.91
2011-12-11 22:48:00+00     3521.24
2011-12-11 22:49:00+00     3569.70
2011-12-11 22:50:00+00     3427.62
2011-12-11 22:51:00+00           0
2011-12-11 22:52:00+00     3456.47
2011-12-11 22:53:00+00     3477.41
2011-12-11 22:54:00+00     3446.55
2011-12-11 22:55:00+00     3482.69
2011-12-11 22:56:00+00     3447.44
2011-12-11 22:57:00+00     3532.25
2011-12-11 22:58:00+00     3459.56
2011-12-11 22:59:00+00     3492.60
2011-12-11 23:00:00+00     3387.97
2011-12-11 23:01:00+00     3597.24
2011-12-11 23:02:00+00     3357.13
2011-12-11 23:03:00+00     3447.44
2011-12-11 23:04:00+00     3271.13
2011-12-11 23:05:00+00     3328.23
2011-12-11 23:06:00+00     3463.52
2011-12-11 23:07:00+00     3444.82
2011-12-11 23:08:00+00     3368.77
2011-12-11 23:09:00+00     3368.93
2011-12-11 23:10:00+00     3455.82
2011-12-11 23:11:00+00     3546.01
2011-12-11 23:12:00+00     3470.12
2011-12-11 23:13:00+00     3349.13
2011-12-11 23:14:00+00     3334.83
2011-12-11 23:15:00+00     3431.62
2011-12-11 23:16:00+00     3315.03
2011-12-11 23:17:00+00     3430.52
2011-12-11 23:18:00+00     3257.84
2011-12-11 23:19:00+00     3359.03
2011-12-11 23:20:00+00     3619.70
2011-12-11 23:21:00+00     3479.78
2011-12-11 23:22:00+00     3494.07
2011-12-11 23:23:00+00     3551.22
2011-12-11 23:24:00+00     3592.67
2011-12-11 23:25:00+00     3476.25
2011-12-11 23:26:00+00     3401.37
2011-12-11 23:27:00+00     3499.31
2011-12-11 23:28:00+00     3433.41
2011-12-11 23:29:00+00     3522.38
2011-12-11 23:30:00+00     3396.25
2011-12-11 23:31:00+00     3472.32
2011-12-11 23:32:00+00     3304.04
2011-12-11 23:33:00+00     3451.42
2011-12-11 23:34:00+00     3387.63
2011-12-11 23:35:00+00     3249.04
2011-12-11 23:36:00+00     3541.61
2011-12-11 23:37:00+00     3377.73
2011-12-11 23:38:00+00     3245.74
2011-12-11 23:39:00+00     3265.45
2011-12-11 23:40:00+00     3402.66
2011-12-11 23:41:00+00     3613.54
2011-12-11 23:42:00+00     3616.83
2011-12-11 23:43:00+00     3414.74
2011-12-11 23:44:00+00     3499.31
2011-12-11 23:45:00+00           0
2011-12-11 23:46:00+00     3333.60
2011-12-11 23:47:00+00     3520.45
2011-12-11 23:48:00+00     3508.36
2011-12-11 23:49:00+00     3488.57
2011-12-11 23:50:00+00     3420.43
2011-12-11 23:51:00+00     3419.33
2011-12-11 23:52:00+00     3558.11
2011-12-11 23:53:00+00     3416.22
2011-12-11 23:54:00+00     3430.52
2011-12-11 23:55:00+00     3415.12
2011-12-11 23:56:00+00     3465.72
2011-12-11 23:57:00+00     3343.63
2011-12-11 23:58:00+00     3507.51
2011-12-11 23:59:00+00     3526.21
2011-12-12 00:00:00+00     3393.13
2011-12-12 00:01:00+00     3480.02
2011-12-12 00:02:00+00     3266.64
2011-12-12 00:03:00+00     3428.32
2011-12-12 00:04:00+00     3506.41
2011-12-12 00:05:00+00     3376.63
2011-12-12 00:06:00+00     3415.31
2011-12-12 00:07:00+00     3406.69
2011-12-12 00:08:00+00     3326.29
2011-12-12 00:09:00+00     3402.28
2011-12-12 00:10:00+00     3381.36
2011-12-12 00:11:00+00     3468.37
2011-12-12 00:12:00+00     3313.07
2011-12-12 00:13:00+00     3504.72
2011-12-12 00:14:00+00     3313.07
2011-12-12 00:15:00+00     3503.62
2011-12-12 00:16:00+00     3403.39
2011-12-12 00:17:00+00     3415.50
2011-12-12 00:18:00+00     3370.34
2011-12-12 00:19:00+00     3449.43
2011-12-12 00:20:00+00     3498.96
2011-12-12 00:21:00+00     3362.48
2011-12-12 00:22:00+00     3493.70
2011-12-12 00:23:00+00     3378.05
2011-12-12 00:24:00+00     3384.66
2011-12-12 00:25:00+00     3494.80
2011-12-12 00:26:00+00     3429.82
2011-12-12 00:27:00+00     3387.97
2011-12-12 00:28:00+00     3457.14
2011-12-12 00:29:00+00     3445.03
2011-12-12 00:30:00+00     3460.22
2011-12-12 00:31:00+00     3298.54
2011-12-12 00:32:00+00     3521.81
2011-12-12 00:33:00+00     3351.33
2011-12-12 00:34:00+00     3328.23
2011-12-12 00:35:00+00     3363.43
2011-12-12 00:36:00+00     3428.32
2011-12-12 00:37:00+00     3508.61
2011-12-12 00:38:00+00     3507.77
2011-12-12 00:39:00+00     3547.67
2011-12-12 00:40:00+00     3526.75
2011-12-12 00:41:00+00     3277.73
2011-12-12 00:42:00+00     3606.83
2011-12-12 00:43:00+00     3427.42
2011-12-12 00:44:00+00     3329.59
2011-12-12 00:45:00+00     3249.19
2011-12-12 00:46:00+00     3513.53
2011-12-12 00:47:00+00     3562.80
2011-12-12 00:48:00+00     3415.31
2011-12-12 00:49:00+00     3459.34
2011-12-12 00:50:00+00     3414.21
2011-12-12 00:51:00+00     3336.07
2011-12-12 00:52:00+00     3294.14
2011-12-12 00:53:00+00     3455.82
2011-12-12 00:54:00+00     3429.42
2011-12-12 00:55:00+00     3406.32
2011-12-12 00:56:00+00     3536.11
2011-12-12 00:57:00+00     3587.80
2011-12-12 00:58:00+00     3580.10
2011-12-12 00:59:00+00     3452.30
2011-12-12 01:00:00+00     3442.62
2011-12-12 01:01:00+00           0
2011-12-12 01:02:00+00     3346.64
2011-12-12 01:03:00+00     3445.49
2011-12-12 01:04:00+00     3447.47
2011-12-12 01:05:00+00     3494.92
2011-12-12 01:06:00+00     3450.98
2011-12-12 01:07:00+00     3546.54
2011-12-12 01:08:00+00     3423.73
2011-12-12 01:09:00+00     3543.53
2011-12-12 01:10:00+00     3441.31
2011-12-12 01:11:00+00     3544.34
2011-12-12 01:12:00+00     3348.84
2011-12-12 01:13:00+00     3309.06
2011-12-12 01:14:00+00     3404.67
2011-12-12 01:15:00+00     3507.58
2011-12-12 01:16:00+00     3491.38
2011-12-12 01:17:00+00     3566.01
2011-12-12 01:18:00+00     3350.89
2011-12-12 01:19:00+00     3380.35
2011-12-12 01:20:00+00     3576.68
2011-12-12 01:21:00+00     3371.57
2011-12-12 01:22:00+00     3578.87
2011-12-12 01:23:00+00     3587.64
2011-12-12 01:24:00+00     3429.70
2011-12-12 01:25:00+00     3587.64
2011-12-12 01:26:00+00     3508.94
2011-12-12 01:27:00+00     3511.97
2011-12-12 01:28:00+00     3447.47
2011-12-12 01:29:00+00     3310.15
2011-12-12 01:30:00+00     3583.57
2011-12-12 01:31:00+00     3396.80
2011-12-12 01:32:00+00           0
2011-12-12 01:33:00+00     3368.28
2011-12-12 01:34:00+00     3364.99
2011-12-12 01:35:00+00     3462.61
2011-12-12 01:36:00+00     3359.51
2011-12-12 01:37:00+00     3392.41
2011-12-12 01:38:00+00     3370.48
2011-12-12 01:39:00+00     3408.86
2011-12-12 01:40:00+00     3440.67
2011-12-12 01:41:00+00     3463.47
2011-12-12 01:42:00+00     3439.15
2011-12-12 01:43:00+00     3401.91
2011-12-12 01:44:00+00     3449.00
2011-12-12 01:45:00+00     3435.86
2011-12-12 01:46:00+00     3226.66
2011-12-12 01:47:00+00     3573.86
2011-12-12 01:48:00+00     3382.19
2011-12-12 01:49:00+00     3470.91
2011-12-12 01:50:00+00     3426.21
2011-12-12 01:51:00+00     3231.11
2011-12-12 01:52:00+00     3350.58
2011-12-12 01:53:00+00     3498.55
2011-12-12 01:54:00+00     3508.15
2011-12-12 01:55:00+00     3293.59
2011-12-12 01:56:00+00     3272.76
2011-12-12 01:57:00+00     3281.64
2011-12-12 01:58:00+00     3341.96
2011-12-12 01:59:00+00     3452.74
2011-12-12 02:00:00+00     3267.28
2011-12-12 02:01:00+00     3485.64
2011-12-12 02:02:00+00     3284.93
2011-12-12 02:03:00+00     3335.24
2011-12-12 02:04:00+00     3412.16
2011-12-12 02:05:00+00     3468.09
2011-12-12 02:06:00+00     3348.24
2011-12-12 02:07:00+00     3455.80
2011-12-12 02:08:00+00     3468.09
2011-12-12 02:09:00+00     3449.45
2011-12-12 02:10:00+00     3364.99
2011-12-12 02:11:00+00     3350.58
2011-12-12 02:12:00+00     3492.81
2011-12-12 02:13:00+00     3476.38
2011-12-12 02:14:00+00           0
2011-12-12 02:15:00+00           0
2011-12-12 02:16:00+00     3512.53
2011-12-12 02:17:00+00     3407.58
2011-12-12 02:18:00+00     3601.57
2011-12-12 02:19:00+00     3341.96
2011-12-12 02:20:00+00     3449.23
2011-12-12 02:21:00+00     3620.55
2011-12-12 02:22:00+00     3395.70
2011-12-12 02:23:00+00     3539.39
2011-12-12 02:24:00+00     3340.86
2011-12-12 02:25:00+00     3351.83
2011-12-12 02:26:00+00     3537.19
2011-12-12 02:27:00+00     3416.54
2011-12-12 02:28:00+00     3434.09
2011-12-12 02:29:00+00     3402.28
2011-12-12 02:30:00+00     3393.51
2011-12-12 02:31:00+00     3403.38
2011-12-12 02:32:00+00     3408.86
2011-12-12 02:33:00+00     3329.90
2011-12-12 02:34:00+00     3456.03
2011-12-12 02:35:00+00     3437.38
2011-12-12 02:36:00+00     3515.25
2011-12-12 02:37:00+00     3250.93
2011-12-12 02:38:00+00     3388.94
2011-12-12 02:39:00+00     3348.54
2011-12-12 02:40:00+00     3554.74
2011-12-12 02:41:00+00     3255.31
2011-12-12 02:42:00+00           0
2011-12-12 02:43:00+00     3288.22
2011-12-12 02:44:00+00     3458.22
2011-12-12 02:45:00+00     3513.06
2011-12-12 02:46:00+00     3492.22
2011-12-12 02:47:00+00     3400.09
2011-12-12 02:48:00+00     3364.99
2011-12-12 02:49:00+00     3436.28
2011-12-12 02:50:00+00     3539.39
2011-12-12 02:51:00+00           0
2011-12-12 02:52:00+00     3446.16
2011-12-12 02:53:00+00     3343.06
2011-12-12 02:54:00+00     3538.29
2011-12-12 02:55:00+00     3402.10
2011-12-12 02:56:00+00     3392.23
2011-12-12 02:57:00+00     3457.76
2011-12-12 02:58:00+00     3407.38
2011-12-12 02:59:00+00     3389.68
2011-12-12 03:00:00+00     3412.46
2011-12-12 03:01:00+00     3542.91
2011-12-12 03:02:00+00     3507.61
2011-12-12 03:03:00+00     3293.24
2011-12-12 03:04:00+00     3373.26
2011-12-12 03:05:00+00     3328.38
2011-12-12 03:06:00+00     3343.71
2011-12-12 03:07:00+00     3343.86
2011-12-12 03:08:00+00     3500.48
2011-12-12 03:09:00+00     3400.81
2011-12-12 03:10:00+00     3342.76
2011-12-12 03:11:00+00     3375.62
2011-12-12 03:12:00+00     3273.76
2011-12-12 03:13:00+00     3419.43
2011-12-12 03:14:00+00     3479.67
2011-12-12 03:15:00+00     3304.43
2011-12-12 03:16:00+00     3458.86
2011-12-12 03:17:00+00     3477.72
2011-12-12 03:18:00+00     3473.10
2011-12-12 03:19:00+00     3243.09
2011-12-12 03:20:00+00     3445.94
2011-12-12 03:21:00+00     3394.24
2011-12-12 03:22:00+00     3340.57
2011-12-12 03:23:00+00     3439.36
2011-12-12 03:24:00+00     3443.96
2011-12-12 03:25:00+00     3407.58
2011-12-12 03:26:00+00     3369.22
2011-12-12 03:27:00+00     3442.43
2011-12-12 03:28:00+00     3442.43
2011-12-12 03:29:00+00     3413.95
2011-12-12 03:30:00+00     3402.10
2011-12-12 03:31:00+00     3391.14
2011-12-12 03:32:00+00     3447.91
2011-12-12 03:33:00+00     3443.75
2011-12-12 03:34:00+00     3438.26
2011-12-12 03:35:00+00     3423.81
2011-12-12 03:36:00+00     3277.15
2011-12-12 03:37:00+00     3555.84
2011-12-12 03:38:00+00     3613.97
2011-12-12 03:39:00+00     3383.64
2011-12-12 03:40:00+00     3340.72
2011-12-12 03:41:00+00     3350.74
2011-12-12 03:42:00+00     3427.51
2011-12-12 03:43:00+00     3340.86
2011-12-12 03:44:00+00     3440.67
2011-12-12 03:45:00+00     3475.77
2011-12-12 03:46:00+00     3475.77
2011-12-12 03:47:00+00           0
2011-12-12 03:48:00+00     3418.74
2011-12-12 03:49:00+00     3375.96
2011-12-12 03:50:00+00     3462.61
2011-12-12 03:51:00+00     3398.99
2011-12-12 03:52:00+00     3453.83
2011-12-12 03:53:00+00     3569.00
2011-12-12 03:54:00+00     3431.90
2011-12-12 03:55:00+00     3621.65
2011-12-12 03:56:00+00     3447.25
2011-12-12 03:57:00+00     3349.64
2011-12-12 03:58:00+00     3476.87
2011-12-12 03:59:00+00     3510.87
2011-12-12 04:00:00+00     3459.32
2011-12-12 04:01:00+00     3341.96
2011-12-12 04:02:00+00     3485.64
2011-12-12 04:03:00+00     3341.96
2011-12-12 04:04:00+00     3590.94
2011-12-12 04:05:00+00     3393.51
2011-12-12 04:06:00+00     3326.60
2011-12-12 04:07:00+00     3514.16
2011-12-12 04:08:00+00     3338.67
2011-12-12 04:09:00+00     3304.67
2011-12-12 04:10:00+00     3588.74
2011-12-12 04:11:00+00     3357.31
2011-12-12 04:12:00+00     3384.74
2011-12-12 04:13:00+00     3552.55
2011-12-12 04:14:00+00     3377.06
2011-12-12 04:15:00+00     3446.16
2011-12-12 04:16:00+00     3441.77
2011-12-12 04:17:00+00     3530.61
2011-12-12 04:18:00+00     3494.42
2011-12-12 04:19:00+00     3396.80
2011-12-12 04:20:00+00     3330.99
2011-12-12 04:21:00+00     3541.58
2011-12-12 04:22:00+00     3334.42
2011-12-12 04:23:00+00     3508.67
2011-12-12 04:24:00+00     3436.28
2011-12-12 04:25:00+00     3288.32
2011-12-12 04:26:00+00     3441.77
2011-12-12 04:27:00+00     3394.79
2011-12-12 04:28:00+00     3385.08
2011-12-12 04:29:00+00     3359.82
2011-12-12 04:30:00+00     3485.03
2011-12-12 04:31:00+00     3399.36
2011-12-12 04:32:00+00     3337.85
2011-12-12 04:33:00+00     3482.59
2011-12-12 04:34:00+00     3379.59
2011-12-12 04:35:00+00     3422.43
2011-12-12 04:36:00+00     3264.18
2011-12-12 04:37:00+00     3452.74
2011-12-12 04:38:00+00     3249.83
2011-12-12 04:39:00+00     3512.79
2011-12-12 04:40:00+00     3384.56
2011-12-12 04:41:00+00     3386.75
2011-12-12 04:42:00+00     3472.48
2011-12-12 04:43:00+00     3594.67
2011-12-12 04:44:00+00     3428.61
2011-12-12 04:45:00+00     3294.80
2011-12-12 04:46:00+00     3400.09
2011-12-12 04:47:00+00     3367.02
2011-12-12 04:48:00+00     3370.48
2011-12-12 04:49:00+00     3609.58
2011-12-12 04:50:00+00     3373.77
2011-12-12 04:51:00+00           0
2011-12-12 04:52:00+00     3517.45
2011-12-12 04:53:00+00     3310.15
2011-12-12 04:54:00+00     3510.87
2011-12-12 04:55:00+00     3485.64
2011-12-12 04:56:00+00     3403.38
2011-12-12 04:57:00+00     3506.48
2011-12-12 04:58:00+00     3370.48
2011-12-12 04:59:00+00     3460.42
2011-12-12 05:00:00+00     3490.03
2011-12-12 05:01:00+00     3378.16
2011-12-12 05:02:00+00     3434.09
2011-12-12 05:03:00+00     3538.29
2011-12-12 05:04:00+00     3447.25
2011-12-12 05:05:00+00     3422.03
2011-12-12 05:06:00+00     3437.59
2011-12-12 05:07:00+00     3332.09
2011-12-12 05:08:00+00     3280.54
2011-12-12 05:09:00+00     3429.70
2011-12-12 05:10:00+00     3539.39
2011-12-12 05:11:00+00     3479.06
2011-12-12 05:12:00+00     3618.35
2011-12-12 05:13:00+00     3467.00
2011-12-12 05:14:00+00           0
2011-12-12 05:15:00+00     3435.19
2011-12-12 05:16:00+00     3316.73
2011-12-12 05:17:00+00     3418.74
2011-12-12 05:18:00+00     3328.80
2011-12-12 05:19:00+00     3459.77
2011-12-12 05:20:00+00     3396.07
2011-12-12 05:21:00+00     3523.48
2011-12-12 05:22:00+00     3497.96
2011-12-12 05:23:00+00     3455.16
2011-12-12 05:24:00+00     3391.67
2011-12-12 05:25:00+00     3292.82
2011-12-12 05:26:00+00     3421.33
2011-12-12 05:27:00+00     3329.07
2011-12-12 05:28:00+00     3355.43
2011-12-12 05:29:00+00     3424.42
2011-12-12 05:30:00+00     3351.03
2011-12-12 05:31:00+00     3524.57
2011-12-12 05:32:00+00     3485.03
2011-12-12 05:33:00+00     3442.20
2011-12-12 05:34:00+00     3243.40
2011-12-12 05:35:00+00     3434.30
2011-12-12 05:36:00+00     3466.13
2011-12-12 05:37:00+00     3579.18
2011-12-12 05:38:00+00     3405.95
2011-12-12 05:39:00+00     3553.13
2011-12-12 05:40:00+00     3507.00
2011-12-12 05:41:00+00     3320.28
2011-12-12 05:42:00+00     3472.95
2011-12-12 05:43:00+00     3397.17
2011-12-12 05:44:00+00     3480.64
2011-12-12 05:45:00+00     3427.92
2011-12-12 05:46:00+00     3514.69
2011-12-12 05:47:00+00     3401.56
2011-12-12 05:48:00+00     3386.18
2011-12-12 05:49:00+00     3376.30
2011-12-12 05:50:00+00     3570.70
2011-12-12 05:51:00+00     3394.97
2011-12-12 05:52:00+00     3399.36
2011-12-12 05:53:00+00     3485.03
2011-12-12 05:54:00+00     3535.56
2011-12-12 05:55:00+00     3431.21
2011-12-12 05:56:00+00     3359.67
2011-12-12 05:57:00+00     3424.22
2011-12-12 05:58:00+00     3422.03
2011-12-12 05:59:00+00     3452.74
2011-12-12 06:00:00+00     3412.16
2011-12-12 06:01:00+00     3522.93
2011-12-12 06:02:00+00     3522.93
2011-12-12 06:03:00+00     3267.47
2011-12-12 06:04:00+00     3403.76
2011-12-12 06:05:00+00     3402.28
2011-12-12 06:06:00+00     3354.02
2011-12-12 06:07:00+00     3276.15
2011-12-12 06:08:00+00     3531.71
2011-12-12 06:09:00+00     3469.19
2011-12-12 06:10:00+00     3397.90
2011-12-12 06:11:00+00     3338.67
2011-12-12 06:12:00+00     3324.41
2011-12-12 06:13:00+00     3494.42
2011-12-12 06:14:00+00     3306.86
2011-12-12 06:15:00+00     3310.15
2011-12-12 06:16:00+00     3415.45
2011-12-12 06:17:00+00     3473.81
2011-12-12 06:18:00+00     3551.45
2011-12-12 06:19:00+00     3303.81
2011-12-12 06:20:00+00     3262.99
2011-12-12 06:21:00+00     3340.86
2011-12-12 06:22:00+00     3251.01
2011-12-12 06:23:00+00     3368.28
2011-12-12 06:24:00+00     3336.76
2011-12-12 06:25:00+00     3233.45
2011-12-12 06:26:00+00     3341.96
2011-12-12 06:27:00+00     3295.89
2011-12-12 06:28:00+00     3520.74
2011-12-12 06:29:00+00     3391.32
2011-12-12 06:30:00+00     3528.69
2011-12-12 06:31:00+00     3292.60
2011-12-12 06:32:00+00     3370.48
2011-12-12 06:33:00+00     3281.74
2011-12-12 06:34:00+00     3368.28
2011-12-12 06:35:00+00     3359.51
2011-12-12 06:36:00+00     3517.72
2011-12-12 06:37:00+00     3535.56
2011-12-12 06:38:00+00     3403.76
2011-12-12 06:39:00+00     3379.42
2011-12-12 06:40:00+00     3517.72
2011-12-12 06:41:00+00     3381.45
2011-12-12 06:42:00+00     3236.81
2011-12-12 06:43:00+00     3393.87
2011-12-12 06:44:00+00     3555.33
2011-12-12 06:45:00+00     3486.13
2011-12-12 06:46:00+00     3445.49
2011-12-12 06:47:00+00     3258.86
2011-12-12 06:48:00+00     3366.57
2011-12-12 06:49:00+00     3484.18
2011-12-12 06:50:00+00     3225.82
2011-12-12 06:51:00+00     3355.58
2011-12-12 06:52:00+00     3399.73
2011-12-12 06:53:00+00     3506.41
2011-12-12 06:54:00+00     3430.52
2011-12-12 06:55:00+00     3376.30
2011-12-12 06:56:00+00     3299.41
2011-12-12 06:57:00+00     3356.53
2011-12-12 06:58:00+00     3492.72
2011-12-12 06:59:00+00     3407.05
2011-12-12 07:00:00+00     3392.77
2011-12-12 07:01:00+00     3381.96
2011-12-12 07:02:00+00     3533.36
2011-12-12 07:03:00+00     3252.34
2011-12-12 07:04:00+00     3483.08
2011-12-12 07:05:00+00     3440.21
2011-12-12 07:06:00+00     3389.65
2011-12-12 07:07:00+00     3362.18
2011-12-12 07:08:00+00     3401.93
2011-12-12 07:09:00+00     3590.00
2011-12-12 07:10:00+00     3301.84
2011-12-12 07:11:00+00     3493.22
2011-12-12 07:12:00+00     3442.62
2011-12-12 07:13:00+00     3407.43
2011-12-12 07:14:00+00     3453.18
2011-12-12 07:15:00+00     3436.71
2011-12-12 07:16:00+00     3479.78
2011-12-12 07:17:00+00     3578.70
2011-12-12 07:18:00+00     3575.71
2011-12-12 07:19:00+00     3454.72
2011-12-12 07:20:00+00     3297.44
2011-12-12 07:21:00+00     3530.61
2011-12-12 07:22:00+00     3379.93
2011-12-12 07:23:00+00     3282.04
2011-12-12 07:24:00+00     3450.10
2011-12-12 07:25:00+00     3478.92
2011-12-12 07:26:00+00     3579.01
2011-12-12 07:27:00+00     3508.61
2011-12-12 07:28:00+00     3318.33
2011-12-12 07:29:00+00     3395.33
2011-12-12 07:30:00+00     3352.43
2011-12-12 07:31:00+00     3439.32
2011-12-12 07:32:00+00     3464.62
2011-12-12 07:33:00+00     3285.34
2011-12-12 07:34:00+00     3505.31
2011-12-12 07:35:00+00     3381.03
2011-12-12 07:36:00+00     3412.92
2011-12-12 07:37:00+00     3464.62
2011-12-12 07:38:00+00     3228.14
2011-12-12 07:39:00+00     3334.70
2011-12-12 07:40:00+00     3403.94
2011-12-12 07:41:00+00     3220.45
2011-12-12 07:42:00+00     3472.32
2011-12-12 07:43:00+00     3360.13
2011-12-12 07:44:00+00     3515.21
2011-12-12 07:45:00+00     3528.41
2011-12-12 07:46:00+00     3440.42
2011-12-12 07:47:00+00     3434.92
2011-12-12 07:48:00+00     3495.42
2011-12-12 07:49:00+00     3488.82
2011-12-12 07:50:00+00     3347.07
2011-12-12 07:51:00+00     3443.72
2011-12-12 07:52:00+00     3392.03
2011-12-12 07:53:00+00     3503.11
2011-12-12 07:54:00+00     3550.41
2011-12-12 07:55:00+00     3332.63
2011-12-12 07:56:00+00     3499.81
2011-12-12 07:57:00+00           0
2011-12-12 07:58:00+00     3559.21
2011-12-12 07:59:00+00     3370.03
2011-12-12 08:00:00+00           0
2011-12-12 08:01:00+00           0
2011-12-12 08:02:00+00     3379.93
2011-12-12 08:03:00+00     3287.54
2011-12-12 08:04:00+00     3383.23
2011-12-12 08:05:00+00     3416.22
2011-12-12 08:06:00+00     3448.12
2011-12-12 08:07:00+00     3383.23
2011-12-12 08:08:00+00     3469.02
2011-12-12 08:09:00+00     3440.00
2011-12-12 08:10:00+00     3300.51
2011-12-12 08:11:00+00     3306.00
2011-12-12 08:12:00+00     3325.77
2011-12-12 08:13:00+00     3403.76
2011-12-12 08:14:00+00     3501.51
2011-12-12 08:15:00+00     3443.51
2011-12-12 08:16:00+00     3402.84
2011-12-12 08:17:00+00     3458.67
2011-12-12 08:18:00+00     3434.51
2011-12-12 08:19:00+00     3448.79
2011-12-12 08:20:00+00     3505.90
2011-12-12 08:21:00+00     3493.82
2011-12-12 08:22:00+00     3424.62
2011-12-12 08:23:00+00     3453.18
2011-12-12 08:24:00+00     3392.77
2011-12-12 08:25:00+00     3567.41
2011-12-12 08:26:00+00     3277.35
2011-12-12 08:27:00+00     3444.40
2011-12-12 08:28:00+00     3357.47
2011-12-12 08:29:00+00     3452.08
2011-12-12 08:30:00+00     3277.45
2011-12-12 08:31:00+00     3431.21
2011-12-12 08:32:00+00     3444.40
2011-12-12 08:33:00+00     3325.77
2011-12-12 08:34:00+00     3486.13
2011-12-12 08:35:00+00     3394.79
2011-12-12 08:36:00+00     3242.15
2011-12-12 08:37:00+00     3448.57
2011-12-12 08:38:00+00     3426.82
2011-12-12 08:39:00+00     3472.95
2011-12-12 08:40:00+00     3463.07
2011-12-12 08:41:00+00     3356.37
2011-12-12 08:42:00+00     3511.39
2011-12-12 08:43:00+00     3402.28
2011-12-12 08:44:00+00     3433.41
2011-12-12 08:45:00+00     3392.77
2011-12-12 08:46:00+00     3215.94
2011-12-12 08:47:00+00     3409.25
2011-12-12 08:48:00+00     3584.98
2011-12-12 08:49:00+00     3383.81
2011-12-12 08:50:00+00     3248.81
2011-12-12 08:51:00+00     3490.52
2011-12-12 08:52:00+00     3524.57
2011-12-12 08:53:00+00     3413.64
2011-12-12 08:54:00+00     3376.30
2011-12-12 08:55:00+00     3302.71
2011-12-12 08:56:00+00     3468.33
2011-12-12 08:57:00+00     3575.10
2011-12-12 08:58:00+00     3612.87
2011-12-12 08:59:00+00     3454.06
2011-12-12 09:00:00+00     3614.64
2011-12-12 09:01:00+00     3394.97
2011-12-12 09:02:00+00     3368.61
2011-12-12 09:03:00+00     3383.99
2011-12-12 09:04:00+00     3453.83
2011-12-12 09:05:00+00     3427.51
2011-12-12 09:06:00+00     3377.06
2011-12-12 09:07:00+00     3408.86
2011-12-12 09:08:00+00     3456.25
2011-12-12 09:09:00+00     3583.26
2011-12-12 09:10:00+00     3504.29
2011-12-12 09:11:00+00     3426.41
2011-12-12 09:12:00+00     3253.12
2011-12-12 09:13:00+00     3302.48
2011-12-12 09:14:00+00     3363.90
2011-12-12 09:15:00+00     3363.90
2011-12-12 09:16:00+00     3422.03
2011-12-12 09:17:00+00     3477.96
2011-12-12 09:18:00+00     3333.04
2011-12-12 09:19:00+00     3485.64
2011-12-12 09:20:00+00     3354.02
2011-12-12 09:21:00+00     3377.06
2011-12-12 09:22:00+00     3396.80
2011-12-12 09:23:00+00     3371.57
2011-12-12 09:24:00+00     3476.63
2011-12-12 09:25:00+00     3388.76
2011-12-12 09:26:00+00     3425.11
2011-12-12 09:27:00+00     3429.29
2011-12-12 09:28:00+00     3233.31
2011-12-12 09:29:00+00     3533.34
2011-12-12 09:30:00+00     3458.86
2011-12-12 09:31:00+00     3403.90
2011-12-12 09:32:00+00     3476.14
2011-12-12 09:33:00+00     3461.91
2011-12-12 09:34:00+00     3384.20
2011-12-12 09:35:00+00     3336.04
2011-12-12 09:36:00+00     3549.47
2011-12-12 09:37:00+00     3542.91
2011-12-12 09:38:00+00     3478.33
2011-12-12 09:39:00+00     3481.36
2011-12-12 09:40:00+00     3444.18
2011-12-12 09:41:00+00     3516.36
2011-12-12 09:42:00+00     3511.99
2011-12-12 09:43:00+00     3477.24
2011-12-12 09:44:00+00     3398.24
2011-12-12 09:45:00+00     3478.08
2011-12-12 09:46:00+00     3556.53
2011-12-12 09:47:00+00     3671.29
2011-12-12 09:48:00+00     3460.58
2011-12-12 09:49:00+00     3401.52
2011-12-12 09:50:00+00     3329.33
2011-12-12 09:51:00+00     3502.15
2011-12-12 09:52:00+00     3451.83
2011-12-12 09:53:00+00     3480.86
2011-12-12 09:54:00+00     3594.45
2011-12-12 09:55:00+00     3439.36
2011-12-12 09:56:00+00     3238.39
2011-12-12 09:57:00+00     3385.84
2011-12-12 09:58:00+00     3429.53
2011-12-12 09:59:00+00     3336.69
2011-12-12 10:00:00+00     3431.71
2011-12-12 10:01:00+00     3389.12
2011-12-12 10:02:00+00     3406.59
2011-12-12 10:03:00+00     3534.38
2011-12-12 10:04:00+00     3470.18
2011-12-12 10:05:00+00     3453.56
2011-12-12 10:06:00+00     3318.12
2011-12-12 10:07:00+00     3386.93
2011-12-12 10:08:00+00     3507.07
2011-12-12 10:09:00+00     3335.60
2011-12-12 10:10:00+00     3390.21
2011-12-12 10:11:00+00     3370.55
2011-12-12 10:12:00+00     3456.60
2011-12-12 10:13:00+00     3470.79
2011-12-12 10:14:00+00     3290.82
2011-12-12 10:15:00+00     3549.67
2011-12-12 10:16:00+00     3484.14
2011-12-12 10:17:00+00     3573.70
2011-12-12 10:18:00+00     3576.66
2011-12-12 10:19:00+00     3346.36
2011-12-12 10:20:00+00     3486.90
2011-12-12 10:21:00+00     3447.87
2011-12-12 10:22:00+00     3493.97
2011-12-12 10:23:00+00     3448.10
2011-12-12 10:24:00+00     3312.53
2011-12-12 10:25:00+00     3255.68
2011-12-12 10:26:00+00     3340.75
2011-12-12 10:27:00+00     3428.22
2011-12-12 10:28:00+00     3549.37
2011-12-12 10:29:00+00     3391.11
2011-12-12 10:30:00+00     3464.24
2011-12-12 10:31:00+00     3408.37
2011-12-12 10:32:00+00     3394.19
2011-12-12 10:33:00+00     3373.47
2011-12-12 10:34:00+00     3468.36
2011-12-12 10:35:00+00     3471.03
2011-12-12 10:36:00+00     3357.44
2011-12-12 10:37:00+00     3581.02
2011-12-12 10:38:00+00     3483.63
2011-12-12 10:39:00+00     3431.27
2011-12-12 10:40:00+00     3593.79
2011-12-12 10:41:00+00     3368.19
2011-12-12 10:42:00+00     3409.46
2011-12-12 10:43:00+00     3459.63
2011-12-12 10:44:00+00     3482.54
2011-12-12 10:45:00+00     3297.12
2011-12-12 10:46:00+00     3325.48
2011-12-12 10:47:00+00     3284.03
2011-12-12 10:48:00+00     3277.60
2011-12-12 10:49:00+00     3465.09
2011-12-12 10:50:00+00     3377.83
2011-12-12 10:51:00+00     3420.37
2011-12-12 10:52:00+00     3398.36
2011-12-12 10:53:00+00     3371.29
2011-12-12 10:54:00+00     3380.01
2011-12-12 10:55:00+00     3374.56
2011-12-12 10:56:00+00     3513.89
2011-12-12 10:57:00+00     3314.29
2011-12-12 10:58:00+00     3389.44
2011-12-12 10:59:00+00     3449.58
2011-12-12 11:00:00+00     3536.48
2011-12-12 11:01:00+00     3592.36
2011-12-12 11:02:00+00     3453.70
2011-12-12 11:03:00+00     3448.26
2011-12-12 11:04:00+00     3499.45
2011-12-12 11:05:00+00     3406.87
2011-12-12 11:06:00+00     3552.82
2011-12-12 11:07:00+00     3270.73
2011-12-12 11:08:00+00     3336.07
2011-12-12 11:09:00+00     3304.49
2011-12-12 11:10:00+00     3386.18
2011-12-12 11:11:00+00     3479.84
2011-12-12 11:12:00+00     3485.29
2011-12-12 11:13:00+00     3452.85
2011-12-12 11:14:00+00     3240.23
2011-12-12 11:15:00+00     3341.52
2011-12-12 11:16:00+00     3389.44
2011-12-12 11:17:00+00     3302.31
2011-12-12 11:18:00+00     3482.85
2011-12-12 11:19:00+00     3486.38
2011-12-12 11:20:00+00     3434.10
2011-12-12 11:21:00+00     3327.06
2011-12-12 11:22:00+00     3462.17
2011-12-12 11:23:00+00     3477.15
2011-12-12 11:24:00+00     3596.79
2011-12-12 11:25:00+00     3455.40
2011-12-12 11:26:00+00     3463.01
2011-12-12 11:27:00+00     3457.57
2011-12-12 11:28:00+00     3412.98
2011-12-12 11:29:00+00     3493.46
2011-12-12 11:30:00+00     3382.53
2011-12-12 11:31:00+00     3498.90
2011-12-12 11:32:00+00     3420.59
2011-12-12 11:33:00+00     3591.35
2011-12-12 11:34:00+00     3343.21
2011-12-12 11:35:00+00     3522.54
2011-12-12 11:36:00+00     3403.86
2011-12-12 11:37:00+00     3497.26
2011-12-12 11:38:00+00     3354.99
2011-12-12 11:39:00+00     3481.24
2011-12-12 11:40:00+00     3408.42
2011-12-12 11:41:00+00     3417.98
2011-12-12 11:42:00+00     3581.98
2011-12-12 11:43:00+00     3445.13
2011-12-12 11:44:00+00     3428.84
2011-12-12 11:45:00+00     3505.95
2011-12-12 11:46:00+00     3485.32
2011-12-12 11:47:00+00     3623.25
2011-12-12 11:48:00+00     3445.98
2011-12-12 11:49:00+00     3513.56
2011-12-12 11:50:00+00     3305.02
2011-12-12 11:51:00+00     3388.66
2011-12-12 11:52:00+00     3465.77
2011-12-12 11:53:00+00     3452.49
2011-12-12 11:54:00+00     3258.10
2011-12-12 11:55:00+00     3476.63
2011-12-12 11:56:00+00     3331.09
2011-12-12 11:57:00+00     3578.72
2011-12-12 11:58:00+00     3474.46
2011-12-12 11:59:00+00     3335.44
2011-12-12 12:00:00+00     3434.27
2011-12-12 12:01:00+00     3389.54
2011-12-12 12:02:00+00     3478.80
2011-12-12 12:03:00+00     3498.35
2011-12-12 12:04:00+00     3516.81
2011-12-12 12:05:00+00     3360.42
2011-12-12 12:06:00+00     3382.14
2011-12-12 12:07:00+00     3501.33
2011-12-12 12:08:00+00     3431.01
2011-12-12 12:09:00+00     3441.87
2011-12-12 12:10:00+00     3509.21
2011-12-12 12:11:00+00     3469.03
2011-12-12 12:12:00+00     3505.95
2011-12-12 12:13:00+00     3430.55
2011-12-12 12:14:00+00     3494.82
2011-12-12 12:15:00+00     3404.73
2011-12-12 12:16:00+00     3368.02
2011-12-12 12:17:00+00     3389.74
2011-12-12 12:18:00+00     3517.61
2011-12-12 12:19:00+00     3575.89
2011-12-12 12:20:00+00     3484.78
2011-12-12 12:21:00+00     3367.65
2011-12-12 12:22:00+00     3511.10
2011-12-12 12:23:00+00     3321.01
2011-12-12 12:24:00+00     3363.31
2011-12-12 12:25:00+00     3355.72
2011-12-12 12:26:00+00     3493.46
2011-12-12 12:27:00+00     3468.51
2011-12-12 12:28:00+00     3505.39
2011-12-12 12:29:00+00     3398.01
2011-12-12 12:30:00+00     3523.83
2011-12-12 12:31:00+00     3307.99
2011-12-12 12:32:00+00     3296.06
2011-12-12 12:33:00+00     3378.49
2011-12-12 12:34:00+00     3402.35
2011-12-12 12:35:00+00     3520.57
2011-12-12 12:36:00+00     3216.89
2011-12-12 12:37:00+00     3443.57
2011-12-12 12:38:00+00     3495.63
2011-12-12 12:39:00+00     3412.98
2011-12-12 12:40:00+00     3481.53
2011-12-12 12:41:00+00     3379.57
2011-12-12 12:42:00+00     3556.36
2011-12-12 12:43:00+00     3324.26
2011-12-12 12:44:00+00     3501.57
2011-12-12 12:45:00+00     3487.49
2011-12-12 12:46:00+00     3293.62
2011-12-12 12:47:00+00           0
2011-12-12 12:48:00+00     3438.75
2011-12-12 12:49:00+00     3423.59
2011-12-12 12:50:00+00     3550.30
2011-12-12 12:51:00+00     3472.32
2011-12-12 12:52:00+00     3462.58
2011-12-12 12:53:00+00     3409.73
2011-12-12 12:54:00+00     3526.78
2011-12-12 12:55:00+00     3383.51
2011-12-12 12:56:00+00     3414.92
2011-12-12 12:57:00+00     3486.40
2011-12-12 12:58:00+00     3393.26
2011-12-12 12:59:00+00     3447.41
2011-12-12 13:00:00+00     3299.03
2011-12-12 13:01:00+00     3401.92
2011-12-12 13:02:00+00     3431.17
2011-12-12 13:03:00+00     3620.70
2011-12-12 13:04:00+00     3398.68
2011-12-12 13:05:00+00     3467.99
2011-12-12 13:06:00+00     3386.76
2011-12-12 13:07:00+00     3227.55
2011-12-12 13:08:00+00     3473.41
2011-12-12 13:09:00+00     3393.26
2011-12-12 13:10:00+00     3467.99
2011-12-12 13:11:00+00     3425.75
2011-12-12 13:12:00+00     3511.31
2011-12-12 13:13:00+00     3434.42
2011-12-12 13:14:00+00     3367.27
2011-12-12 13:15:00+00     3288.06
2011-12-12 13:16:00+00     3388.72
2011-12-12 13:17:00+00     3564.05
2011-12-12 13:18:00+00     3399.76
2011-12-12 13:19:00+00           0
2011-12-12 13:20:00+00     3408.42
2011-12-12 13:21:00+00     3432.25
2011-12-12 13:22:00+00     3264.37
2011-12-12 13:23:00+00     3349.94
2011-12-12 13:24:00+00     3582.80
2011-12-12 13:25:00+00     3327.19
2011-12-12 13:26:00+00     3449.58
2011-12-12 13:27:00+00     3442.00
2011-12-12 13:28:00+00     3537.00
2011-12-12 13:29:00+00     3328.27
2011-12-12 13:30:00+00     3423.59
2011-12-12 13:31:00+00     3438.75
2011-12-12 13:32:00+00     3417.09
2011-12-12 13:33:00+00     3442.00
2011-12-12 13:34:00+00     3506.98
2011-12-12 13:35:00+00     3554.31
2011-12-12 13:36:00+00     3263.29
2011-12-12 13:37:00+00     3307.70
2011-12-12 13:38:00+00     3449.58
2011-12-12 13:39:00+00     3502.65
2011-12-12 13:40:00+00     3528.34
2011-12-12 13:41:00+00     3373.37
2011-12-12 13:42:00+00     3253.43
2011-12-12 13:43:00+00     3356.25
2011-12-12 13:44:00+00     3335.69
2011-12-12 13:45:00+00     3466.65
2011-12-12 13:46:00+00     3425.75
2011-12-12 13:47:00+00     3345.43
2011-12-12 13:48:00+00     3273.87
2011-12-12 13:49:00+00     3496.67
2011-12-12 13:50:00+00     3443.92
2011-12-12 13:51:00+00     3416.00
2011-12-12 13:52:00+00     3292.53
2011-12-12 13:53:00+00     3515.35
2011-12-12 13:54:00+00     3402.79
2011-12-12 13:55:00+00     3349.94
2011-12-12 13:56:00+00     3442.00
2011-12-12 13:57:00+00     3447.41
2011-12-12 13:58:00+00     3375.93
2011-12-12 13:59:00+00     3338.02
2011-12-12 14:00:00+00     3513.48
2011-12-12 14:01:00+00     3499.40
2011-12-12 14:02:00+00     3547.06
2011-12-12 14:03:00+00     3359.69
2011-12-12 14:04:00+00     3430.08
2011-12-12 14:05:00+00     3366.18
2011-12-12 14:06:00+00     3479.91
2011-12-12 14:07:00+00     3504.53
2011-12-12 14:08:00+00     3445.00
2011-12-12 14:09:00+00     3422.50
2011-12-12 14:10:00+00     3405.17
2011-12-12 14:11:00+00     3377.01
2011-12-12 14:12:00+00     3399.76
2011-12-12 14:13:00+00     3363.83
2011-12-12 14:14:00+00     3588.95
2011-12-12 14:15:00+00     3241.63
2011-12-12 14:16:00+00     3569.80
2011-12-12 14:17:00+00     3593.63
2011-12-12 14:18:00+00     3318.53
2011-12-12 14:19:00+00     3317.45
2011-12-12 14:20:00+00     3489.65
2011-12-12 14:21:00+00     3495.07
2011-12-12 14:22:00+00     3567.63
2011-12-12 14:23:00+00     3399.76
2011-12-12 14:24:00+00     3451.75
2011-12-12 14:25:00+00     3368.35
2011-12-12 14:26:00+00     3550.30
2011-12-12 14:27:00+00     3320.69
2011-12-12 14:28:00+00     3331.52
2011-12-12 14:29:00+00     3398.68
2011-12-12 14:30:00+00     3442.00
2011-12-12 14:31:00+00     3536.23
2011-12-12 14:32:00+00     3302.28
2011-12-12 14:33:00+00     3517.81
2011-12-12 14:34:00+00     3254.63
2011-12-12 14:35:00+00     3473.41
2011-12-12 14:36:00+00     3477.74
2011-12-12 14:37:00+00     3510.23
2011-12-12 14:38:00+00     3314.04
2011-12-12 14:39:00+00     3413.61
2011-12-12 14:40:00+00           0
2011-12-12 14:41:00+00     3293.33
2011-12-12 14:42:00+00     3396.08
2011-12-12 14:43:00+00     3446.92
2011-12-12 14:44:00+00     3240.34
2011-12-12 14:45:00+00     3578.87
2011-12-12 14:46:00+00     3448.00
2011-12-12 14:47:00+00     3448.00
2011-12-12 14:48:00+00     3391.76
2011-12-12 14:49:00+00     3448.00
2011-12-12 14:50:00+00     3456.65
2011-12-12 14:51:00+00     3284.68
2011-12-12 14:52:00+00     3541.01
2011-12-12 14:53:00+00     3390.68
2011-12-12 14:54:00+00     3324.70
2011-12-12 14:55:00+00     3330.11
2011-12-12 14:56:00+00     3332.27
2011-12-12 14:57:00+00     3490.18
2011-12-12 14:58:00+00     3360.39
2011-12-12 14:59:00+00     3335.52
2011-12-12 15:00:00+00     3330.11
2011-12-12 15:01:00+00     3306.31
2011-12-12 15:02:00+00     3389.59
2011-12-12 15:03:00+00     3398.25
2011-12-12 15:04:00+00     3485.85
2011-12-12 15:05:00+00           0
2011-12-12 15:06:00+00     3399.33
2011-12-12 15:07:00+00     3442.59
2011-12-12 15:08:00+00     3525.87
2011-12-12 15:09:00+00     3372.29
2011-12-12 15:10:00+00     3584.27
2011-12-12 15:11:00+00     3400.41
2011-12-12 15:12:00+00     3423.12
2011-12-12 15:13:00+00     3453.41
2011-12-12 15:14:00+00     3317.13
2011-12-12 15:15:00+00     3592.57
2011-12-12 15:16:00+00     3498.54
2011-12-12 15:17:00+00           0
2011-12-12 15:18:00+00     3423.97
2011-12-12 15:19:00+00     3363.64
2011-12-12 15:20:00+00     3491.26
2011-12-12 15:21:00+00           0
2011-12-12 15:22:00+00     3251.16
2011-12-12 15:23:00+00     3393.92
2011-12-12 15:24:00+00     3389.59
2011-12-12 15:25:00+00     3466.38
2011-12-12 15:26:00+00     3529.11
2011-12-12 15:27:00+00     3480.45
2011-12-12 15:28:00+00     3378.78
2011-12-12 15:29:00+00     3507.19
2011-12-12 15:30:00+00     3463.14
2011-12-12 15:31:00+00     3248.88
2011-12-12 15:32:00+00     3385.27
2011-12-12 15:33:00+00     3365.80
2011-12-12 15:34:00+00     3520.46
2011-12-12 15:35:00+00     3590.76
2011-12-12 15:36:00+00     3538.85
2011-12-12 15:37:00+00     3494.50
2011-12-12 15:38:00+00     3533.44
2011-12-12 15:39:00+00     3393.71
2011-12-12 15:40:00+00     3333.18
2011-12-12 15:41:00+00     3438.02
2011-12-12 15:42:00+00     3348.50
2011-12-12 15:43:00+00     3489.10
2011-12-12 15:44:00+00     3415.55
2011-12-12 15:45:00+00     3510.43
2011-12-12 15:46:00+00     3442.34
2011-12-12 15:47:00+00     3474.50
2011-12-12 15:48:00+00     3390.47
2011-12-12 15:49:00+00     3443.42
2011-12-12 15:50:00+00     3491.26
2011-12-12 15:51:00+00     3459.64
2011-12-12 15:52:00+00     3439.10
2011-12-12 15:53:00+00     3374.05
2011-12-12 15:54:00+00     3415.09
2011-12-12 15:55:00+00     3469.36
2011-12-12 15:56:00+00     3368.85
2011-12-12 15:57:00+00     3448.00
2011-12-12 15:58:00+00     3484.77
2011-12-12 15:59:00+00     3379.86
2011-12-12 16:00:00+00     3525.87
2011-12-12 16:01:00+00     3497.75
2011-12-12 16:02:00+00     3342.01
2011-12-12 16:03:00+00     3352.82
2011-12-12 16:04:00+00     3365.99
2011-12-12 16:05:00+00     3371.21
2011-12-12 16:06:00+00     3371.21
2011-12-12 16:07:00+00     3441.51
2011-12-12 16:08:00+00     3460.72
2011-12-12 16:09:00+00           0
2011-12-12 16:10:00+00     3483.69
2011-12-12 16:11:00+00     3350.66
2011-12-12 16:12:00+00     3429.61
2011-12-12 16:13:00+00     3465.30
2011-12-12 16:14:00+00     3414.47
2011-12-12 16:15:00+00     3418.56
2011-12-12 16:16:00+00     3503.66
2011-12-12 16:17:00+00     3447.75
2011-12-12 16:18:00+00     3553.99
2011-12-12 16:19:00+00     3516.14
2011-12-12 16:20:00+00     3340.92
2011-12-12 16:21:00+00     3393.92
2011-12-12 16:22:00+00     3519.38
2011-12-12 16:23:00+00     3261.85
2011-12-12 16:24:00+00     3539.61
2011-12-12 16:25:00+00     3453.15
2011-12-12 16:26:00+00     3410.77
2011-12-12 16:27:00+00     3509.35
2011-12-12 16:28:00+00     3395.00
2011-12-12 16:29:00+00     3481.53
2011-12-12 16:30:00+00     3496.67
2011-12-12 16:31:00+00     3412.31
2011-12-12 16:32:00+00     3472.60
2011-12-12 16:33:00+00     3507.48
2011-12-12 16:34:00+00     3450.16
2011-12-12 16:35:00+00     3545.34
2011-12-12 16:36:00+00     3309.56
2011-12-12 16:37:00+00     3517.22
2011-12-12 16:38:00+00     3353.90
2011-12-12 16:39:00+00     3628.94
2011-12-12 16:40:00+00     3443.42
2011-12-12 16:41:00+00     3513.68
2011-12-12 16:42:00+00     3425.28
2011-12-12 16:43:00+00     3298.74
2011-12-12 16:44:00+00     3515.05
2011-12-12 16:45:00+00     3541.01
2011-12-12 16:46:00+00     3371.21
2011-12-12 16:47:00+00     3235.03
2011-12-12 16:48:00+00     3515.35
2011-12-12 16:49:00+00     3457.16
2011-12-12 16:50:00+00     3354.27
2011-12-12 16:51:00+00     3292.40
2011-12-12 16:52:00+00     3275.08
2011-12-12 16:53:00+00     3416.63
2011-12-12 16:54:00+00           0
2011-12-12 16:55:00+00           0
2011-12-12 16:56:00+00     3477.47
2011-12-12 16:57:00+00     3440.92
2011-12-12 16:58:00+00     3426.83
2011-12-12 16:59:00+00     3500.48
2011-12-12 17:00:00+00     3437.67
2011-12-12 17:01:00+00     3456.65
2011-12-12 17:02:00+00     3459.90
2011-12-12 17:03:00+00     3466.38
2011-12-12 17:04:00+00     3618.88
2011-12-12 17:05:00+00     3482.61
2011-12-12 17:06:00+00     3359.31
2011-12-12 17:07:00+00     3427.68
2011-12-12 17:08:00+00     3368.16
2011-12-12 17:09:00+00     3402.79
2011-12-12 17:10:00+00     3506.69
2011-12-12 17:11:00+00     3477.20
2011-12-12 17:12:00+00     3582.11
2011-12-12 17:13:00+00     3241.53
2011-12-12 17:14:00+00     3270.75
2011-12-12 17:15:00+00     3507.48
2011-12-12 17:16:00+00     3537.77
2011-12-12 17:17:00+00     3374.45
2011-12-12 17:18:00+00     3522.63
2011-12-12 17:19:00+00     3448.00
2011-12-12 17:20:00+00     3430.69
2011-12-12 17:21:00+00     3493.71
2011-12-12 17:22:00+00     3451.50
2011-12-12 17:23:00+00     3285.76
2011-12-12 17:24:00+00     3531.28
2011-12-12 17:25:00+00     3395.00
2011-12-12 17:26:00+00     3242.40
2011-12-12 17:27:00+00     3423.12
2011-12-12 17:28:00+00     3465.30
2011-12-12 17:29:00+00     3566.97
2011-12-12 17:30:00+00     3378.78
2011-12-12 17:31:00+00           0
2011-12-12 17:32:00+00     3503.16
2011-12-12 17:33:00+00     3407.98
2011-12-12 17:34:00+00     3417.48
2011-12-12 17:35:00+00     3312.65
2011-12-12 17:36:00+00     3523.71
2011-12-12 17:37:00+00     3588.60
2011-12-12 17:38:00+00     3581.03
2011-12-12 17:39:00+00     3424.20
2011-12-12 17:40:00+00     3289.01
2011-12-12 17:41:00+00     3462.06
2011-12-12 17:42:00+00     3438.26
2011-12-12 17:43:00+00     3335.52
2011-12-12 17:44:00+00     3531.28
2011-12-12 17:45:00+00     3451.50
2011-12-12 17:46:00+00     3512.89
2011-12-12 17:47:00+00     3364.72
2011-12-12 17:48:00+00     3389.80
2011-12-12 17:49:00+00     3422.27
2011-12-12 17:50:00+00     3409.28
2011-12-12 17:51:00+00     3372.49
2011-12-12 17:52:00+00     3589.68
2011-12-12 17:53:00+00     3483.69
2011-12-12 17:54:00+00     3418.80
2011-12-12 17:55:00+00     3519.38
2011-12-12 17:56:00+00     3376.61
2011-12-12 17:57:00+00     3385.47
2011-12-12 17:58:00+00     3241.42
2011-12-12 17:59:00+00     3391.97
2011-12-12 18:00:00+00     3446.92
2011-12-12 18:01:00+00     3455.57
2011-12-12 18:02:00+00     3359.12
2011-12-12 18:03:00+00     3431.53
2011-12-12 18:04:00+00     3569.13
2011-12-12 18:05:00+00     3484.77
2011-12-12 18:06:00+00     3279.27
2011-12-12 18:07:00+00     3502.08
2011-12-12 18:08:00+00     3526.17
2011-12-12 18:09:00+00     3558.64
2011-12-12 18:10:00+00     3410.37
2011-12-12 18:11:00+00     3384.39
2011-12-12 18:12:00+00     3439.59
2011-12-12 18:13:00+00     3472.06
2011-12-12 18:14:00+00     3243.80
2011-12-12 18:15:00+00     3377.90
2011-12-12 18:16:00+00     3412.53
2011-12-12 18:17:00+00     3416.63
2011-12-12 18:18:00+00     3424.20
2011-12-12 18:19:00+00     3476.12
2011-12-12 18:20:00+00     3466.38
2011-12-12 18:21:00+00     3432.86
2011-12-12 18:22:00+00     3363.64
2011-12-12 18:23:00+00     3484.77
2011-12-12 18:24:00+00           0
2011-12-12 18:25:00+00     3427.45
2011-12-12 18:26:00+00     3407.98
2011-12-12 18:27:00+00     3548.26
2011-12-12 18:28:00+00     3564.81
2011-12-12 18:29:00+00     3605.91
2011-12-12 18:30:00+00     3479.36
2011-12-12 18:31:00+00     3558.32
2011-12-12 18:32:00+00     3648.09
2011-12-12 18:33:00+00     3471.79
2011-12-12 18:34:00+00     3506.69
2011-12-12 18:35:00+00           0
2011-12-12 18:36:00+00     3390.68
2011-12-12 18:37:00+00     3388.51
2011-12-12 18:38:00+00     3498.83
2011-12-12 18:39:00+00     3588.60
2011-12-12 18:40:00+00     3303.07
2011-12-12 18:41:00+00     3429.61
2011-12-12 18:42:00+00     3502.08
2011-12-12 18:43:00+00     3479.36
2011-12-12 18:44:00+00     3281.57
2011-12-12 18:45:00+00     3453.41
2011-12-12 18:46:00+00     3441.51
2011-12-12 18:47:00+00     3402.57
2011-12-12 18:48:00+00     3457.73
2011-12-12 18:49:00+00     3536.69
2011-12-12 18:50:00+00     3479.36
2011-12-12 18:51:00+00     3285.76
2011-12-12 18:52:00+00     3478.28
2011-12-12 18:53:00+00     3448.00
2011-12-12 18:54:00+00     3343.09
2011-12-12 18:55:00+00     3488.01
2011-12-12 18:56:00+00     3451.24
2011-12-12 18:57:00+00     3530.20
2011-12-12 18:58:00+00     3443.67
2011-12-12 18:59:00+00     3563.72
2011-12-12 19:00:00+00     3425.28
2011-12-12 19:01:00+00     3313.89
2011-12-12 19:02:00+00     3587.52
2011-12-12 19:03:00+00     3465.30
2011-12-12 19:04:00+00     3450.16
2011-12-12 19:05:00+00     3418.80
2011-12-12 19:06:00+00     3602.66
2011-12-12 19:07:00+00     3484.77
2011-12-12 19:08:00+00     3545.34
2011-12-12 19:09:00+00     3445.83
2011-12-12 19:10:00+00     3431.77
2011-12-12 19:11:00+00           0
2011-12-12 19:12:00+00     3505.03
2011-12-12 19:13:00+00     3400.41
2011-12-12 19:14:00+00     3585.35
2011-12-12 19:15:00+00     3325.62
2011-12-12 19:16:00+00     3394.79
2011-12-12 19:17:00+00     3337.50
2011-12-12 19:18:00+00     3431.53
2011-12-12 19:19:00+00     3417.25
2011-12-12 19:20:00+00     3344.89
2011-12-12 19:21:00+00     3261.60
2011-12-12 19:22:00+00     3366.49
2011-12-12 19:23:00+00     3420.49
2011-12-12 19:24:00+00     3428.05
2011-12-12 19:25:00+00     3519.86
2011-12-12 19:26:00+00     3453.98
2011-12-12 19:27:00+00     3542.54
2011-12-12 19:28:00+00     3402.13
2011-12-12 19:29:00+00     3463.70
2011-12-12 19:30:00+00     3527.42
2011-12-12 19:31:00+00     3447.49
2011-12-12 19:32:00+00     3430.21
2011-12-12 19:33:00+00     3314.65
2011-12-12 19:34:00+00     3497.75
2011-12-12 19:35:00+00     3491.26
2011-12-12 19:36:00+00     3330.11
2011-12-12 19:37:00+00     3294.42
2011-12-12 19:38:00+00     3550.00
2011-12-12 19:39:00+00     3492.00
2011-12-12 19:40:00+00     3382.00
2011-12-12 19:41:00+00     3473.00
2011-12-12 19:42:00+00     3289.00
2011-12-12 19:43:00+00     3443.00
2011-12-12 19:44:00+00     3503.00
2011-12-12 19:45:00+00     3460.00
2011-12-12 19:46:00+00     3546.00
2011-12-12 19:47:00+00     3443.00
2011-12-12 19:48:00+00     3572.00
2011-12-12 19:49:00+00     3432.00
2011-12-12 19:50:00+00     3335.00
2011-12-12 19:51:00+00     3426.00
2011-12-12 19:52:00+00     3328.00
2011-12-12 19:53:00+00     3492.00
2011-12-12 19:54:00+00     3545.00
2011-12-12 19:55:00+00     3321.00
2011-12-12 19:56:00+00     3267.00
2011-12-12 19:57:00+00     3420.00
2011-12-12 19:58:00+00     3567.00
2011-12-12 19:59:00+00     3529.00
2011-12-12 20:00:00+00     3479.00
2011-12-12 20:01:00+00     3558.00
2011-12-12 20:02:00+00     3483.00
2011-12-12 20:03:00+00     3292.00
2011-12-12 20:04:00+00     3275.00
2011-12-12 20:05:00+00     3426.00
2011-12-12 20:06:00+00     3208.00
2011-12-12 20:07:00+00     3378.00
2011-12-12 20:08:00+00     3363.00
2011-12-12 20:09:00+00     3296.00
2011-12-12 20:10:00+00     3256.00
2011-12-12 20:11:00+00     3576.00
2011-12-12 20:12:00+00     3497.00
2011-12-12 20:13:00+00     3389.00
2011-12-12 20:14:00+00     3562.00
2011-12-12 20:15:00+00     3454.00
2011-12-12 20:16:00+00     3229.00
2011-12-12 20:17:00+00     3470.00
2011-12-12 20:18:00+00     3396.00
2011-12-12 20:19:00+00     3438.00
2011-12-12 20:20:00+00     3335.00
2011-12-12 20:21:00+00     3495.00
2011-12-12 20:22:00+00     3462.00
2011-12-12 20:23:00+00     3458.00
2011-12-12 20:24:00+00     3468.00
2011-12-12 20:25:00+00     3636.00
2011-12-12 20:26:00+00     3500.00
2011-12-12 20:27:00+00     3526.00
2011-12-12 20:28:00+00     3549.00
2011-12-12 20:29:00+00     3292.00
2011-12-12 20:30:00+00     3349.00
2011-12-12 20:31:00+00     3448.00
2011-12-12 20:32:00+00     3562.00
2011-12-12 20:33:00+00     3492.00
2011-12-12 20:34:00+00     3447.00
2011-12-12 20:35:00+00     3433.00
2011-12-12 20:36:00+00     3460.00
2011-12-12 20:37:00+00     3465.00
2011-12-12 20:38:00+00     3469.00
2011-12-12 20:39:00+00     3435.00
2011-12-12 20:40:00+00     3435.00
2011-12-12 20:41:00+00     3207.00
2011-12-12 20:42:00+00     3499.00
2011-12-12 20:43:00+00     3459.00
2011-12-12 20:44:00+00     3308.00
2011-12-12 20:45:00+00     3491.00
2011-12-12 20:46:00+00     3463.00
2011-12-12 20:47:00+00     3681.00
2011-12-12 20:48:00+00     3444.00
2011-12-12 20:49:00+00     3451.00
2011-12-12 20:50:00+00     3465.00
2011-12-12 20:51:00+00     3385.06
2011-12-12 20:52:00+00     3311.41
2011-12-12 20:53:00+00     3536.37
2011-12-12 20:54:00+00     3341.65
2011-12-12 20:55:00+00     3365.61
2011-12-12 20:56:00+00     3323.29
2011-12-12 20:57:00+00     3374.05
2011-12-12 20:58:00+00     3582.50
2011-12-12 20:59:00+00     3286.57
2011-12-12 21:00:00+00     3586.82
2011-12-12 21:01:00+00     3477.74
2011-12-12 21:02:00+00     3554.42
2011-12-12 21:03:00+00     3416.17
2011-12-12 21:04:00+00           0
2011-12-12 21:05:00+00     3429.13
2011-12-12 21:06:00+00     3388.09
2011-12-12 21:07:00+00     3533.90
2011-12-12 21:08:00+00     3539.30
2011-12-12 21:09:00+00     3323.29
2011-12-12 21:10:00+00     3399.97
2011-12-12 21:11:00+00     3349.21
2011-12-12 21:12:00+00     3451.81
2011-12-12 21:13:00+00     3455.05
2011-12-12 21:14:00+00     3331.93
2011-12-12 21:15:00+00     3414.01
2011-12-12 21:16:00+00     3472.06
2011-12-12 21:17:00+00     3555.17
2011-12-12 21:18:00+00     3538.66
2011-12-12 21:19:00+00     3437.28
2011-12-12 21:20:00+00     3541.46
2011-12-12 21:21:00+00     3259.57
2011-12-12 21:22:00+00     3482.06
2011-12-12 21:23:00+00     3468.01
2011-12-12 21:24:00+00     3424.57
2011-12-12 21:25:00+00     3401.91
2011-12-12 21:26:00+00     3216.27
2011-12-12 21:27:00+00     3515.54
2011-12-12 21:28:00+00     3464.77
2011-12-12 21:29:00+00     3350.29
2011-12-12 21:30:00+00     3523.10
2011-12-12 21:31:00+00     3482.06
2011-12-12 21:32:00+00     3570.62
2011-12-12 21:33:00+00     3403.21
2011-12-12 21:34:00+00     3414.01
2011-12-12 21:35:00+00     3258.49
2011-12-12 21:36:00+00     3393.49
2011-12-12 21:37:00+00     3418.33
2011-12-12 21:38:00+00     3296.29
2011-12-12 21:39:00+00     3442.09
2011-12-12 21:40:00+00     3544.70
2011-12-12 21:41:00+00     3507.98
2011-12-12 21:42:00+00     3451.81
2011-12-12 21:43:00+00     3417.25
2011-12-12 21:44:00+00     3642.98
2011-12-12 21:45:00+00     3505.03
2011-12-12 21:46:00+00     3468.01
2011-12-12 21:47:00+00     3442.09
2011-12-12 21:48:00+00     3507.98
2011-12-12 21:49:00+00     3572.04
2011-12-12 21:50:00+00     3395.65
2011-12-12 21:51:00+00     3576.36
2011-12-12 21:52:00+00     3367.57
2011-12-12 21:53:00+00     3540.38
2011-12-12 21:54:00+00     3515.54
2011-12-12 21:55:00+00     3363.06
2011-12-12 21:56:00+00     3322.21
2011-12-12 21:57:00+00     3620.30
2011-12-12 21:58:00+00     3539.30
2011-12-12 21:59:00+00     3446.41
2011-12-12 22:00:00+00     3561.98
2011-12-12 22:01:00+00     3442.09
2011-12-12 22:02:00+00     3357.85
2011-12-12 22:03:00+00     3478.81
2011-12-12 22:04:00+00     3419.41
2011-12-12 22:05:00+00     3409.69
2011-12-12 22:06:00+00     3543.62
2011-12-12 22:07:00+00     3607.34
2011-12-12 22:08:00+00     3287.65
2011-12-12 22:09:00+00     3404.29
2011-12-12 22:10:00+00     3464.77
2011-12-12 22:11:00+00     3354.61
2011-12-12 22:12:00+00     3539.30
2011-12-12 22:13:00+00     3423.73
2011-12-12 22:14:00+00     3480.98
2011-12-12 22:15:00+00     3383.77
2011-12-12 22:16:00+00     3380.53
2011-12-12 22:17:00+00     3486.38
2011-12-12 22:18:00+00     3414.01
2011-12-12 22:19:00+00     3364.33
2011-12-12 22:20:00+00     3576.75
2011-12-12 22:21:00+00     3390.90
2011-12-12 22:22:00+00     3462.90
2011-12-12 22:23:00+00     3384.43
2011-12-12 22:24:00+00     3343.45
2011-12-12 22:25:00+00     3416.79
2011-12-12 22:26:00+00     3408.16
2011-12-12 22:27:00+00     3286.28
2011-12-12 22:28:00+00     3280.89
2011-12-12 22:29:00+00     3557.00
2011-12-12 22:30:00+00     3354.23
2011-12-12 22:31:00+00           0
2011-12-12 22:32:00+00     3598.70
2011-12-12 22:33:00+00     3376.67
2011-12-12 22:34:00+00     3477.98
2011-12-12 22:35:00+00     3334.82
2011-12-12 22:36:00+00     3493.36
2011-12-12 22:37:00+00     3470.71
2011-12-12 22:38:00+00     3589.35
2011-12-12 22:39:00+00     3250.69
2011-12-12 22:40:00+00     3459.66
2011-12-12 22:41:00+00     3333.38
2011-12-12 22:42:00+00     3477.98
2011-12-12 22:43:00+00     3426.01
2011-12-12 22:44:00+00     3472.59
2011-12-12 22:45:00+00     3388.53
2011-12-12 22:46:00+00     3500.62
2011-12-12 22:47:00+00     3569.59
2011-12-12 22:48:00+00     3431.89
2011-12-12 22:49:00+00           0
2011-12-12 22:50:00+00     3417.39
2011-12-12 22:51:00+00     3601.56
2011-12-12 22:52:00+00     3536.18
2011-12-12 22:53:00+00     3443.24
2011-12-12 22:54:00+00     3433.55
2011-12-12 22:55:00+00     3477.71
2011-12-12 22:56:00+00     3408.54
2011-12-12 22:57:00+00     3366.57
2011-12-12 22:58:00+00     3485.75
2011-12-12 22:59:00+00     3469.89
2011-12-12 23:00:00+00     3402.31
2011-12-12 23:01:00+00     3552.76
2011-12-12 23:02:00+00     3428.99
2011-12-12 23:03:00+00     3436.52
2011-12-12 23:04:00+00     3437.35
2011-12-12 23:05:00+00     3515.86
2011-12-12 23:06:00+00     3520.16
2011-12-12 23:07:00+00     3525.54
2011-12-12 23:08:00+00     3283.55
2011-12-12 23:09:00+00     3470.97
2011-12-12 23:10:00+00     3367.85
2011-12-12 23:11:00+00     3485.24
2011-12-12 23:12:00+00     3518.63
2011-12-12 23:13:00+00     3411.53
2011-12-12 23:14:00+00     3448.10
2011-12-12 23:15:00+00     3444.88
2011-12-12 23:16:00+00     3609.43
2011-12-12 23:17:00+00     3407.23
2011-12-12 23:18:00+00     3430.89
2011-12-12 23:19:00+00     3377.12
2011-12-12 23:20:00+00     3466.39
2011-12-12 23:21:00+00     3415.84
2011-12-12 23:22:00+00     3582.54
2011-12-12 23:23:00+00     3558.88
2011-12-12 23:24:00+00     3464.76
2011-12-12 23:25:00+00     3507.72
2011-12-12 23:26:00+00     3419.90
2011-12-12 23:27:00+00     3534.57
2011-12-12 23:28:00+00     3526.30
2011-12-12 23:29:00+00     3502.35
2011-12-12 23:30:00+00     3348.96
2011-12-12 23:31:00+00     3461.54
2011-12-12 23:32:00+00     3412.13
2011-12-12 23:33:00+00     3503.42
2011-12-12 23:34:00+00     3450.80
2011-12-12 23:35:00+00     3232.77
2011-12-12 23:36:00+00     3447.57
2011-12-12 23:37:00+00     3474.43
2011-12-12 23:38:00+00     3372.39
2011-12-12 23:39:00+00     3429.06
2011-12-12 23:40:00+00     3366.60
2011-12-12 23:41:00+00     3509.25
2011-12-12 23:42:00+00     3517.83
2011-12-12 23:43:00+00     3389.13
2011-12-12 23:44:00+00     3348.37
2011-12-12 23:45:00+00     3502.81
2011-12-12 23:46:00+00     3503.88
2011-12-12 23:47:00+00     3355.01
2011-12-12 23:48:00+00     3503.88
2011-12-12 23:49:00+00     3322.63
2011-12-12 23:50:00+00     3491.01
2011-12-12 23:51:00+00     3537.13
2011-12-12 23:52:00+00     3580.03
2011-12-12 23:53:00+00     3478.14
2011-12-12 23:54:00+00     3438.46
2011-12-12 23:55:00+00     3533.92
2011-12-12 23:56:00+00     3651.89
2011-12-12 23:57:00+00     3355.88
2011-12-12 23:58:00+00     3373.04
2011-12-12 23:59:00+00     3584.69
2011-12-13 00:00:00+00     3535.64
2011-12-13 00:01:00+00     3394.72
2011-12-13 00:02:00+00     3457.24
2011-12-13 00:03:00+00     3331.40
2011-12-13 00:04:00+00     3473.07
2011-12-13 00:05:00+00     3578.60
2011-12-13 00:06:00+00     3534.57
2011-12-13 00:07:00+00     3379.91
2011-12-13 00:08:00+00     3573.95
2011-12-13 00:09:00+00     3522.44
2011-12-13 00:10:00+00     3517.83
2011-12-13 00:11:00+00     3379.69
2011-12-13 00:12:00+00     3367.89
2011-12-13 00:13:00+00     3587.20
2011-12-13 00:14:00+00     3509.56
2011-12-13 00:15:00+00     3315.47
2011-12-13 00:16:00+00     3524.90
2011-12-13 00:17:00+00     3548.20
2011-12-13 00:18:00+00     3539.61
2011-12-13 00:19:00+00     3444.90
2011-12-13 00:20:00+00     3598.26
2011-12-13 00:21:00+00     3554.29
2011-12-13 00:22:00+00     3561.07
2011-12-13 00:23:00+00     3599.71
2011-12-13 00:24:00+00     3381.84
2011-12-13 00:25:00+00     3517.39
2011-12-13 00:26:00+00     3321.74
2011-12-13 00:27:00+00     3382.91
2011-12-13 00:28:00+00     3462.61
2011-12-13 00:29:00+00     3382.06
2011-12-13 00:30:00+00     3462.61
2011-12-13 00:31:00+00     3451.87
2011-12-13 00:32:00+00     3344.47
2011-12-13 00:33:00+00     3437.91
2011-12-13 00:34:00+00     3375.62
2011-12-13 00:35:00+00     3489.46
2011-12-13 00:36:00+00     3261.77
2011-12-13 00:37:00+00     3405.69
2011-12-13 00:38:00+00     3408.91
2011-12-13 00:39:00+00     3481.94
2011-12-13 00:40:00+00     3606.53
2011-12-13 00:41:00+00     3356.28
2011-12-13 00:42:00+00     3503.42
2011-12-13 00:43:00+00     3463.69
2011-12-13 00:44:00+00     3515.24
2011-12-13 00:45:00+00     3318.69
2011-12-13 00:46:00+00     3383.99
2011-12-13 00:47:00+00     3344.08
2011-12-13 00:48:00+00     3400.92
2011-12-13 00:49:00+00     3441.68
2011-12-13 00:50:00+00     3385.91
2011-12-13 00:51:00+00     3494.23
2011-12-13 00:52:00+00     3381.62
2011-12-13 00:53:00+00     3504.96
2011-12-13 00:54:00+00     3418.08
2011-12-13 00:55:00+00     3518.90
2011-12-13 00:56:00+00     3355.88
2011-12-13 00:57:00+00     3493.93
2011-12-13 00:58:00+00     3445.70
2011-12-13 00:59:00+00     3398.54
2011-12-13 01:00:00+00     3456.42
2011-12-13 01:01:00+00     3399.61
2011-12-13 01:02:00+00     3423.45
2011-12-13 01:03:00+00     3437.39
2011-12-13 01:04:00+00     3492.56
2011-12-13 01:05:00+00     3312.63
2011-12-13 01:06:00+00     3391.88
2011-12-13 01:07:00+00     3391.65
2011-12-13 01:08:00+00     3523.29
2011-12-13 01:09:00+00     3267.65
2011-12-13 01:10:00+00     3350.98
2011-12-13 01:11:00+00     3555.75
2011-12-13 01:12:00+00     3443.29
2011-12-13 01:13:00+00     3385.46
2011-12-13 01:14:00+00     3344.56
2011-12-13 01:15:00+00     3414.94
2011-12-13 01:16:00+00     3412.80
2011-12-13 01:17:00+00     3353.98
2011-12-13 01:18:00+00     3519.75
2011-12-13 01:19:00+00     3388.21
2011-12-13 01:20:00+00     3408.77
2011-12-13 01:21:00+00     3504.03
2011-12-13 01:22:00+00     3464.43
2011-12-13 01:23:00+00     3575.02
2011-12-13 01:24:00+00     3483.99
2011-12-13 01:25:00+00     3572.88
2011-12-13 01:26:00+00     3290.14
2011-12-13 01:27:00+00     3374.75
2011-12-13 01:28:00+00     3486.13
2011-12-13 01:29:00+00     3460.15
2011-12-13 01:30:00+00     3348.63
2011-12-13 01:31:00+00     3524.03
2011-12-13 01:32:00+00     3547.56
2011-12-13 01:33:00+00     3418.15
2011-12-13 01:34:00+00     3606.00
2011-12-13 01:35:00+00     3428.85
2011-12-13 01:36:00+00     3491.64
2011-12-13 01:37:00+00     3421.36
2011-12-13 01:38:00+00     3334.73
2011-12-13 01:39:00+00     3533.66
2011-12-13 01:40:00+00     3504.78
2011-12-13 01:41:00+00     3604.93
2011-12-13 01:42:00+00     3379.42
2011-12-13 01:43:00+00     3585.32
2011-12-13 01:44:00+00     3405.89
2011-12-13 01:45:00+00     3413.37
2011-12-13 01:46:00+00     3582.12
2011-12-13 01:47:00+00     3430.46
2011-12-13 01:48:00+00     3287.34
2011-12-13 01:49:00+00     3477.45
2011-12-13 01:50:00+00     3445.41
2011-12-13 01:51:00+00     3364.24
2011-12-13 01:52:00+00     3516.97
2011-12-13 01:53:00+00     3281.68
2011-12-13 01:54:00+00     3482.18
2011-12-13 01:55:00+00     3627.23
2011-12-13 01:56:00+00     3404.58
2011-12-13 01:57:00+00     3471.81
2011-12-13 01:58:00+00     3368.29
2011-12-13 01:59:00+00     3460.85
2011-12-13 02:00:00+00     3512.05
2011-12-13 02:01:00+00     3570.34
2011-12-13 02:02:00+00     3355.05
2011-12-13 02:03:00+00     3554.35
2011-12-13 02:04:00+00     3436.32
2011-12-13 02:05:00+00     3476.85
2011-12-13 02:06:00+00     3385.13
2011-12-13 02:07:00+00           0
2011-12-13 02:08:00+00     3327.54
2011-12-13 02:09:00+00     3297.68
2011-12-13 02:10:00+00     3548.31
2011-12-13 02:11:00+00     3620.83
2011-12-13 02:12:00+00     3345.67
2011-12-13 02:13:00+00     3501.38
2011-12-13 02:14:00+00     3518.45
2011-12-13 02:15:00+00     3491.03
2011-12-13 02:16:00+00     3589.22
2011-12-13 02:17:00+00     3358.47
2011-12-13 02:18:00+00     3410.98
2011-12-13 02:19:00+00     3335.00
2011-12-13 02:20:00+00     3453.67
2011-12-13 02:21:00+00     3464.05
2011-12-13 02:22:00+00     3539.78
2011-12-13 02:23:00+00     3326.47
2011-12-13 02:24:00+00     3235.69
2011-12-13 02:25:00+00     3469.09
2011-12-13 02:26:00+00     3481.12
2011-12-13 02:27:00+00     3292.34
2011-12-13 02:28:00+00     3449.12
2011-12-13 02:29:00+00     3370.20
2011-12-13 02:30:00+00     3448.84
2011-12-13 02:31:00+00     3369.13
2011-12-13 02:32:00+00     3485.08
2011-12-13 02:33:00+00     3504.58
2011-12-13 02:34:00+00     3452.04
2011-12-13 02:35:00+00     3441.38
2011-12-13 02:36:00+00     3372.10
2011-12-13 02:37:00+00     3453.88
2011-12-13 02:38:00+00           0
2011-12-13 02:39:00+00     3599.79
2011-12-13 02:40:00+00     3397.68
2011-12-13 02:41:00+00     3434.71
2011-12-13 02:42:00+00     3311.17
2011-12-13 02:43:00+00     3437.63
2011-12-13 02:44:00+00     3518.18
2011-12-13 02:45:00+00     3488.72
2011-12-13 02:46:00+00     3451.75
2011-12-13 02:47:00+00     3335.66
2011-12-13 02:48:00+00     3392.11
2011-12-13 02:49:00+00     3437.91
2011-12-13 02:50:00+00     3500.74
2011-12-13 02:51:00+00     3476.25
2011-12-13 02:52:00+00     3436.84
2011-12-13 02:53:00+00     3415.54
2011-12-13 02:54:00+00     3551.15
2011-12-13 02:55:00+00     3387.02
2011-12-13 02:56:00+00     3432.85
2011-12-13 02:57:00+00     3358.25
2011-12-13 02:58:00+00     3626.82
2011-12-13 02:59:00+00     3397.93
2011-12-13 03:00:00+00     3320.07
2011-12-13 03:01:00+00     3410.73
2011-12-13 03:02:00+00     3499.25
2011-12-13 03:03:00+00     3522.71
2011-12-13 03:04:00+00     3376.60
2011-12-13 03:05:00+00     3395.80
2011-12-13 03:06:00+00     3412.86
2011-12-13 03:07:00+00     3601.63
2011-12-13 03:08:00+00     3510.98
2011-12-13 03:09:00+00     3460.85
2011-12-13 03:10:00+00     3557.91
2011-12-13 03:11:00+00     3403.26
2011-12-13 03:12:00+00     3515.25
2011-12-13 03:13:00+00           0
2011-12-13 03:14:00+00     3536.58
2011-12-13 03:15:00+00     3531.24
2011-12-13 03:16:00+00     3415.80
2011-12-13 03:17:00+00     3454.17
2011-12-13 03:18:00+00     3479.44
2011-12-13 03:19:00+00     3337.79
2011-12-13 03:20:00+00     3608.71
2011-12-13 03:21:00+00     3425.39
2011-12-13 03:22:00+00     3460.56
2011-12-13 03:23:00+00     3433.92
2011-12-13 03:24:00+00     3350.57
2011-12-13 03:25:00+00     3343.33
2011-12-13 03:26:00+00     3427.26
2011-12-13 03:27:00+00     3521.31
2011-12-13 03:28:00+00     3396.37
2011-12-13 03:29:00+00     3396.62
2011-12-13 03:30:00+00     3374.00
2011-12-13 03:31:00+00     3587.01
2011-12-13 03:32:00+00     3261.11
2011-12-13 03:33:00+00     3485.83
2011-12-13 03:34:00+00     3502.87
2011-12-13 03:35:00+00     3437.91
2011-12-13 03:36:00+00     3349.51
2011-12-13 03:37:00+00     3453.88
2011-12-13 03:38:00+00     3395.31
2011-12-13 03:39:00+00     3381.46
2011-12-13 03:40:00+00     3408.09
2011-12-13 03:41:00+00     3461.34
2011-12-13 03:42:00+00     3456.01
2011-12-13 03:43:00+00     3395.06
2011-12-13 03:44:00+00     3383.35
2011-12-13 03:45:00+00     3433.65
2011-12-13 03:46:00+00     3392.11
2011-12-13 03:47:00+00     3264.31
2011-12-13 03:48:00+00     3300.70
2011-12-13 03:49:00+00     3325.01
2011-12-13 03:50:00+00     3476.25
2011-12-13 03:51:00+00     3258.98
2011-12-13 03:52:00+00     3375.30
2011-12-13 03:53:00+00     3401.13
2011-12-13 03:54:00+00     3462.99
2011-12-13 03:55:00+00     3525.91
2011-12-13 03:56:00+00     3500.31
2011-12-13 03:57:00+00     3440.31
2011-12-13 03:58:00+00     3234.62
2011-12-13 03:59:00+00     3589.52
2011-12-13 04:00:00+00     3379.56
2011-12-13 04:01:00+00     3415.80
2011-12-13 04:02:00+00     3342.26
2011-12-13 04:03:00+00     3416.87
2011-12-13 04:04:00+00     3493.60
2011-12-13 04:05:00+00     3410.47
2011-12-13 04:06:00+00     3523.44
2011-12-13 04:07:00+00     3541.56
2011-12-13 04:08:00+00     3470.92
2011-12-13 04:09:00+00     3523.11
2011-12-13 04:10:00+00     3485.21
2011-12-13 04:11:00+00     3375.90
2011-12-13 04:12:00+00     3324.82
2011-12-13 04:13:00+00     3440.82
2011-12-13 04:14:00+00     3420.87
2011-12-13 04:15:00+00     3555.06
2011-12-13 04:16:00+00     3374.00
2011-12-13 04:17:00+00     3372.94
2011-12-13 04:18:00+00     3432.58
2011-12-13 04:19:00+00     3386.78
2011-12-13 04:20:00+00     3418.47
2011-12-13 04:21:00+00     3432.58
2011-12-13 04:22:00+00     3573.17
2011-12-13 04:23:00+00     3376.14
2011-12-13 04:24:00+00     3293.06
2011-12-13 04:25:00+00     3502.87
2011-12-13 04:26:00+00     3465.60
2011-12-13 04:27:00+00     3237.68
2011-12-13 04:28:00+00     3380.40
2011-12-13 04:29:00+00     3449.62
2011-12-13 04:30:00+00     3409.15
2011-12-13 04:31:00+00     3451.75
2011-12-13 04:32:00+00     3440.04
2011-12-13 04:33:00+00     3434.71
2011-12-13 04:34:00+00     3497.55
2011-12-13 04:35:00+00     3441.10
2011-12-13 04:36:00+00     3389.98
2011-12-13 04:37:00+00     3476.25
2011-12-13 04:38:00+00     3430.45
2011-12-13 04:39:00+00     3353.77
2011-12-13 04:40:00+00     3539.43
2011-12-13 04:41:00+00     3391.29
2011-12-13 04:42:00+00     3553.29
2011-12-13 04:43:00+00     3367.84
2011-12-13 04:44:00+00     3493.60
2011-12-13 04:45:00+00     3578.86
2011-12-13 04:46:00+00     3432.58
2011-12-13 04:47:00+00     3507.46
2011-12-13 04:48:00+00     3456.30
2011-12-13 04:49:00+00     3410.47
2011-12-13 04:50:00+00     3464.83
2011-12-13 04:51:00+00     3395.55
2011-12-13 04:52:00+00     3464.83
2011-12-13 04:53:00+00     3430.72
2011-12-13 04:54:00+00     3427.52
2011-12-13 04:55:00+00     3344.40
2011-12-13 04:56:00+00     3465.12
2011-12-13 04:57:00+00     3513.11
2011-12-13 04:58:00+00     3375.53
2011-12-13 04:59:00+00     3444.86
2011-12-13 05:00:00+00     3383.00
2011-12-13 05:01:00+00     3376.60
2011-12-13 05:02:00+00     3509.17
2011-12-13 05:03:00+00     3489.65
2011-12-13 05:04:00+00     3476.08
2011-12-13 05:05:00+00     3328.60
2011-12-13 05:06:00+00     3569.64
2011-12-13 05:07:00+00     3601.63
2011-12-13 05:08:00+00     3370.20
2011-12-13 05:09:00+00     3445.13
2011-12-13 05:10:00+00           0
2011-12-13 05:11:00+00     3259.28
2011-12-13 05:12:00+00     3404.33
2011-12-13 05:13:00+00     3533.04
2011-12-13 05:14:00+00     3566.07
2011-12-13 05:15:00+00     3447.77
2011-12-13 05:16:00+00     3339.07
2011-12-13 05:17:00+00     3444.58
2011-12-13 05:18:00+00     3351.85
2011-12-13 05:19:00+00     3563.94
2011-12-13 05:20:00+00     3249.54
2011-12-13 05:21:00+00     3447.77
2011-12-13 05:22:00+00     3462.70
2011-12-13 05:23:00+00     3377.43
2011-12-13 05:24:00+00     3502.13
2011-12-13 05:25:00+00     3462.40
2011-12-13 05:26:00+00     3391.04
2011-12-13 05:27:00+00     3482.64
2011-12-13 05:28:00+00     3371.88
2011-12-13 05:29:00+00     3547.60
2011-12-13 05:30:00+00     3387.85
2011-12-13 05:31:00+00     3334.39
2011-12-13 05:32:00+00     3341.84
2011-12-13 05:33:00+00     3324.82
2011-12-13 05:34:00+00     3538.74
2011-12-13 05:35:00+00     3413.95
2011-12-13 05:36:00+00     3338.65
2011-12-13 05:37:00+00     3376.14
2011-12-13 05:38:00+00     3354.83
2011-12-13 05:39:00+00     3408.89
2011-12-13 05:40:00+00     3441.89
2011-12-13 05:41:00+00     3467.43
2011-12-13 05:42:00+00     3350.14
2011-12-13 05:43:00+00     3433.65
2011-12-13 05:44:00+00     3356.97
2011-12-13 05:45:00+00     3552.57
2011-12-13 05:46:00+00     3378.03
2011-12-13 05:47:00+00     3315.24
2011-12-13 05:48:00+00     3479.89
2011-12-13 05:49:00+00     3268.25
2011-12-13 05:50:00+00     3283.14
2011-12-13 05:51:00+00     3486.59
2011-12-13 05:52:00+00     3344.82
2011-12-13 05:53:00+00     3528.09
2011-12-13 05:54:00+00     3378.26
2011-12-13 05:55:00+00     3515.65
2011-12-13 05:56:00+00     3499.68
2011-12-13 05:57:00+00     3462.40
2011-12-13 05:58:00+00     3389.98
2011-12-13 05:59:00+00     3660.50
2011-12-13 06:00:00+00     3387.85
2011-12-13 06:01:00+00     3518.11
2011-12-13 06:02:00+00     3471.99
2011-12-13 06:03:00+00     3411.28
2011-12-13 06:04:00+00     3384.66
2011-12-13 06:05:00+00     3480.51
2011-12-13 06:06:00+00     3467.73
2011-12-13 06:07:00+00     3245.28
2011-12-13 06:08:00+00     3229.29
2011-12-13 06:09:00+00     3330.54
2011-12-13 06:10:00+00     3472.59
2011-12-13 06:11:00+00     3413.12
2011-12-13 06:12:00+00     3472.88
2011-12-13 06:13:00+00     3366.16
2011-12-13 06:14:00+00     3348.87
2011-12-13 06:15:00+00     3407.53
2011-12-13 06:16:00+00     3586.70
2011-12-13 06:17:00+00     3530.51
2011-12-13 06:18:00+00     3350.36
2011-12-13 06:19:00+00     3489.20
2011-12-13 06:20:00+00     3419.78
2011-12-13 06:21:00+00     3322.59
2011-12-13 06:22:00+00     3442.21
2011-12-13 06:23:00+00     3378.13
2011-12-13 06:24:00+00     3447.03
2011-12-13 06:25:00+00     3525.10
2011-12-13 06:26:00+00     3229.92
2011-12-13 06:27:00+00     3393.55
2011-12-13 06:28:00+00     3355.70
2011-12-13 06:29:00+00     3431.79
2011-12-13 06:30:00+00     3459.29
2011-12-13 06:31:00+00           0
2011-12-13 06:32:00+00     3473.18
2011-12-13 06:33:00+00     3318.69
2011-12-13 06:34:00+00     3486.30
2011-12-13 06:35:00+00     3532.59
2011-12-13 06:36:00+00     3581.79
2011-12-13 06:37:00+00     3506.92
2011-12-13 06:38:00+00     3429.92
2011-12-13 06:39:00+00     3498.36
2011-12-13 06:40:00+00     3442.75
2011-12-13 06:41:00+00     3300.51
2011-12-13 06:42:00+00     3413.87
2011-12-13 06:43:00+00     3425.64
2011-12-13 06:44:00+00     3454.51
2011-12-13 06:45:00+00     3412.80
2011-12-13 06:46:00+00     3365.75
2011-12-13 06:47:00+00     3478.04
2011-12-13 06:48:00+00     3475.13
2011-12-13 06:49:00+00     3379.88
2011-12-13 06:50:00+00     3589.27
2011-12-13 06:51:00+00     3436.33
2011-12-13 06:52:00+00     3533.66
2011-12-13 06:53:00+00     3451.31
2011-12-13 06:54:00+00     3484.46
2011-12-13 06:55:00+00     3458.79
2011-12-13 06:56:00+00     3340.08
2011-12-13 06:57:00+00     3459.86
2011-12-13 06:58:00+00     3535.80
2011-12-13 06:59:00+00     3375.59
2011-12-13 07:00:00+00     3482.32
2011-12-13 07:01:00+00     3404.49
2011-12-13 07:02:00+00     3384.16
2011-12-13 07:03:00+00     3293.02
2011-12-13 07:04:00+00     3296.23
2011-12-13 07:05:00+00     3494.09
2011-12-13 07:06:00+00     3333.66
2011-12-13 07:07:00+00     3285.85
2011-12-13 07:08:00+00     3435.79
2011-12-13 07:09:00+00     3278.35
2011-12-13 07:10:00+00     3460.43
2011-12-13 07:11:00+00     3358.68
2011-12-13 07:12:00+00     3450.79
2011-12-13 07:13:00+00     3347.97
2011-12-13 07:14:00+00     3460.43
2011-12-13 07:15:00+00     3321.38
2011-12-13 07:16:00+00     3457.21
2011-12-13 07:17:00+00     3392.95
2011-12-13 07:18:00+00     3578.24
2011-12-13 07:19:00+00     3418.66
2011-12-13 07:20:00+00     3506.48
2011-12-13 07:21:00+00     3527.90
2011-12-13 07:22:00+00     3372.60
2011-12-13 07:23:00+00     3476.49
2011-12-13 07:24:00+00     3481.85
2011-12-13 07:25:00+00     3448.65
2011-12-13 07:26:00+00     3390.81
2011-12-13 07:27:00+00     3400.45
2011-12-13 07:28:00+00     3605.01
2011-12-13 07:29:00+00     3392.95
2011-12-13 07:30:00+00     3487.20
2011-12-13 07:31:00+00     3357.61
2011-12-13 07:32:00+00     3485.83
2011-12-13 07:33:00+00     3438.74
2011-12-13 07:34:00+00     3435.26
2011-12-13 07:35:00+00     3291.95
2011-12-13 07:36:00+00     3473.77
2011-12-13 07:37:00+00     3389.27
2011-12-13 07:38:00+00     3386.30
2011-12-13 07:39:00+00     3577.17
2011-12-13 07:40:00+00     3400.21
2011-12-13 07:41:00+00     3539.01
2011-12-13 07:42:00+00     3441.68
2011-12-13 07:43:00+00     3429.92
2011-12-13 07:44:00+00     3434.20
2011-12-13 07:45:00+00     3410.67
2011-12-13 07:46:00+00     3453.45
2011-12-13 07:47:00+00     3607.84
2011-12-13 07:48:00+00     3388.44
2011-12-13 07:49:00+00     3360.40
2011-12-13 07:50:00+00     3407.46
2011-12-13 07:51:00+00     3341.15
2011-12-13 07:52:00+00     3545.42
2011-12-13 07:53:00+00     3468.42
2011-12-13 07:54:00+00     3366.81
2011-12-13 07:55:00+00     3403.18
2011-12-13 07:56:00+00     3521.15
2011-12-13 07:57:00+00     3464.43
2011-12-13 07:58:00+00     3553.26
2011-12-13 07:59:00+00     3540.08
2011-12-13 08:00:00+00     3427.23
2011-12-13 08:01:00+00     3390.81
2011-12-13 08:02:00+00     3509.69
2011-12-13 08:03:00+00     3389.74
2011-12-13 08:04:00+00     3475.42
2011-12-13 08:05:00+00     3359.75
2011-12-13 08:06:00+00     3498.98
2011-12-13 08:07:00+00     3420.80
2011-12-13 08:08:00+00     3323.34
2011-12-13 08:09:00+00     3575.02
2011-12-13 08:10:00+00     3532.18
2011-12-13 08:11:00+00     3526.83
2011-12-13 08:12:00+00     3513.98
2011-12-13 08:13:00+00     3367.46
2011-12-13 08:14:00+00     3404.73
2011-12-13 08:15:00+00     3340.47
2011-12-13 08:16:00+00     3465.78
2011-12-13 08:17:00+00     3464.71
2011-12-13 08:18:00+00     3339.40
2011-12-13 08:19:00+00     3520.40
2011-12-13 08:20:00+00     3427.23
2011-12-13 08:21:00+00     3436.05
2011-12-13 08:22:00+00     3455.62
2011-12-13 08:23:00+00     3529.63
2011-12-13 08:24:00+00     3395.33
2011-12-13 08:25:00+00     3533.58
2011-12-13 08:26:00+00     3555.02
2011-12-13 08:27:00+00     3400.69
2011-12-13 08:28:00+00     3587.54
2011-12-13 08:29:00+00     3374.11
2011-12-13 08:30:00+00     3232.54
2011-12-13 08:31:00+00     3250.77
2011-12-13 08:32:00+00     3433.10
2011-12-13 08:33:00+00     3220.52
2011-12-13 08:34:00+00     3418.66
2011-12-13 08:35:00+00     3427.23
2011-12-13 08:36:00+00     3512.46
2011-12-13 08:37:00+00     3414.87
2011-12-13 08:38:00+00     3304.40
2011-12-13 08:39:00+00     3447.04
2011-12-13 08:40:00+00     3480.29
2011-12-13 08:41:00+00     3302.25
2011-12-13 08:42:00+00     3515.05
2011-12-13 08:43:00+00     3425.08
2011-12-13 08:44:00+00     3439.01
2011-12-13 08:45:00+00     3466.85
2011-12-13 08:46:00+00     3449.19
2011-12-13 08:47:00+00           0
2011-12-13 08:48:00+00     3523.61
2011-12-13 08:49:00+00     3491.01
2011-12-13 08:50:00+00     3402.59
2011-12-13 08:51:00+00     3517.19
2011-12-13 08:52:00+00     3400.45
2011-12-13 08:53:00+00     3467.92
2011-12-13 08:54:00+00     3443.29
2011-12-13 08:55:00+00     3328.69
2011-12-13 08:56:00+00     3583.59
2011-12-13 08:57:00+00     3368.10
2011-12-13 08:58:00+00     3547.18
2011-12-13 08:59:00+00     3360.82
2011-12-13 09:00:00+00     3431.51
2011-12-13 09:01:00+00     3417.59
2011-12-13 09:02:00+00     3373.67
2011-12-13 09:03:00+00     3496.84
2011-12-13 09:04:00+00     3330.83
2011-12-13 09:05:00+00     3344.76
2011-12-13 09:06:00+00     3347.97
2011-12-13 09:07:00+00     3522.54
2011-12-13 09:08:00+00     3450.79
2011-12-13 09:09:00+00     3564.31
2011-12-13 09:10:00+00     3502.20
2011-12-13 09:11:00+00     3417.59
2011-12-13 09:12:00+00     3383.09
2011-12-13 09:13:00+00     3529.38
2011-12-13 09:14:00+00     3536.87
2011-12-13 09:15:00+00     3421.36
2011-12-13 09:16:00+00     3448.10
2011-12-13 09:17:00+00     3505.85
2011-12-13 09:18:00+00     3425.64
2011-12-13 09:19:00+00     3251.31
2011-12-13 09:20:00+00     3526.17
2011-12-13 09:21:00+00     3443.82
2011-12-13 09:22:00+00     3497.30
2011-12-13 09:23:00+00     3579.65
2011-12-13 09:24:00+00     3238.47
2011-12-13 09:25:00+00     3299.44
2011-12-13 09:26:00+00     3427.78
2011-12-13 09:27:00+00     3389.27
2011-12-13 09:28:00+00     3582.12
2011-12-13 09:29:00+00     3332.20
2011-12-13 09:30:00+00     3330.06
2011-12-13 09:31:00+00     3526.58
2011-12-13 09:32:00+00     3484.93
2011-12-13 09:33:00+00     3471.04
2011-12-13 09:34:00+00     3467.84
2011-12-13 09:35:00+00     3463.28
2011-12-13 09:36:00+00     3409.91
2011-12-13 09:37:00+00     3416.06
2011-12-13 09:38:00+00     3391.53
2011-12-13 09:39:00+00     3376.60
2011-12-13 09:40:00+00     3460.07
2011-12-13 09:41:00+00     3304.08
2011-12-13 09:42:00+00     3498.18
2011-12-13 09:43:00+00     3409.66
2011-12-13 09:44:00+00     3370.20
2011-12-13 09:45:00+00     3486.45
2011-12-13 09:46:00+00     3248.48
2011-12-13 09:47:00+00     3347.59
2011-12-13 09:48:00+00     3498.93
2011-12-13 09:49:00+00     3297.50
2011-12-13 09:50:00+00     3494.67
2011-12-13 09:51:00+00     3354.83
2011-12-13 09:52:00+00     3420.87
2011-12-13 09:53:00+00     3319.69
2011-12-13 09:54:00+00     3297.50
2011-12-13 09:55:00+00     3458.43
2011-12-13 09:56:00+00     3454.17
2011-12-13 09:57:00+00     3485.83
2011-12-13 09:58:00+00     3417.67
2011-12-13 09:59:00+00     3314.36
2011-12-13 10:00:00+00     3607.25
2011-12-13 10:01:00+00     3476.55
2011-12-13 10:02:00+00     3285.78
2011-12-13 10:03:00+00     3387.02
2011-12-13 10:04:00+00     3390.22
2011-12-13 10:05:00+00     3608.31
2011-12-13 10:06:00+00     3548.67
2011-12-13 10:07:00+00     3423.00
2011-12-13 10:08:00+00     3411.28
2011-12-13 10:09:00+00     3591.27
2011-12-13 10:10:00+00     3514.59
2011-12-13 10:11:00+00     3364.42
2011-12-13 10:12:00+00     3336.52
2011-12-13 10:13:00+00     3448.27
2011-12-13 10:14:00+00     3537.32
2011-12-13 10:15:00+00     3458.92
2011-12-13 10:16:00+00     3419.27
2011-12-13 10:17:00+00     3367.16
2011-12-13 10:18:00+00     3555.40
2011-12-13 10:19:00+00     3581.99
2011-12-13 10:20:00+00     3495.85
2011-12-13 10:21:00+00     3355.46
2011-12-13 10:22:00+00     3512.86
2011-12-13 10:23:00+00     3558.59
2011-12-13 10:24:00+00     3460.75
2011-12-13 10:25:00+00     3415.02
2011-12-13 10:26:00+00     3391.62
2011-12-13 10:27:00+00     3524.22
2011-12-13 10:28:00+00     3370.35
2011-12-13 10:29:00+00     3356.52
2011-12-13 10:30:00+00     3449.05
2011-12-13 10:31:00+00     3343.76
2011-12-13 10:32:00+00     3596.88
2011-12-13 10:33:00+00     3453.01
2011-12-13 10:34:00+00     3489.15
2011-12-13 10:35:00+00     3467.59
2011-12-13 10:36:00+00     3509.01
2011-12-13 10:37:00+00     3368.82
2011-12-13 10:38:00+00     3453.78
2011-12-13 10:39:00+00     3515.38
2011-12-13 10:40:00+00     3544.06
2011-12-13 10:41:00+00     3449.53
2011-12-13 10:42:00+00     3562.11
2011-12-13 10:43:00+00     3390.06
2011-12-13 10:44:00+00     3417.67
2011-12-13 10:45:00+00     3428.29
2011-12-13 10:46:00+00     3513.26
2011-12-13 10:47:00+00     3263.51
2011-12-13 10:48:00+00     3447.12
2011-12-13 10:49:00+00     3422.71
2011-12-13 10:50:00+00     3564.93
2011-12-13 10:51:00+00     3307.22
2011-12-13 10:52:00+00     3428.02
2011-12-13 10:53:00+00     3448.95
2011-12-13 10:54:00+00     3469.10
2011-12-13 10:55:00+00     3435.16
2011-12-13 10:56:00+00     3535.92
2011-12-13 10:57:00+00     3352.67
2011-12-13 10:58:00+00     3613.75
2011-12-13 10:59:00+00     3478.96
2011-12-13 11:00:00+00     3448.95
2011-12-13 11:01:00+00     3503.04
2011-12-13 11:02:00+00     3590.01
2011-12-13 11:03:00+00     3453.19
2011-12-13 11:04:00+00     3289.87
2011-12-13 11:05:00+00     3322.74
2011-12-13 11:06:00+00     3360.93
2011-12-13 11:07:00+00     3586.82
2011-12-13 11:08:00+00     3457.14
2011-12-13 11:09:00+00     3452.13
2011-12-13 11:10:00+00           0
2011-12-13 11:11:00+00     3522.13
2011-12-13 11:12:00+00     3445.77
2011-12-13 11:13:00+00     3346.08
2011-12-13 11:14:00+00     3324.66
2011-12-13 11:15:00+00     3438.83
2011-12-13 11:16:00+00     3527.43
2011-12-13 11:17:00+00           0
2011-12-13 11:18:00+00     3291.80
2011-12-13 11:19:00+00     3480.77
2011-12-13 11:20:00+00     3403.08
2011-12-13 11:21:00+00           0
2011-12-13 11:22:00+00     3407.32
2011-12-13 11:23:00+00           0
2011-12-13 11:24:00+00     3426.68
2011-12-13 11:25:00+00     3370.47
2011-12-13 11:26:00+00     3471.22
2011-12-13 11:27:00+00     3460.31
2011-12-13 11:28:00+00     3408.65
2011-12-13 11:29:00+00     3411.83
2011-12-13 11:30:00+00     3477.59
2011-12-13 11:31:00+00     3422.44
2011-12-13 11:32:00+00     3494.55
2011-12-13 11:33:00+00     3295.17
2011-12-13 11:34:00+00     3526.02
2011-12-13 11:35:00+00     3425.62
2011-12-13 11:36:00+00     3218.81
2011-12-13 11:37:00+00     3529.55
2011-12-13 11:38:00+00     3422.44
2011-12-13 11:39:00+00     3482.89
2011-12-13 11:40:00+00     3437.00
2011-12-13 11:41:00+00     3401.76
2011-12-13 11:42:00+00     3370.47
2011-12-13 11:43:00+00     3532.74
2011-12-13 11:44:00+00     3509.40
2011-12-13 11:45:00+00     3489.25
2011-12-13 11:46:00+00     3335.47
2011-12-13 11:47:00+00     3474.09
2011-12-13 11:48:00+00     3428.52
2011-12-13 11:49:00+00     3437.28
2011-12-13 11:50:00+00     3441.53
2011-12-13 11:51:00+00     3555.01
2011-12-13 11:52:00+00     3500.59
2011-12-13 11:53:00+00     3399.91
2011-12-13 11:54:00+00     3430.36
2011-12-13 11:55:00+00     3560.63
2011-12-13 11:56:00+00     3412.35
2011-12-13 11:57:00+00     3499.86
2011-12-13 11:58:00+00     3646.22
2011-12-13 11:59:00+00     3398.59
2011-12-13 12:00:00+00     3578.63
2011-12-13 12:01:00+00     3468.49
2011-12-13 12:02:00+00     3439.89
2011-12-13 12:03:00+00     3457.89
2011-12-13 12:04:00+00     3533.09
2011-12-13 12:05:00+00     3322.33
2011-12-13 12:06:00+00     3562.74
2011-12-13 12:07:00+00     3586.04
2011-12-13 12:08:00+00     3510.85
2011-12-13 12:09:00+00     3623.11
2011-12-13 12:10:00+00     3440.95
2011-12-13 12:11:00+00     3358.34
2011-12-13 12:12:00+00     3275.73
2011-12-13 12:13:00+00     3561.68
2011-12-13 12:14:00+00     3544.74
2011-12-13 12:15:00+00     3570.16
2011-12-13 12:16:00+00     3422.95
2011-12-13 12:17:00+00           0
2011-12-13 12:18:00+00     3320.01
2011-12-13 12:19:00+00     3298.65
2011-12-13 12:20:00+00     3371.87
2011-12-13 12:21:00+00     3450.18
2011-12-13 12:22:00+00     3489.01
2011-12-13 12:23:00+00     3382.20
2011-12-13 12:24:00+00     3471.04
2011-12-13 12:25:00+00     3435.08
2011-12-13 12:26:00+00     3484.05
2011-12-13 12:27:00+00     3372.68
2011-12-13 12:28:00+00     3399.12
2011-12-13 12:29:00+00     3573.62
2011-12-13 12:30:00+00     3617.40
2011-12-13 12:31:00+00     3574.39
2011-12-13 12:32:00+00     3547.18
2011-12-13 12:33:00+00     3563.05
2011-12-13 12:34:00+00     3609.58
2011-12-13 12:35:00+00     3414.98
2011-12-13 12:36:00+00     3306.05
2011-12-13 12:37:00+00     3340.95
2011-12-13 12:38:00+00     3413.93
2011-12-13 12:39:00+00     3488.69
2011-12-13 12:40:00+00           0
2011-12-13 12:41:00+00     3355.76
2011-12-13 12:42:00+00     3350.47
2011-12-13 12:43:00+00     3496.42
2011-12-13 12:44:00+00     3473.15
2011-12-13 12:45:00+00     3554.59
2011-12-13 12:46:00+00     3500.65
2011-12-13 12:47:00+00     3436.14
2011-12-13 12:48:00+00     3421.33
2011-12-13 12:49:00+00     3457.29
2011-12-13 12:50:00+00     3536.61
2011-12-13 12:51:00+00     3406.52
2011-12-13 12:52:00+00     3453.06
2011-12-13 12:53:00+00     3448.53
2011-12-13 12:54:00+00           0
2011-12-13 12:55:00+00     3424.22
2011-12-13 12:56:00+00     3550.35
2011-12-13 12:57:00+00     3481.61
2011-12-13 12:58:00+00     3578.52
2011-12-13 12:59:00+00     3511.94
2011-12-13 13:00:00+00     3264.46
2011-12-13 13:01:00+00     3455.92
2011-12-13 13:02:00+00     3461.52
2011-12-13 13:03:00+00     3429.79
2011-12-13 13:04:00+00     3335.66
2011-12-13 13:05:00+00           0
2011-12-13 13:06:00+00           0
2011-12-13 13:07:00+00     3334.60
2011-12-13 13:08:00+00     3536.61
2011-12-13 13:09:00+00     3429.79
2011-12-13 13:10:00+00     3409.70
2011-12-13 13:11:00+00     3245.77
2011-12-13 13:12:00+00     3592.66
2011-12-13 13:13:00+00     3544.01
2011-12-13 13:14:00+00     3546.13
2011-12-13 13:15:00+00     3551.41
2011-12-13 13:16:00+00     3340.95
2011-12-13 13:17:00+00     3402.29
2011-12-13 13:18:00+00     3453.06
2011-12-13 13:19:00+00     3374.79
2011-12-13 13:20:00+00     3486.90
2011-12-13 13:21:00+00     3328.26
2011-12-13 13:22:00+00     3443.54
2011-12-13 13:23:00+00     3350.47
2011-12-13 13:24:00+00     3402.29
2011-12-13 13:25:00+00     3476.32
2011-12-13 13:26:00+00     3389.60
2011-12-13 13:27:00+00     3478.44
2011-12-13 13:28:00+00     3381.39
2011-12-13 13:29:00+00     3516.51
2011-12-13 13:30:00+00     3547.18
2011-12-13 13:31:00+00     3424.50
2011-12-13 13:32:00+00     3504.88
2011-12-13 13:33:00+00     3291.24
2011-12-13 13:34:00+00     3462.88
2011-12-13 13:35:00+00     3383.25
2011-12-13 13:36:00+00     3545.43
2011-12-13 13:37:00+00     3395.15
2011-12-13 13:38:00+00     3478.44
2011-12-13 13:39:00+00     3468.92
2011-12-13 13:40:00+00     3474.21
2011-12-13 13:41:00+00     3614.87
2011-12-13 13:42:00+00     3458.34
2011-12-13 13:43:00+00     3399.12
2011-12-13 13:44:00+00     3504.88
2011-12-13 13:45:00+00     3389.60
2011-12-13 13:46:00+00     3557.76
2011-12-13 13:47:00+00     3528.50
2011-12-13 13:48:00+00     3605.35
2011-12-13 13:49:00+00     3453.06
2011-12-13 13:50:00+00     3355.76
2011-12-13 13:51:00+00     3511.22
2011-12-13 13:52:00+00     3484.78
2011-12-13 13:53:00+00     3405.47
2011-12-13 13:54:00+00     3362.10
2011-12-13 13:55:00+00     3460.46
2011-12-13 13:56:00+00     3281.73
2011-12-13 13:57:00+00     3608.52
2011-12-13 13:58:00+00     3438.25
2011-12-13 13:59:00+00     3332.27
2011-12-13 14:00:00+00     3384.31
2011-12-13 14:01:00+00     3435.08
2011-12-13 14:02:00+00     3513.34
2011-12-13 14:03:00+00     3368.45
2011-12-13 14:04:00+00     3467.55
2011-12-13 14:05:00+00     3416.04
2011-12-13 14:06:00+00     3487.96
2011-12-13 14:07:00+00     3471.04
2011-12-13 14:08:00+00     3363.16
2011-12-13 14:09:00+00     3425.84
2011-12-13 14:10:00+00     3554.27
2011-12-13 14:11:00+00     3353.87
2011-12-13 14:12:00+00     3488.28
2011-12-13 14:13:00+00     3446.24
2011-12-13 14:14:00+00     3500.26
2011-12-13 14:15:00+00     3543.68
2011-12-13 14:16:00+00     3341.17
2011-12-13 14:17:00+00     3460.01
2011-12-13 14:18:00+00     3321.91
2011-12-13 14:19:00+00     3591.60
2011-12-13 14:20:00+00     3466.80
2011-12-13 14:21:00+00     3307.11
2011-12-13 14:22:00+00     3395.15
2011-12-13 14:23:00+00     3457.29
2011-12-13 14:24:00+00     3341.17
2011-12-13 14:25:00+00     3504.88
2011-12-13 14:26:00+00     3310.28
2011-12-13 14:27:00+00     3479.50
2011-12-13 14:28:00+00     3363.64
2011-12-13 14:29:00+00     3616.76
2011-12-13 14:30:00+00     3382.20
2011-12-13 14:31:00+00     3374.79
2011-12-13 14:32:00+00     3417.10
2011-12-13 14:33:00+00     3475.27
2011-12-13 14:34:00+00     3513.34
2011-12-13 14:35:00+00     3416.04
2011-12-13 14:36:00+00     3254.23
2011-12-13 14:37:00+00     3482.67
2011-12-13 14:38:00+00     3565.16
2011-12-13 14:39:00+00     3471.04
2011-12-13 14:40:00+00     3367.39
2011-12-13 14:41:00+00     3450.94
2011-12-13 14:42:00+00     3456.53
2011-12-13 14:43:00+00     3465.00
2011-12-13 14:44:00+00     3395.95
2011-12-13 14:45:00+00     3608.28
2011-12-13 14:46:00+00     3400.18
2011-12-13 14:47:00+00     3401.23
2011-12-13 14:48:00+00     3562.37
2011-12-13 14:49:00+00     3357.28
2011-12-13 14:50:00+00     3566.98
2011-12-13 14:51:00+00     3470.60
2011-12-13 14:52:00+00     3486.17
2011-12-13 14:53:00+00     3471.04
2011-12-13 14:54:00+00     3486.90
2011-12-13 14:55:00+00     3383.25
2011-12-13 14:56:00+00     3370.56
2011-12-13 14:57:00+00     3421.33
2011-12-13 14:58:00+00     3500.26
2011-12-13 14:59:00+00     3342.23
2011-12-13 15:00:00+00     3538.72
2011-12-13 15:01:00+00     3473.15
2011-12-13 15:02:00+00     3464.69
2011-12-13 15:03:00+00     3411.81
2011-12-13 15:04:00+00     3550.35
2011-12-13 15:05:00+00     3445.65
2011-12-13 15:06:00+00     3351.53
2011-12-13 15:07:00+00     3539.78
2011-12-13 15:08:00+00     3436.14
2011-12-13 15:09:00+00     3421.33
2011-12-13 15:10:00+00           0
2011-12-13 15:11:00+00     3492.52
2011-12-13 15:12:00+00     3556.02
2011-12-13 15:13:00+00     3412.08
2011-12-13 15:14:00+00     3534.49
2011-12-13 15:15:00+00     3533.43
2011-12-13 15:16:00+00     3324.03
2011-12-13 15:17:00+00     3335.66
2011-12-13 15:18:00+00     3476.32
2011-12-13 15:19:00+00     3473.15
2011-12-13 15:20:00+00     3472.72
2011-12-13 15:21:00+00     3545.43
2011-12-13 15:22:00+00     3552.15
2011-12-13 15:23:00+00     3487.23
2011-12-13 15:24:00+00     3528.15
2011-12-13 15:25:00+00     3567.28
2011-12-13 15:26:00+00     3526.03
2011-12-13 15:27:00+00     3431.42
2011-12-13 15:28:00+00     3468.49
2011-12-13 15:29:00+00     3470.60
2011-12-13 15:30:00+00     3413.41
2011-12-13 15:31:00+00     3365.75
2011-12-13 15:32:00+00     3511.91
2011-12-13 15:33:00+00     3468.92
2011-12-13 15:34:00+00     3569.39
2011-12-13 15:35:00+00     3416.59
2011-12-13 15:36:00+00     3512.97
2011-12-13 15:37:00+00     3550.03
2011-12-13 15:38:00+00     3563.80
2011-12-13 15:39:00+00     3453.66
2011-12-13 15:40:00+00     3434.59
2011-12-13 15:41:00+00     3236.40
2011-12-13 15:42:00+00     3558.82
2011-12-13 15:43:00+00     3414.20
2011-12-13 15:44:00+00     3483.31
2011-12-13 15:45:00+00     3465.31
2011-12-13 15:46:00+00     3491.78
2011-12-13 15:47:00+00     3470.60
2011-12-13 15:48:00+00     3447.30
2011-12-13 15:49:00+00     3429.30
2011-12-13 15:50:00+00     3404.94
2011-12-13 15:51:00+00     3414.47
2011-12-13 15:52:00+00     3542.62
2011-12-13 15:53:00+00           0
2011-12-13 15:54:00+00     3497.08
2011-12-13 15:55:00+00     3400.70
2011-12-13 15:56:00+00     3455.78
2011-12-13 15:57:00+00     3323.39
2011-12-13 15:58:00+00     3363.64
2011-12-13 15:59:00+00     3458.95
2011-12-13 16:00:00+00     3385.88
2011-12-13 16:01:00+00     3611.46
2011-12-13 16:02:00+00     3453.66
2011-12-13 16:03:00+00     3409.18
2011-12-13 16:04:00+00     3328.69
2011-12-13 16:05:00+00     3469.54
2011-12-13 16:06:00+00     3461.38
2011-12-13 16:07:00+00     3480.14
2011-12-13 16:08:00+00     3542.62
2011-12-13 16:09:00+00           0
2011-12-13 16:10:00+00     3504.10
2011-12-13 16:11:00+00     3345.85
2011-12-13 16:12:00+00     3538.74
2011-12-13 16:13:00+00     3502.38
2011-12-13 16:14:00+00           0
2011-12-13 16:15:00+00     3432.76
2011-12-13 16:16:00+00     3446.83
2011-12-13 16:17:00+00     3479.71
2011-12-13 16:18:00+00     3534.86
2011-12-13 16:19:00+00     3430.92
2011-12-13 16:20:00+00     3481.83
2011-12-13 16:21:00+00     3399.10
2011-12-13 16:22:00+00     3592.79
2011-12-13 16:23:00+00     3408.38
2011-12-13 16:24:00+00     3536.98
2011-12-13 16:25:00+00     3435.16
2011-12-13 16:26:00+00     3356.68
2011-12-13 16:27:00+00     3543.00
2011-12-13 16:28:00+00     3303.84
2011-12-13 16:29:00+00     3433.04
2011-12-13 16:30:00+00     3255.93
2011-12-13 16:31:00+00     3479.71
2011-12-13 16:32:00+00     3350.32
2011-12-13 16:33:00+00     3391.68
2011-12-13 16:34:00+00     3335.90
2011-12-13 16:35:00+00     3507.95
2011-12-13 16:36:00+00     3501.25
2011-12-13 16:37:00+00           0
2011-12-13 16:38:00+00     3600.61
2011-12-13 16:39:00+00     3538.04
2011-12-13 16:40:00+00     3427.74
2011-12-13 16:41:00+00     3405.47
2011-12-13 16:42:00+00     3525.31
2011-12-13 16:43:00+00     3432.26
2011-12-13 16:44:00+00     3452.43
2011-12-13 16:45:00+00     3564.55
2011-12-13 16:46:00+00     3531.68
2011-12-13 16:47:00+00     3575.16
2011-12-13 16:48:00+00     3564.55
2011-12-13 16:49:00+00     3390.37
2011-12-13 16:50:00+00     3416.07
2011-12-13 16:51:00+00     3383.20
2011-12-13 16:52:00+00     3530.61
2011-12-13 16:53:00+00     3493.50
2011-12-13 16:54:00+00     3429.08
2011-12-13 16:55:00+00     3431.20
2011-12-13 16:56:00+00     3364.11
2011-12-13 16:57:00+00     3454.25
2011-12-13 16:58:00+00     3392.74
2011-12-13 16:59:00+00     3341.83
2011-12-13 17:00:00+00     3421.38
2011-12-13 17:01:00+00     3439.41
2011-12-13 17:02:00+00     3613.34
2011-12-13 17:03:00+00     3514.71
2011-12-13 17:04:00+00     3382.14
2011-12-13 17:05:00+00     3332.29
2011-12-13 17:06:00+00     3478.65
2011-12-13 17:07:00+00     3447.89
2011-12-13 17:08:00+00     3454.25
2011-12-13 17:09:00+00     3507.28
2011-12-13 17:10:00+00     3393.00
2011-12-13 17:11:00+00     3492.43
2011-12-13 17:12:00+00     3477.90
2011-12-13 17:13:00+00     3462.74
2011-12-13 17:14:00+00     3474.41
2011-12-13 17:15:00+00     3576.22
2011-12-13 17:16:00+00     3400.17
2011-12-13 17:17:00+00     3386.38
2011-12-13 17:18:00+00     3475.78
2011-12-13 17:19:00+00     3351.60
2011-12-13 17:20:00+00     3532.38
2011-12-13 17:21:00+00     3452.43
2011-12-13 17:22:00+00     3368.58
2011-12-13 17:23:00+00     3420.32
2011-12-13 17:24:00+00     3482.14
2011-12-13 17:25:00+00     3300.85
2011-12-13 17:26:00+00     3301.91
2011-12-13 17:27:00+00     3385.81
2011-12-13 17:28:00+00     3211.76
2011-12-13 17:29:00+00     3430.70
2011-12-13 17:30:00+00     3290.23
2011-12-13 17:31:00+00     3372.83
2011-12-13 17:32:00+00     3237.13
2011-12-13 17:33:00+00     3491.70
2011-12-13 17:34:00+00     3236.98
2011-12-13 17:35:00+00     3534.50
2011-12-13 17:36:00+00     3524.94
2011-12-13 17:37:00+00           0
2011-12-13 17:38:00+00     3364.57
2011-12-13 17:39:00+00     3312.33
2011-12-13 17:40:00+00     3435.45
2011-12-13 17:41:00+00     3507.61
2011-12-13 17:42:00+00     3547.58
2011-12-13 17:43:00+00     3521.75
2011-12-13 17:44:00+00     3446.35
2011-12-13 17:45:00+00     3335.90
2011-12-13 17:46:00+00     3382.63
2011-12-13 17:47:00+00     3424.05
2011-12-13 17:48:00+00     3486.71
2011-12-13 17:49:00+00     3401.74
2011-12-13 17:50:00+00     3407.05
2011-12-13 17:51:00+00     3572.73
2011-12-13 17:52:00+00     3435.73
2011-12-13 17:53:00+00     3522.82
2011-12-13 17:54:00+00     3585.86
2011-12-13 17:55:00+00     3441.32
2011-12-13 17:56:00+00     3422.98
2011-12-13 17:57:00+00     3506.89
2011-12-13 17:58:00+00     3288.10
2011-12-13 17:59:00+00     3414.49
2011-12-13 18:00:00+00     3583.35
2011-12-13 18:01:00+00     3335.90
2011-12-13 18:02:00+00     3447.41
2011-12-13 18:03:00+00     3562.48
2011-12-13 18:04:00+00     3379.44
2011-12-13 18:05:00+00     3464.70
2011-12-13 18:06:00+00     3332.71
2011-12-13 18:07:00+00     3377.32
2011-12-13 18:08:00+00     3424.05
2011-12-13 18:09:00+00     3452.72
2011-12-13 18:10:00+00     3523.88
2011-12-13 18:11:00+00     3445.00
2011-12-13 18:12:00+00     3518.95
2011-12-13 18:13:00+00     3557.13
2011-12-13 18:14:00+00     3241.08
2011-12-13 18:15:00+00     3485.01
2011-12-13 18:16:00+00     3424.56
2011-12-13 18:17:00+00     3500.92
2011-12-13 18:18:00+00     3557.86
2011-12-13 18:19:00+00     3485.33
2011-12-13 18:20:00+00     3333.77
2011-12-13 18:21:00+00     3263.51
2011-12-13 18:22:00+00     3519.29
2011-12-13 18:23:00+00     3355.01
2011-12-13 18:24:00+00     3439.98
2011-12-13 18:25:00+00     3548.30
2011-12-13 18:26:00+00     3552.55
2011-12-13 18:27:00+00     3476.84
2011-12-13 18:28:00+00     3454.55
2011-12-13 18:29:00+00     3403.61
2011-12-13 18:30:00+00     3601.67
2011-12-13 18:31:00+00     3488.51
2011-12-13 18:32:00+00     3564.93
2011-12-13 18:33:00+00     3364.57
2011-12-13 18:34:00+00     3365.63
2011-12-13 18:35:00+00     3515.38
2011-12-13 18:36:00+00     3343.11
2011-12-13 18:37:00+00     3388.75
2011-12-13 18:38:00+00     3588.66
2011-12-13 18:39:00+00           0
2011-12-13 18:40:00+00     3528.13
2011-12-13 18:41:00+00     3347.36
2011-12-13 18:42:00+00     3342.05
2011-12-13 18:43:00+00     3541.93
2011-12-13 18:44:00+00           0
2011-12-13 18:45:00+00     3382.38
2011-12-13 18:46:00+00     3400.68
2011-12-13 18:47:00+00     3437.85
2011-12-13 18:48:00+00     3422.98
2011-12-13 18:49:00+00     3565.30
2011-12-13 18:50:00+00     3609.90
2011-12-13 18:51:00+00     3484.58
2011-12-13 18:52:00+00     3408.11
2011-12-13 18:53:00+00     3353.95
2011-12-13 18:54:00+00     3479.58
2011-12-13 18:55:00+00     3525.28
2011-12-13 18:56:00+00     3450.89
2011-12-13 18:57:00+00     3483.52
2011-12-13 18:58:00+00     3343.33
2011-12-13 18:59:00+00     3499.45
2011-12-13 19:00:00+00     3259.43
2011-12-13 19:01:00+00     3410.24
2011-12-13 19:02:00+00           0
2011-12-13 19:03:00+00     3600.74
2011-12-13 19:04:00+00     3532.01
2011-12-13 19:05:00+00     3374.13
2011-12-13 19:06:00+00     3381.56
2011-12-13 19:07:00+00     3404.93
2011-12-13 19:08:00+00     3350.76
2011-12-13 19:09:00+00     3450.60
2011-12-13 19:10:00+00     3461.22
2011-12-13 19:11:00+00     3328.46
2011-12-13 19:12:00+00     3496.59
2011-12-13 19:13:00+00     3383.93
2011-12-13 19:14:00+00     3518.91
2011-12-13 19:15:00+00     3352.05
2011-12-13 19:16:00+00     3516.44
2011-12-13 19:17:00+00     3459.09
2011-12-13 19:18:00+00     3540.87
2011-12-13 19:19:00+00     3465.77
2011-12-13 19:20:00+00     3371.41
2011-12-13 19:21:00+00     3375.67
2011-12-13 19:22:00+00     3477.76
2011-12-13 19:23:00+00     3502.55
2011-12-13 19:24:00+00     3474.88
2011-12-13 19:25:00+00     3370.58
2011-12-13 19:26:00+00     3459.98
2011-12-13 19:27:00+00     3495.10
2011-12-13 19:28:00+00     3512.13
2011-12-13 19:29:00+00     3317.37
2011-12-13 19:30:00+00     3343.97
2011-12-13 19:31:00+00     3424.59
2011-12-13 19:32:00+00     3342.70
2011-12-13 19:33:00+00     3389.49
2011-12-13 19:34:00+00     3421.40
2011-12-13 19:35:00+00     3529.88
2011-12-13 19:36:00+00     3532.01
2011-12-13 19:37:00+00     3568.17
2011-12-13 19:38:00+00     3417.14
2011-12-13 19:39:00+00     3420.60
2011-12-13 19:40:00+00     3363.97
2011-12-13 19:41:00+00     3651.12
2011-12-13 19:42:00+00     3595.82
2011-12-13 19:43:00+00           0
2011-12-13 19:44:00+00     3451.18
2011-12-13 19:45:00+00     3475.64
2011-12-13 19:46:00+00     3616.02
2011-12-13 19:47:00+00     3345.89
2011-12-13 19:48:00+00     3312.92
2011-12-13 19:49:00+00     3455.43
2011-12-13 19:50:00+00     3428.84
2011-12-13 19:51:00+00     3562.85
2011-12-13 19:52:00+00     3360.78
2011-12-13 19:53:00+00     3398.81
2011-12-13 19:54:00+00     3538.39
2011-12-13 19:55:00+00     3441.60
2011-12-13 19:56:00+00     3407.57
2011-12-13 19:57:00+00     3305.47
2011-12-13 19:58:00+00     3394.81
2011-12-13 19:59:00+00     3374.60
2011-12-13 20:00:00+00     3429.91
2011-12-13 20:01:00+00     3556.47
2011-12-13 20:02:00+00     3482.02
2011-12-13 20:03:00+00     3373.54
2011-12-13 20:04:00+00     3438.42
2011-12-13 20:05:00+00     3395.87
2011-12-13 20:06:00+00     3413.95
2011-12-13 20:07:00+00     3422.46
2011-12-13 20:08:00+00     3433.10
2011-12-13 20:09:00+00     3482.46
2011-12-13 20:10:00+00     3393.25
2011-12-13 20:11:00+00     3360.78
2011-12-13 20:12:00+00     3419.27
2011-12-13 20:13:00+00     3369.28
2011-12-13 20:14:00+00           0
2011-12-13 20:15:00+00     3494.78
2011-12-13 20:16:00+00     3355.46
2011-12-13 20:17:00+00     3355.46
2011-12-13 20:18:00+00     3543.71
2011-12-13 20:19:00+00     3399.06
2011-12-13 20:20:00+00     3488.40
2011-12-13 20:21:00+00     3471.38
2011-12-13 20:22:00+00     3458.62
2011-12-13 20:23:00+00     3355.46
2011-12-13 20:24:00+00     3394.81
2011-12-13 20:25:00+00     3509.67
2011-12-13 20:26:00+00     3260.80
2011-12-13 20:27:00+00     3490.21
2011-12-13 20:28:00+00     3522.09
2011-12-13 20:29:00+00     3294.66
2011-12-13 20:30:00+00     3404.38
2011-12-13 20:31:00+00     3374.60
2011-12-13 20:32:00+00     3351.21
2011-12-13 20:33:00+00     3393.75
2011-12-13 20:34:00+00     3460.75
2011-12-13 20:35:00+00     3406.51
2011-12-13 20:36:00+00     3409.70
2011-12-13 20:37:00+00     3410.76
2011-12-13 20:38:00+00     3354.40
2011-12-13 20:39:00+00     3343.76
2011-12-13 20:40:00+00     3325.68
2011-12-13 20:41:00+00     3350.14
2011-12-13 20:42:00+00     3423.52
2011-12-13 20:43:00+00     3394.81
2011-12-13 20:44:00+00     3514.26
2011-12-13 20:45:00+00     3466.66
2011-12-13 20:46:00+00     3441.10
2011-12-13 20:47:00+00     3375.07
2011-12-13 20:48:00+00     3421.67
2011-12-13 20:49:00+00     3409.96
2011-12-13 20:50:00+00     3226.90
2011-12-13 20:51:00+00     3485.52
2011-12-13 20:52:00+00     3620.03
2011-12-13 20:53:00+00     3431.52
2011-12-13 20:54:00+00     3522.04
2011-12-13 20:55:00+00     3614.70
2011-12-13 20:56:00+00     3464.24
2011-12-13 20:57:00+00     3505.42
2011-12-13 20:58:00+00     3463.94
2011-12-13 20:59:00+00     3504.35
2011-12-13 21:00:00+00     3348.01
2011-12-13 21:01:00+00     3460.75
2011-12-13 21:02:00+00     3354.61
2011-12-13 21:03:00+00     3284.54
2011-12-13 21:04:00+00     3415.54
2011-12-13 21:05:00+00           0
2011-12-13 21:06:00+00     3550.09
2011-12-13 21:07:00+00     3339.51
2011-12-13 21:08:00+00     3396.94
2011-12-13 21:09:00+00     3388.67
2011-12-13 21:10:00+00     3552.93
2011-12-13 21:11:00+00     3434.71
2011-12-13 21:12:00+00     3427.26
2011-12-13 21:13:00+00     3508.20
2011-12-13 21:14:00+00     3349.51
2011-12-13 21:15:00+00     3402.76
2011-12-13 21:16:00+00     3589.14
2011-12-13 21:17:00+00     3466.96
2011-12-13 21:18:00+00     3453.10
2011-12-13 21:19:00+00     3508.52
2011-12-13 21:20:00+00     3423.26
2011-12-13 21:21:00+00     3541.56
2011-12-13 21:22:00+00     3443.51
2011-12-13 21:23:00+00     3442.17
2011-12-13 21:24:00+00     3412.60
2011-12-13 21:25:00+00     3368.68
2011-12-13 21:26:00+00     3445.36
2011-12-13 21:27:00+00     3515.98
2011-12-13 21:28:00+00     3456.01
2011-12-13 21:29:00+00     3327.34
2011-12-13 21:30:00+00     3418.74
2011-12-13 21:31:00+00     3336.73
2011-12-13 21:32:00+00     3529.50
2011-12-13 21:33:00+00     3449.62
2011-12-13 21:34:00+00     3536.23
2011-12-13 21:35:00+00     3449.91
2011-12-13 21:36:00+00     3423.00
2011-12-13 21:37:00+00     3528.77
2011-12-13 21:38:00+00     3491.16
2011-12-13 21:39:00+00     3408.34
2011-12-13 21:40:00+00     3578.49
2011-12-13 21:41:00+00     3528.43
2011-12-13 21:42:00+00     3419.80
2011-12-13 21:43:00+00     3484.77
2011-12-13 21:44:00+00     3358.25
2011-12-13 21:45:00+00     3327.14
2011-12-13 21:46:00+00     3413.67
2011-12-13 21:47:00+00     3447.49
2011-12-13 21:48:00+00     3599.79
2011-12-13 21:49:00+00     3383.59
2011-12-13 21:50:00+00     3401.95
2011-12-13 21:51:00+00     3378.50
2011-12-13 21:52:00+00     3343.33
2011-12-13 21:53:00+00     3400.88
2011-12-13 21:54:00+00     3505.33
2011-12-13 21:55:00+00     3340.13
2011-12-13 21:56:00+00     3412.60
2011-12-13 21:57:00+00     3592.72
2011-12-13 21:58:00+00     3432.85
2011-12-13 21:59:00+00     3421.13
2011-12-13 22:00:00+00     3429.66
2011-12-13 22:01:00+00     3462.40
2011-12-13 22:02:00+00           0
2011-12-13 22:03:00+00     3550.09
2011-12-13 22:04:00+00     3448.84
2011-12-13 22:05:00+00     3566.07
2011-12-13 22:06:00+00     3513.85
2011-12-13 22:07:00+00     3468.02
2011-12-13 22:08:00+00     3325.01
2011-12-13 22:09:00+00     3450.97
2011-12-13 22:10:00+00     3376.37
2011-12-13 22:11:00+00     3371.04
2011-12-13 22:12:00+00     3359.31
2011-12-13 22:13:00+00     3421.93
2011-12-13 22:14:00+00     3441.38
2011-12-13 22:15:00+00     3469.09
2011-12-13 22:16:00+00     3408.09
2011-12-13 22:17:00+00     3459.50
2011-12-13 22:18:00+00     3362.51
2011-12-13 22:19:00+00     3408.34
2011-12-13 22:20:00+00     3456.01
2011-12-13 22:21:00+00     3471.22
2011-12-13 22:22:00+00     3297.32
2011-12-13 22:23:00+00     3426.19
2011-12-13 22:24:00+00     3358.03
2011-12-13 22:25:00+00     3427.26
2011-12-13 22:26:00+00     3365.26
2011-12-13 22:27:00+00     3407.83
2011-12-13 22:28:00+00     3362.06
2011-12-13 22:29:00+00     3644.74
2011-12-13 22:30:00+00     3561.78
2011-12-13 22:31:00+00     3284.37
2011-12-13 22:32:00+00           0
2011-12-13 22:33:00+00     3438.42
2011-12-13 22:34:00+00     3393.75
2011-12-13 22:35:00+00     3545.83
2011-12-13 22:36:00+00     3377.79
2011-12-13 22:37:00+00     3405.45
2011-12-13 22:38:00+00     3355.46
2011-12-13 22:39:00+00     3359.71
2011-12-13 22:40:00+00     3383.93
2011-12-13 22:41:00+00     3382.63
2011-12-13 22:42:00+00     3336.96
2011-12-13 22:43:00+00     3357.36
2011-12-13 22:44:00+00     3403.06
2011-12-13 22:45:00+00     3421.92
2011-12-13 22:46:00+00     3664.51
2011-12-13 22:47:00+00     3479.58
2011-12-13 22:48:00+00     3499.78
2011-12-13 22:49:00+00     3520.69
2011-12-13 22:50:00+00     3401.74
2011-12-13 22:51:00+00     3433.60
2011-12-13 22:52:00+00     3299.79
2011-12-13 22:53:00+00     3393.25
2011-12-13 22:54:00+00     3345.45
2011-12-13 22:55:00+00     3559.99
2011-12-13 22:56:00+00     3534.50
2011-12-13 22:57:00+00     3397.50
2011-12-13 22:58:00+00     3601.41
2011-12-13 22:59:00+00     3366.70
2011-12-13 23:00:00+00     3444.23
2011-12-13 23:01:00+00     3443.45
2011-12-13 23:02:00+00     3557.17
2011-12-13 23:03:00+00     3304.22
2011-12-13 23:04:00+00     3529.88
2011-12-13 23:05:00+00     3301.22
2011-12-13 23:06:00+00     3448.76
2011-12-13 23:07:00+00     3362.68
2011-12-13 23:08:00+00     3521.75
2011-12-13 23:09:00+00     3379.68
2011-12-13 23:10:00+00     3391.62
2011-12-13 23:11:00+00     3445.86
2011-12-13 23:12:00+00     3379.44
2011-12-13 23:13:00+00     3441.04
2011-12-13 23:14:00+00     3360.32
2011-12-13 23:15:00+00     3498.39
2011-12-13 23:16:00+00     3425.11
2011-12-13 23:17:00+00     3398.56
2011-12-13 23:18:00+00     3569.92
2011-12-13 23:19:00+00     3514.99
2011-12-13 23:20:00+00     3262.93
2011-12-13 23:21:00+00     3366.09
2011-12-13 23:22:00+00     3492.66
2011-12-13 23:23:00+00     3411.83
2011-12-13 23:24:00+00     3506.48
2011-12-13 23:25:00+00     3613.50
2011-12-13 23:26:00+00     3421.40
2011-12-13 23:27:00+00     3385.24
2011-12-13 23:28:00+00     3249.10
2011-12-13 23:29:00+00     3451.18
2011-12-13 23:30:00+00     3511.80
2011-12-13 23:31:00+00     3435.22
2011-12-13 23:32:00+00     3303.34
2011-12-13 23:33:00+00     3407.57
2011-12-13 23:34:00+00     3595.82
2011-12-13 23:35:00+00     3437.35
2011-12-13 23:36:00+00     3429.91
2011-12-13 23:37:00+00     3502.23
2011-12-13 23:38:00+00     3526.69
2011-12-13 23:39:00+00     3300.16
2011-12-13 23:40:00+00     3472.45
2011-12-13 23:41:00+00     3342.70
2011-12-13 23:42:00+00     3520.64
2011-12-13 23:43:00+00     3422.46
2011-12-13 23:44:00+00     3552.21
2011-12-13 23:45:00+00     3370.35
2011-12-13 23:46:00+00     3430.97
2011-12-13 23:47:00+00     3546.90
2011-12-13 23:48:00+00     3393.99
2011-12-13 23:49:00+00     3375.67
2011-12-13 23:50:00+00     3395.87
2011-12-13 23:51:00+00           0
2011-12-13 23:52:00+00     3436.29
2011-12-13 23:53:00+00     3525.63
2011-12-13 23:54:00+00     3358.65
2011-12-13 23:55:00+00           0
2011-12-13 23:56:00+00     3451.47
2011-12-13 23:57:00+00     3377.79
2011-12-13 23:58:00+00     3367.39
2011-12-13 23:59:00+00     3452.24
2011-12-14 00:00:00+00     3479.14
2011-12-14 00:01:00+00     3687.28
2011-12-14 00:02:00+00     3401.19
2011-12-14 00:03:00+00     3445.08
2011-12-14 00:04:00+00     3572.79
2011-12-14 00:05:00+00     3530.94
2011-12-14 00:06:00+00     3421.40
2011-12-14 00:07:00+00     3387.36
2011-12-14 00:08:00+00           0
2011-12-14 00:09:00+00     3300.16
2011-12-14 00:10:00+00     3380.98
2011-12-14 00:11:00+00     3438.42
2011-12-14 00:12:00+00     3529.88
2011-12-14 00:13:00+00     3369.28
2011-12-14 00:14:00+00     3379.09
2011-12-14 00:15:00+00     3522.77
2011-12-14 00:16:00+00           0
2011-12-14 00:17:00+00     3422.73
2011-12-14 00:18:00+00     3524.90
2011-12-14 00:19:00+00     3541.58
2011-12-14 00:20:00+00     3396.12
2011-12-14 00:21:00+00     3367.16
2011-12-14 00:22:00+00     3450.11
2011-12-14 00:23:00+00     3388.43
2011-12-14 00:24:00+00     3551.15
2011-12-14 00:25:00+00     3367.16
2011-12-14 00:26:00+00     3514.99
2011-12-14 00:27:00+00     3463.17
2011-12-14 00:28:00+00     3511.06
2011-12-14 00:29:00+00     3462.11
2011-12-14 00:30:00+00     3374.60
2011-12-14 00:31:00+00     3333.13
2011-12-14 00:32:00+00     3427.78
2011-12-14 00:33:00+00     3420.33
2011-12-14 00:34:00+00     3522.43
2011-12-14 00:35:00+00     3594.08
2011-12-14 00:36:00+00     3462.11
2011-12-14 00:37:00+00     3514.59
2011-12-14 00:38:00+00     3513.52
2011-12-14 00:39:00+00     3335.66
2011-12-14 00:40:00+00     3470.92
2011-12-14 00:41:00+00     3424.06
2011-12-14 00:42:00+00     3480.51
2011-12-14 00:43:00+00     3513.52
2011-12-14 00:44:00+00     3267.50
2011-12-14 00:45:00+00     3415.28
2011-12-14 00:46:00+00     3531.29
2011-12-14 00:47:00+00     3501.81
2011-12-14 00:48:00+00     3440.82
2011-12-14 00:49:00+00     3517.78
2011-12-14 00:50:00+00     3286.67
2011-12-14 00:51:00+00     3435.50
2011-12-14 00:52:00+00     3335.66
2011-12-14 00:53:00+00     3511.39
2011-12-14 00:54:00+00     3362.29
2011-12-14 00:55:00+00     3472.75
2011-12-14 00:56:00+00     3295.02
2011-12-14 00:57:00+00     3309.92
2011-12-14 00:58:00+00     3458.92
2011-12-14 00:59:00+00     3439.76
2011-12-14 01:00:00+00     3438.69
2011-12-14 01:01:00+00     3561.45
2011-12-14 01:02:00+00     3379.33
2011-12-14 01:03:00+00     3538.02
2011-12-14 01:04:00+00     3557.89
2011-12-14 01:05:00+00     3250.32
2011-12-14 01:06:00+00     3298.03
2011-12-14 01:07:00+00     3346.31
2011-12-14 01:08:00+00     3540.15
2011-12-14 01:09:00+00     3453.88
2011-12-14 01:10:00+00     3446.43
2011-12-14 01:11:00+00     3471.99
2011-12-14 01:12:00+00     3375.07
2011-12-14 01:13:00+00     3358.03
2011-12-14 01:14:00+00     3428.32
2011-12-14 01:15:00+00     3440.04
2011-12-14 01:16:00+00     3544.41
2011-12-14 01:17:00+00     3450.69
2011-12-14 01:18:00+00     3431.24
2011-12-14 01:19:00+00     3428.05
2011-12-14 01:20:00+00     3456.79
2011-12-14 01:21:00+00     3400.63
2011-12-14 01:22:00+00     3427.26
2011-12-14 01:23:00+00     3532.01
2011-12-14 01:24:00+00     3364.19
2011-12-14 01:25:00+00     3389.49
2011-12-14 01:26:00+00     3597.95
2011-12-14 01:27:00+00     3333.33
2011-12-14 01:28:00+00     3619.22
2011-12-14 01:29:00+00     3329.93
2011-12-14 01:30:00+00     3559.66
2011-12-14 01:31:00+00     3436.29
2011-12-14 01:32:00+00     3618.15
2011-12-14 01:33:00+00     3418.21
2011-12-14 01:34:00+00     3411.83
2011-12-14 01:35:00+00     3342.70
2011-12-14 01:36:00+00     3621.34
2011-12-14 01:37:00+00     3429.91
2011-12-14 01:38:00+00     3221.45
2011-12-14 01:39:00+00     3488.40
2011-12-14 01:40:00+00     3428.84
2011-12-14 01:41:00+00     3452.53
2011-12-14 01:42:00+00     3501.16
2011-12-14 01:43:00+00     3589.44
2011-12-14 01:44:00+00     3497.97
2011-12-14 01:45:00+00     3446.92
2011-12-14 01:46:00+00     3423.52
2011-12-14 01:47:00+00     3591.56
2011-12-14 01:48:00+00     3520.31
2011-12-14 01:49:00+00     3465.77
2011-12-14 01:50:00+00     3416.08
2011-12-14 01:51:00+00     3283.14
2011-12-14 01:52:00+00     3589.05
2011-12-14 01:53:00+00     3504.35
2011-12-14 01:54:00+00     3418.21
2011-12-14 01:55:00+00     3389.49
2011-12-14 01:56:00+00     3353.33
2011-12-14 01:57:00+00     3513.93
2011-12-14 01:58:00+00     3500.10
2011-12-14 01:59:00+00     3592.63
2011-12-14 02:00:00+00     3352.27
2011-12-14 02:01:00+00     3337.17
2011-12-14 02:02:00+00     3459.39
2011-12-14 02:03:00+00     3524.94
2011-12-14 02:04:00+00     3403.87
2011-12-14 02:05:00+00     3475.02
2011-12-14 02:06:00+00     3455.91
2011-12-14 02:07:00+00     3581.61
2011-12-14 02:08:00+00     3432.82
2011-12-14 02:09:00+00     3543.00
2011-12-14 02:10:00+00     3383.69
2011-12-14 02:11:00+00     3500.51
2011-12-14 02:12:00+00     3565.30
2011-12-14 02:13:00+00     3436.79
2011-12-14 02:14:00+00     3481.71
2011-12-14 02:15:00+00     3464.70
2011-12-14 02:16:00+00     3477.15
2011-12-14 02:17:00+00     3555.04
2011-12-14 02:18:00+00     3538.04
2011-12-14 02:19:00+00     3540.87
2011-12-14 02:20:00+00     3456.97
2011-12-14 02:21:00+00     3473.96
2011-12-14 02:22:00+00     3435.73
2011-12-14 02:23:00+00     3516.44
2011-12-14 02:24:00+00     3509.01
2011-12-14 02:25:00+00     3476.09
2011-12-14 02:26:00+00     3614.56
2011-12-14 02:27:00+00     3466.83
2011-12-14 02:28:00+00     3499.78
2011-12-14 02:29:00+00     3442.39
2011-12-14 02:30:00+00     3488.08
2011-12-14 02:31:00+00     3460.45
2011-12-14 02:32:00+00     3541.58
2011-12-14 02:33:00+00     3495.85
2011-12-14 02:34:00+00     3395.87
2011-12-14 02:35:00+00     3341.63
2011-12-14 02:36:00+00     3410.76
2011-12-14 02:37:00+00     3479.89
2011-12-14 02:38:00+00     3465.00
2011-12-14 02:39:00+00     3453.30
2011-12-14 02:40:00+00     3486.27
2011-12-14 02:41:00+00     3306.54
2011-12-14 02:42:00+00     3327.81
2011-12-14 02:43:00+00     3492.66
2011-12-14 02:44:00+00     3369.28
2011-12-14 02:45:00+00     3434.16
2011-12-14 02:46:00+00     3453.30
2011-12-14 02:47:00+00     3533.07
2011-12-14 02:48:00+00     3422.46
2011-12-14 02:49:00+00     3390.55
2011-12-14 02:50:00+00     3528.81
2011-12-14 02:51:00+00     3446.92
2011-12-14 02:52:00+00     3373.77
2011-12-14 02:53:00+00     3491.91
2011-12-14 02:54:00+00     3532.35
2011-12-14 02:55:00+00     3582.37
2011-12-14 02:56:00+00     3430.18
2011-12-14 02:57:00+00     3454.66
2011-12-14 02:58:00+00     3540.15
2011-12-14 02:59:00+00     3523.11
2011-12-14 03:00:00+00     3423.00
2011-12-14 03:01:00+00     3489.03
2011-12-14 03:02:00+00     3434.71
2011-12-14 03:03:00+00     3388.92
2011-12-14 03:04:00+00     3513.52
2011-12-14 03:05:00+00     3443.23
2011-12-14 03:06:00+00     3512.46
2011-12-14 03:07:00+00     3525.24
2011-12-14 03:08:00+00     3475.18
2011-12-14 03:09:00+00     3438.97
2011-12-14 03:10:00+00     3501.81
2011-12-14 03:11:00+00     3429.39
2011-12-14 03:12:00+00     3378.26
2011-12-14 03:13:00+00     3465.60
2011-12-14 03:14:00+00     3355.90
2011-12-14 03:15:00+00     3507.13
2011-12-14 03:16:00+00     3356.97
2011-12-14 03:17:00+00     3450.40
2011-12-14 03:18:00+00     3549.38
2011-12-14 03:19:00+00     3607.92
2011-12-14 03:20:00+00     3571.36
2011-12-14 03:21:00+00     3461.81
2011-12-14 03:22:00+00     3504.35
2011-12-14 03:23:00+00     3386.30
2011-12-14 03:24:00+00     3374.60
2011-12-14 03:25:00+00     3468.19
2011-12-14 03:26:00+00     3509.67
2011-12-14 03:27:00+00     3362.90
2011-12-14 03:28:00+00     3460.75
2011-12-14 03:29:00+00     3535.20
2011-12-14 03:30:00+00     3318.24
2011-12-14 03:31:00+00     3441.60
2011-12-14 03:32:00+00     3405.45
2011-12-14 03:33:00+00     3590.50
2011-12-14 03:34:00+00     3447.99
2011-12-14 03:35:00+00     3514.99
2011-12-14 03:36:00+00     3494.78
2011-12-14 03:37:00+00     3411.83
2011-12-14 03:38:00+00     3480.96
2011-12-14 03:39:00+00     3403.32
2011-12-14 03:40:00+00     3453.30
2011-12-14 03:41:00+00     3525.63
2011-12-14 03:42:00+00     3394.81
2011-12-14 03:43:00+00     3415.02
2011-12-14 03:44:00+00     3391.62
2011-12-14 03:45:00+00     3467.13
2011-12-14 03:46:00+00     3544.77
2011-12-14 03:47:00+00     3588.37
2011-12-14 03:48:00+00     3445.86
2011-12-14 03:49:00+00     3462.88
2011-12-14 03:50:00+00     3600.07
2011-12-14 03:51:00+00     3365.03
2011-12-14 03:52:00+00     3334.19
2011-12-14 03:53:00+00     3333.13
2011-12-14 03:54:00+00     3346.95
2011-12-14 03:55:00+00     3493.72
2011-12-14 03:56:00+00     3409.96
2011-12-14 03:57:00+00     3491.59
2011-12-14 03:58:00+00     3516.05
2011-12-14 03:59:00+00     3343.76
2011-12-14 04:00:00+00     3383.35
2011-12-14 04:01:00+00     3532.01
2011-12-14 04:02:00+00     3460.75
2011-12-14 04:03:00+00     3356.74
2011-12-14 04:04:00+00     3514.26
2011-12-14 04:05:00+00     3366.32
2011-12-14 04:06:00+00     3554.34
2011-12-14 04:07:00+00     3517.12
2011-12-14 04:08:00+00     3488.72
2011-12-14 04:09:00+00     3537.67
2011-12-14 04:10:00+00     3498.29
2011-12-14 04:11:00+00     3429.11
2011-12-14 04:12:00+00     3463.47
2011-12-14 04:13:00+00     3487.65
2011-12-14 04:14:00+00     3492.97
2011-12-14 04:15:00+00     3617.49
2011-12-14 04:16:00+00     3493.29
2011-12-14 04:17:00+00     3468.79
2011-12-14 04:18:00+00     3528.43
2011-12-14 04:19:00+00     3567.84
2011-12-14 04:20:00+00     3382.52
2011-12-14 04:21:00+00     3493.29
2011-12-14 04:22:00+00     3494.35
2011-12-14 04:23:00+00     3487.21
2011-12-14 04:24:00+00     3397.93
2011-12-14 04:25:00+00     3376.60
2011-12-14 04:26:00+00     3519.18
2011-12-14 04:27:00+00     3487.21
2011-12-14 04:28:00+00     3420.06
2011-12-14 04:29:00+00     3394.49
2011-12-14 04:30:00+00     3522.71
2011-12-14 04:31:00+00     3492.85
2011-12-14 04:32:00+00     3414.99
2011-12-14 04:33:00+00     3489.65
2011-12-14 04:34:00+00     3412.86
2011-12-14 04:35:00+00     3348.87
2011-12-14 04:36:00+00     3331.80
2011-12-14 04:37:00+00     3632.56
2011-12-14 04:38:00+00     3542.98
2011-12-14 04:39:00+00     3474.72
2011-12-14 04:40:00+00     3464.05
2011-12-14 04:41:00+00     3446.99
2011-12-14 04:42:00+00     3517.38
2011-12-14 04:43:00+00     3371.27
2011-12-14 04:44:00+00     3486.45
2011-12-14 04:45:00+00     3473.18
2011-12-14 04:46:00+00     3605.61
2011-12-14 04:47:00+00     3439.00
2011-12-14 04:48:00+00     3324.73
2011-12-14 04:49:00+00     3450.75
2011-12-14 04:50:00+00     3211.51
2011-12-14 04:51:00+00     3442.21
2011-12-14 04:52:00+00     3518.03
2011-12-14 04:53:00+00     3336.47
2011-12-14 04:54:00+00     3471.04
2011-12-14 04:55:00+00     3472.11
2011-12-14 04:56:00+00     3524.44
2011-12-14 04:57:00+00     3409.10
2011-12-14 04:58:00+00     3578.91
2011-12-14 04:59:00+00     3461.43
2011-12-14 05:00:00+00     3402.69
2011-12-14 05:01:00+00     3301.57
2011-12-14 05:02:00+00     3613.87
2011-12-14 05:03:00+00     3513.02
2011-12-14 05:04:00+00     3443.82
2011-12-14 05:05:00+00     3481.25
2011-12-14 05:06:00+00     3501.57
2011-12-14 05:07:00+00     3533.32
2011-12-14 05:08:00+00     3416.01
2011-12-14 05:09:00+00     3469.49
2011-12-14 05:10:00+00     3504.78
2011-12-14 05:11:00+00     3509.06
2011-12-14 05:12:00+00     3457.72
2011-12-14 05:13:00+00     3382.86
2011-12-14 05:14:00+00     3361.47
2011-12-14 05:15:00+00     3268.57
2011-12-14 05:16:00+00     3336.00
2011-12-14 05:17:00+00     3461.50
2011-12-14 05:18:00+00     3520.08
2011-12-14 05:19:00+00     3367.03
2011-12-14 05:20:00+00     3446.50
2011-12-14 05:21:00+00     3569.67
2011-12-14 05:22:00+00     3512.91
2011-12-14 05:23:00+00           0
2011-12-14 05:24:00+00     3407.95
2011-12-14 05:25:00+00     3563.24
2011-12-14 05:26:00+00     3486.13
2011-12-14 05:27:00+00     3537.54
2011-12-14 05:28:00+00     3594.30
2011-12-14 05:29:00+00     3354.40
2011-12-14 05:30:00+00     3543.97
2011-12-14 05:31:00+00     3374.75
2011-12-14 05:32:00+00     3410.09
2011-12-14 05:33:00+00     3372.60
2011-12-14 05:34:00+00     3331.91
2011-12-14 05:35:00+00     3344.76
2011-12-14 05:36:00+00     3396.17
2011-12-14 05:37:00+00     3429.37
2011-12-14 05:38:00+00     3447.57
2011-12-14 05:39:00+00     3586.47
2011-12-14 05:40:00+00     3453.48
2011-12-14 05:41:00+00           0
2011-12-14 05:42:00+00     3502.81
2011-12-14 05:43:00+00     3395.56
2011-12-14 05:44:00+00     3433.10
2011-12-14 05:45:00+00     3548.93
2011-12-14 05:46:00+00     3391.27
2011-12-14 05:47:00+00     3351.59
2011-12-14 05:48:00+00     3590.76
2011-12-14 05:49:00+00     3474.93
2011-12-14 05:50:00+00     3370.89
2011-12-14 05:51:00+00     3461.26
2011-12-14 05:52:00+00     3318.34
2011-12-14 05:53:00+00     3215.49
2011-12-14 05:54:00+00     3481.65
2011-12-14 05:55:00+00     3437.65
2011-12-14 05:56:00+00     3459.11
2011-12-14 05:57:00+00     3409.74
2011-12-14 05:58:00+00     3407.60
2011-12-14 05:59:00+00     3448.11
2011-12-14 06:00:00+00           0
2011-12-14 06:01:00+00     3620.79
2011-12-14 06:02:00+00     3453.48
2011-12-14 06:03:00+00     3417.01
2011-12-14 06:04:00+00     3440.61
2011-12-14 06:05:00+00     3479.22
2011-12-14 06:06:00+00     3376.26
2011-12-14 06:07:00+00     3538.21
2011-12-14 06:08:00+00     3352.66
2011-12-14 06:09:00+00     3462.06
2011-12-14 06:10:00+00     3399.85
2011-12-14 06:11:00+00     3354.81
2011-12-14 06:12:00+00     3577.17
2011-12-14 06:13:00+00     3581.47
2011-12-14 06:14:00+00     3576.81
2011-12-14 06:15:00+00     3361.24
2011-12-14 06:16:00+00     3370.89
2011-12-14 06:17:00+00     3389.13
2011-12-14 06:18:00+00     3435.50
2011-12-14 06:19:00+00     3521.04
2011-12-14 06:20:00+00     3396.63
2011-12-14 06:21:00+00     3305.47
2011-12-14 06:22:00+00     3572.88
2011-12-14 06:23:00+00     3474.93
2011-12-14 06:24:00+00     3362.52
2011-12-14 06:25:00+00     3520.61
2011-12-14 06:26:00+00     3365.95
2011-12-14 06:27:00+00     3328.18
2011-12-14 06:28:00+00     3523.51
2011-12-14 06:29:00+00     3464.76
2011-12-14 06:30:00+00     3351.79
2011-12-14 06:31:00+00     3380.77
2011-12-14 06:32:00+00     3502.04
2011-12-14 06:33:00+00     3371.32
2011-12-14 06:34:00+00     3350.91
2011-12-14 06:35:00+00     3462.61
2011-12-14 06:36:00+00     3465.83
2011-12-14 06:37:00+00     3527.05
2011-12-14 06:38:00+00     3486.24
2011-12-14 06:39:00+00     3498.35
2011-12-14 06:40:00+00     3457.78
2011-12-14 06:41:00+00     3522.31
2011-12-14 06:42:00+00     3510.48
2011-12-14 06:43:00+00     3533.07
2011-12-14 06:44:00+00     3605.13
2011-12-14 06:45:00+00     3391.10
2011-12-14 06:46:00+00     3317.97
2011-12-14 06:47:00+00     3529.84
2011-12-14 06:48:00+00     3405.31
2011-12-14 06:49:00+00     3587.20
2011-12-14 06:50:00+00     3363.54
2011-12-14 06:51:00+00     3345.04
2011-12-14 06:52:00+00     3596.18
2011-12-14 06:53:00+00     3452.93
2011-12-14 06:54:00+00     3540.50
2011-12-14 06:55:00+00     3535.11
2011-12-14 06:56:00+00     3407.93
2011-12-14 06:57:00+00     3515.40
2011-12-14 06:58:00+00     3623.48
2011-12-14 06:59:00+00     3402.31
2011-12-14 07:00:00+00     3579.29
2011-12-14 07:01:00+00     3495.23
2011-12-14 07:02:00+00     3471.79
2011-12-14 07:03:00+00     3494.44
2011-12-14 07:04:00+00     3411.39
2011-12-14 07:05:00+00     3452.38
2011-12-14 07:06:00+00     3656.22
2011-12-14 07:07:00+00     3440.51
2011-12-14 07:08:00+00     3481.50
2011-12-14 07:09:00+00     3476.11
2011-12-14 07:10:00+00     3459.93
2011-12-14 07:11:00+00     3399.53
2011-12-14 07:12:00+00     3526.80
2011-12-14 07:13:00+00     3406.00
2011-12-14 07:14:00+00     3614.53
2011-12-14 07:15:00+00     3479.62
2011-12-14 07:16:00+00     3257.41
2011-12-14 07:17:00+00     3483.94
2011-12-14 07:18:00+00     3523.87
2011-12-14 07:19:00+00     3547.29
2011-12-14 07:20:00+00     3449.40
2011-12-14 07:21:00+00     3406.23
2011-12-14 07:22:00+00     3415.09
2011-12-14 07:23:00+00     3449.40
2011-12-14 07:24:00+00     3378.17
2011-12-14 07:25:00+00     3497.68
2011-12-14 07:26:00+00     3533.58
2011-12-14 07:27:00+00     3406.23
2011-12-14 07:28:00+00     3496.89
2011-12-14 07:29:00+00     3391.33
2011-12-14 07:30:00+00     3495.02
2011-12-14 07:31:00+00     3504.44
2011-12-14 07:32:00+00     3314.65
2011-12-14 07:33:00+00     3464.77
2011-12-14 07:34:00+00     3495.02
2011-12-14 07:35:00+00     3499.34
2011-12-14 07:36:00+00     3552.26
2011-12-14 07:37:00+00     3561.65
2011-12-14 07:38:00+00     3374.72
2011-12-14 07:39:00+00     3282.11
2011-12-14 07:40:00+00     3463.70
2011-12-14 07:41:00+00     3577.10
2011-12-14 07:42:00+00     3496.10
2011-12-14 07:43:00+00     3310.33
2011-12-14 07:44:00+00     3311.41
2011-12-14 07:45:00+00     3525.26
2011-12-14 07:46:00+00           0
2011-12-14 07:47:00+00     3522.79
2011-12-14 07:48:00+00     3554.09
2011-12-14 07:49:00+00     3329.77
2011-12-14 07:50:00+00     3486.38
2011-12-14 07:51:00+00     3341.65
2011-12-14 07:52:00+00     3343.81
2011-12-14 07:53:00+00     3464.77
2011-12-14 07:54:00+00     3429.13
2011-12-14 07:55:00+00     3402.13
2011-12-14 07:56:00+00     3504.74
2011-12-14 07:57:00+00     3313.57
2011-12-14 07:58:00+00     3365.41
2011-12-14 07:59:00+00     3450.73
2011-12-14 08:00:00+00     3551.50
2011-12-14 08:01:00+00     3332.27
2011-12-14 08:02:00+00     3395.00
2011-12-14 08:03:00+00     3478.28
2011-12-14 08:04:00+00     3610.58
2011-12-14 08:05:00+00     3323.29
2011-12-14 08:06:00+00     3252.12
2011-12-14 08:07:00+00     3511.51
2011-12-14 08:08:00+00     3342.91
2011-12-14 08:09:00+00     3334.44
2011-12-14 08:10:00+00     3309.56
2011-12-14 08:11:00+00     3429.61
2011-12-14 08:12:00+00     3529.11
2011-12-14 08:13:00+00     3587.52
2011-12-14 08:14:00+00     3489.10
2011-12-14 08:15:00+00     3406.04
2011-12-14 08:16:00+00     3410.37
2011-12-14 08:17:00+00     3407.98
2011-12-14 08:18:00+00     3503.16
2011-12-14 08:19:00+00     3472.87
2011-12-14 08:20:00+00     3359.12
2011-12-14 08:21:00+00     3635.11
2011-12-14 08:22:00+00     3507.48
2011-12-14 08:23:00+00     3521.54
2011-12-14 08:24:00+00     3414.47
2011-12-14 08:25:00+00     3389.59
2011-12-14 08:26:00+00     3365.80
2011-12-14 08:27:00+00     3346.15
2011-12-14 08:28:00+00     3411.85
2011-12-14 08:29:00+00     3608.79
2011-12-14 08:30:00+00     3400.41
2011-12-14 08:31:00+00     3523.71
2011-12-14 08:32:00+00     3476.12
2011-12-14 08:33:00+00     3557.24
2011-12-14 08:34:00+00     3365.80
2011-12-14 08:35:00+00     3472.33
2011-12-14 08:36:00+00     3510.14
2011-12-14 08:37:00+00     3439.93
2011-12-14 08:38:00+00     3528.81
2011-12-14 08:39:00+00     3588.60
2011-12-14 08:40:00+00     3398.25
2011-12-14 08:41:00+00     3549.66
2011-12-14 08:42:00+00     3493.14
2011-12-14 08:43:00+00     3439.10
2011-12-14 08:44:00+00     3530.20
2011-12-14 08:45:00+00     3439.34
2011-12-14 08:46:00+00     3448.00
2011-12-14 08:47:00+00     3409.06
2011-12-14 08:48:00+00     3518.30
2011-12-14 08:49:00+00     3333.35
2011-12-14 08:50:00+00     3444.75
2011-12-14 08:51:00+00     3462.06
2011-12-14 08:52:00+00     3548.58
2011-12-14 08:53:00+00     3538.85
2011-12-14 08:54:00+00     3353.90
2011-12-14 08:55:00+00     3410.14
2011-12-14 08:56:00+00     3237.20
2011-12-14 08:57:00+00     3564.05
2011-12-14 08:58:00+00     3477.47
2011-12-14 08:59:00+00     3422.50
2011-12-14 09:00:00+00     3552.47
2011-12-14 09:01:00+00     3469.07
2011-12-14 09:02:00+00     3463.66
2011-12-14 09:03:00+00     3403.01
2011-12-14 09:04:00+00     3323.62
2011-12-14 09:05:00+00     3492.34
2011-12-14 09:06:00+00     3403.87
2011-12-14 09:07:00+00     3317.45
2011-12-14 09:08:00+00     3368.16
2011-12-14 09:09:00+00     3486.40
2011-12-14 09:10:00+00     3534.83
2011-12-14 09:11:00+00     3549.66
2011-12-14 09:12:00+00     3303.07
2011-12-14 09:13:00+00     3538.85
2011-12-14 09:14:00+00     3257.64
2011-12-14 09:15:00+00     3462.06
2011-12-14 09:16:00+00     3364.72
2011-12-14 09:17:00+00     3515.84
2011-12-14 09:18:00+00     3404.29
2011-12-14 09:19:00+00     3533.90
2011-12-14 09:20:00+00     3581.42
2011-12-14 09:21:00+00           0
2011-12-14 09:22:00+00     3497.18
2011-12-14 09:23:00+00     3352.45
2011-12-14 09:24:00+00     3588.98
2011-12-14 09:25:00+00     3628.94
2011-12-14 09:26:00+00     3496.10
2011-12-14 09:27:00+00     3448.57
2011-12-14 09:28:00+00     3479.90
2011-12-14 09:29:00+00     3484.22
2011-12-14 09:30:00+00     3555.50
2011-12-14 09:31:00+00     3422.65
2011-12-14 09:32:00+00     3431.29
2011-12-14 09:33:00+00     3414.01
2011-12-14 09:34:00+00     3407.53
2011-12-14 09:35:00+00     3280.09
2011-12-14 09:36:00+00     3490.70
2011-12-14 09:37:00+00     3375.13
2011-12-14 09:38:00+00     3515.54
2011-12-14 09:39:00+00     3478.81
2011-12-14 09:40:00+00     3303.85
2011-12-14 09:41:00+00     3606.26
2011-12-14 09:42:00+00     3441.01
2011-12-14 09:43:00+00     3373.17
2011-12-14 09:44:00+00     3515.54
2011-12-14 09:45:00+00     3645.14
2011-12-14 09:46:00+00     3406.45
2011-12-14 09:47:00+00     3478.81
2011-12-14 09:48:00+00     3581.42
2011-12-14 09:49:00+00     3491.78
2011-12-14 09:50:00+00     3550.10
2011-12-14 09:51:00+00     3412.93
2011-12-14 09:52:00+00     3620.30
2011-12-14 09:53:00+00     3371.89
2011-12-14 09:54:00+00     3498.26
2011-12-14 09:55:00+00     3492.86
2011-12-14 09:56:00+00     3385.93
2011-12-14 09:57:00+00     3618.51
2011-12-14 09:58:00+00     3596.90
2011-12-14 09:59:00+00     3336.43
2011-12-14 10:00:00+00     3329.77
2011-12-14 10:01:00+00     3328.69
2011-12-14 10:02:00+00     3556.58
2011-12-14 10:03:00+00     3549.02
2011-12-14 10:04:00+00     3482.06
2011-12-14 10:05:00+00     3513.68
2011-12-14 10:06:00+00     3398.89
2011-12-14 10:07:00+00     3446.41
2011-12-14 10:08:00+00     3436.69
2011-12-14 10:09:00+00     3475.57
2011-12-14 10:10:00+00     3449.65
2011-12-14 10:11:00+00     3283.47
2011-12-14 10:12:00+00     3358.04
2011-12-14 10:13:00+00     3378.37
2011-12-14 10:14:00+00     3258.49
2011-12-14 10:15:00+00     3628.94
2011-12-14 10:16:00+00     3471.25
2011-12-14 10:17:00+00     3435.61
2011-12-14 10:18:00+00     3339.49
2011-12-14 10:19:00+00     3493.14
2011-12-14 10:20:00+00     3556.91
2011-12-14 10:21:00+00     3450.99
2011-12-14 10:22:00+00     3516.62
2011-12-14 10:23:00+00     3516.62
2011-12-14 10:24:00+00     3512.89
2011-12-14 10:25:00+00     3383.10
2011-12-14 10:26:00+00     3468.55
2011-12-14 10:27:00+00     3598.33
2011-12-14 10:28:00+00     3331.19
2011-12-14 10:29:00+00     3482.33
2011-12-14 10:30:00+00           0
2011-12-14 10:31:00+00     3539.30
2011-12-14 10:32:00+00           0
2011-12-14 10:33:00+00     3557.66
2011-12-14 10:34:00+00     3564.14
2011-12-14 10:35:00+00     3425.89
2011-12-14 10:36:00+00     3543.62
2011-12-14 10:37:00+00     3410.54
2011-12-14 10:38:00+00     3388.09
2011-12-14 10:39:00+00     3552.26
2011-12-14 10:40:00+00     3533.90
2011-12-14 10:41:00+00     3556.58
2011-12-14 10:42:00+00     3537.90
2011-12-14 10:43:00+00     3420.02
2011-12-14 10:44:00+00     3360.70
2011-12-14 10:45:00+00     3352.26
2011-12-14 10:46:00+00     3350.29
2011-12-14 10:47:00+00     3470.99
2011-12-14 10:48:00+00     3598.70
2011-12-14 10:49:00+00     3360.90
2011-12-14 10:50:00+00     3372.57
2011-12-14 10:51:00+00     3331.58
2011-12-14 10:52:00+00           0
2011-12-14 10:53:00+00     3388.75
2011-12-14 10:54:00+00     3281.03
2011-12-14 10:55:00+00     3304.77
2011-12-14 10:56:00+00           0
2011-12-14 10:57:00+00     3379.04
2011-12-14 10:58:00+00     3376.88
2011-12-14 10:59:00+00     3461.01
2011-12-14 11:00:00+00     3319.72
2011-12-14 11:01:00+00     3467.48
2011-12-14 11:02:00+00     3470.71
2011-12-14 11:03:00+00     3294.76
2011-12-14 11:04:00+00     3357.27
2011-12-14 11:05:00+00     3445.39
2011-12-14 11:06:00+00     3357.27
2011-12-14 11:07:00+00     3470.17
2011-12-14 11:08:00+00     3421.94
2011-12-14 11:09:00+00     3511.09
2011-12-14 11:10:00+00     3452.67
2011-12-14 11:11:00+00     3538.45
2011-12-14 11:12:00+00     3601.90
2011-12-14 11:13:00+00     3427.67
2011-12-14 11:14:00+00     3445.14
2011-12-14 11:15:00+00     3432.22
2011-12-14 11:16:00+00     3368.51
2011-12-14 11:17:00+00     3268.49
2011-12-14 11:18:00+00     3411.53
2011-12-14 11:19:00+00     3475.78
2011-12-14 11:20:00+00     3437.35
2011-12-14 11:21:00+00     3562.11
2011-12-14 11:22:00+00     3384.65
2011-12-14 11:23:00+00     3464.24
2011-12-14 11:24:00+00     3436.02
2011-12-14 11:25:00+00     3494.35
2011-12-14 11:26:00+00     3292.15
2011-12-14 11:27:00+00     3554.58
2011-12-14 11:28:00+00     3406.16
2011-12-14 11:29:00+00     3595.45
2011-12-14 11:30:00+00     3334.99
2011-12-14 11:31:00+00     3409.98
2011-12-14 11:32:00+00     3402.70
2011-12-14 11:33:00+00     3446.50
2011-12-14 11:34:00+00     3444.61
2011-12-14 11:35:00+00     3553.17
2011-12-14 11:36:00+00     3586.48
2011-12-14 11:37:00+00     3419.65
2011-12-14 11:38:00+00     3343.40
2011-12-14 11:39:00+00     3357.36
2011-12-14 11:40:00+00     3513.09
2011-12-14 11:41:00+00     3542.42
2011-12-14 11:42:00+00     3611.20
2011-12-14 11:43:00+00     3534.57
2011-12-14 11:44:00+00     3406.76
2011-12-14 11:45:00+00           0
2011-12-14 11:46:00+00     3409.98
2011-12-14 11:47:00+00     3451.87
2011-12-14 11:48:00+00     3440.06
2011-12-14 11:49:00+00     3502.35
2011-12-14 11:50:00+00     3346.62
2011-12-14 11:51:00+00     3362.73
2011-12-14 11:52:00+00     3348.76
2011-12-14 11:53:00+00     3472.28
2011-12-14 11:54:00+00     3503.42
2011-12-14 11:55:00+00     3308.12
2011-12-14 11:56:00+00     3467.98
2011-12-14 11:57:00+00     3429.32
2011-12-14 11:58:00+00     3256.40
2011-12-14 11:59:00+00     3582.90
2011-12-14 12:00:00+00     3435.76
2011-12-14 12:01:00+00     3510.94
2011-12-14 12:02:00+00           0
2011-12-14 12:03:00+00     3492.68
2011-12-14 12:04:00+00     3455.09
2011-12-14 12:05:00+00     3238.02
2011-12-14 12:06:00+00     3379.69
2011-12-14 12:07:00+00     3349.84
2011-12-14 12:08:00+00     3512.01
2011-12-14 12:09:00+00     3546.38
2011-12-14 12:10:00+00     3447.31
2011-12-14 12:11:00+00     3340.86
2011-12-14 12:12:00+00     3525.33
2011-12-14 12:13:00+00     3413.79
2011-12-14 12:14:00+00     3575.74
2011-12-14 12:15:00+00     3477.07
2011-12-14 12:16:00+00     3488.87
2011-12-14 12:17:00+00     3565.02
2011-12-14 12:18:00+00     3423.45
2011-12-14 12:19:00+00     3474.93
2011-12-14 12:20:00+00     3398.78
2011-12-14 12:21:00+00     3469.28
2011-12-14 12:22:00+00     3516.75
2011-12-14 12:23:00+00     3350.52
2011-12-14 12:24:00+00     3421.30
2011-12-14 12:25:00+00     3353.53
2011-12-14 12:26:00+00     3525.76
2011-12-14 12:27:00+00     3584.66
2011-12-14 12:28:00+00     3572.17
2011-12-14 12:29:00+00     3317.09
2011-12-14 12:30:00+00     3295.49
2011-12-14 12:31:00+00     3357.61
2011-12-14 12:32:00+00     3381.17
2011-12-14 12:33:00+00     3521.47
2011-12-14 12:34:00+00     3452.93
2011-12-14 12:35:00+00     3374.75
2011-12-14 12:36:00+00     3470.06
2011-12-14 12:37:00+00     3611.44
2011-12-14 12:38:00+00     3401.52
2011-12-14 12:39:00+00           0
2011-12-14 12:40:00+00     3330.83
2011-12-14 12:41:00+00     3496.84
2011-12-14 12:42:00+00     3568.60
2011-12-14 12:43:00+00     3487.20
2011-12-14 12:44:00+00     3402.59
2011-12-14 12:45:00+00     3551.12
2011-12-14 12:46:00+00     3371.31
2011-12-14 12:47:00+00     3445.43
2011-12-14 12:48:00+00     3335.12
2011-12-14 12:49:00+00     3509.69
2011-12-14 12:50:00+00     3432.58
2011-12-14 12:51:00+00     3527.90
2011-12-14 12:52:00+00     3546.84
2011-12-14 12:53:00+00     3424.01
2011-12-14 12:54:00+00     3392.95
2011-12-14 12:55:00+00     3570.74
2011-12-14 12:56:00+00     3525.76
2011-12-14 12:57:00+00     3620.01
2011-12-14 12:58:00+00     3389.51
2011-12-14 12:59:00+00     3502.20
2011-12-14 13:00:00+00     3617.86
2011-12-14 13:01:00+00     3641.43
2011-12-14 13:02:00+00     3519.33
2011-12-14 13:03:00+00     3234.44
2011-12-14 13:04:00+00     3428.04
2011-12-14 13:05:00+00     3426.97
2011-12-14 13:06:00+00     3478.34
2011-12-14 13:07:00+00     3479.41
2011-12-14 13:08:00+00     3334.05
2011-12-14 13:09:00+00     3418.66
2011-12-14 13:10:00+00     3570.74
2011-12-14 13:11:00+00     3498.67
2011-12-14 13:12:00+00     3477.27
2011-12-14 13:13:00+00     3302.82
2011-12-14 13:14:00+00     3552.19
2011-12-14 13:15:00+00     3552.19
2011-12-14 13:16:00+00     3560.75
2011-12-14 13:17:00+00     3401.28
2011-12-14 13:18:00+00     3522.22
2011-12-14 13:19:00+00     3344.36
2011-12-14 13:20:00+00     3495.46
2011-12-14 13:21:00+00     3348.84
2011-12-14 13:22:00+00           0
2011-12-14 13:23:00+00     3521.47
2011-12-14 13:24:00+00           0
2011-12-14 13:25:00+00     3560.75
2011-12-14 13:26:00+00     3613.87
2011-12-14 13:27:00+00     3416.26
2011-12-14 13:28:00+00     3379.03
2011-12-14 13:29:00+00     3346.90
2011-12-14 13:30:00+00     3518.26
2011-12-14 13:31:00+00     3466.85
2011-12-14 13:32:00+00     3360.82
2011-12-14 13:33:00+00     3407.95
2011-12-14 13:34:00+00     3597.51
2011-12-14 13:35:00+00     3515.05
2011-12-14 13:36:00+00           0
2011-12-14 13:37:00+00     3366.18
2011-12-14 13:38:00+00     3523.61
2011-12-14 13:39:00+00     3380.10
2011-12-14 13:40:00+00     3501.12
2011-12-14 13:41:00+00     3590.02
2011-12-14 13:42:00+00     3374.75
2011-12-14 13:43:00+00     3383.31
2011-12-14 13:44:00+00     3523.94
2011-12-14 13:45:00+00     3490.41
2011-12-14 13:46:00+00     3420.80
2011-12-14 13:47:00+00     3500.36
2011-12-14 13:48:00+00     3399.85
2011-12-14 13:49:00+00     3525.33
2011-12-14 13:50:00+00     3559.66
2011-12-14 13:51:00+00     3548.93
2011-12-14 13:52:00+00     3531.77
2011-12-14 13:53:00+00     3379.47
2011-12-14 13:54:00+00     3390.43
2011-12-14 13:55:00+00     3429.06
2011-12-14 13:56:00+00     3368.10
2011-12-14 13:57:00+00     3516.00
2011-12-14 13:58:00+00     3377.33
2011-12-14 13:59:00+00     3519.97
2011-12-14 14:00:00+00     3488.87
2011-12-14 14:01:00+00     3498.52
2011-12-14 14:02:00+00     3556.78
2011-12-14 14:03:00+00     3535.32
2011-12-14 14:04:00+00     3432.54
2011-12-14 14:05:00+00     3541.75
2011-12-14 14:06:00+00     3333.73
2011-12-14 14:07:00+00     3423.95
2011-12-14 14:08:00+00     3485.17
2011-12-14 14:09:00+00           0
2011-12-14 14:10:00+00     3393.87
2011-12-14 14:11:00+00     3571.09
2011-12-14 14:12:00+00           0
2011-12-14 14:13:00+00     3330.51
2011-12-14 14:14:00+00     3415.35
2011-12-14 14:15:00+00     3388.50
2011-12-14 14:16:00+00     3377.98
2011-12-14 14:17:00+00     3466.11
2011-12-14 14:18:00+00     3413.21
2011-12-14 14:19:00+00     3546.38
2011-12-14 14:20:00+00     3364.88
2011-12-14 14:21:00+00     3540.27
2011-12-14 14:22:00+00     3380.13
2011-12-14 14:23:00+00     3531.99
2011-12-14 14:24:00+00     3443.54
2011-12-14 14:25:00+00     3473.35
2011-12-14 14:26:00+00     3354.14
2011-12-14 14:27:00+00     3370.25
2011-12-14 14:28:00+00     3462.61
2011-12-14 14:29:00+00     3441.13
2011-12-14 14:30:00+00     3497.28
2011-12-14 14:31:00+00     3514.16
2011-12-14 14:32:00+00     3408.91
2011-12-14 14:33:00+00     3425.02
2011-12-14 14:34:00+00     3491.61
2011-12-14 14:35:00+00     3558.20
2011-12-14 14:36:00+00           0
2011-12-14 14:37:00+00     3457.51
2011-12-14 14:38:00+00     3396.48
2011-12-14 14:39:00+00     3561.76
2011-12-14 14:40:00+00     3259.89
2011-12-14 14:41:00+00     3440.32
2011-12-14 14:42:00+00     3466.39
2011-12-14 14:43:00+00     3491.12
2011-12-14 14:44:00+00     3497.58
2011-12-14 14:45:00+00     3499.73
2011-12-14 14:46:00+00     3415.84
2011-12-14 14:47:00+00     3399.70
2011-12-14 14:48:00+00     3490.83
2011-12-14 14:49:00+00     3492.98
2011-12-14 14:50:00+00     3492.20
2011-12-14 14:51:00+00     3390.02
2011-12-14 14:52:00+00     3320.12
2011-12-14 14:53:00+00     3559.96
2011-12-14 14:54:00+00     3434.12
2011-12-14 14:55:00+00     3471.76
2011-12-14 14:56:00+00     3523.39
2011-12-14 14:57:00+00     3363.14
2011-12-14 14:58:00+00     3411.53
2011-12-14 14:59:00+00     3566.41
2011-12-14 15:00:00+00     3502.95
2011-12-14 15:01:00+00     3438.42
2011-12-14 15:02:00+00     3488.97
2011-12-14 15:03:00+00     3523.39
2011-12-14 15:04:00+00     3506.18
2011-12-14 15:05:00+00     3444.88
2011-12-14 15:06:00+00     3473.92
2011-12-14 15:07:00+00     3417.15
2011-12-14 15:08:00+00     3455.63
2011-12-14 15:09:00+00     3399.70
2011-12-14 15:10:00+00     3390.02
2011-12-14 15:11:00+00           0
2011-12-14 15:12:00+00     3570.71
2011-12-14 15:13:00+00     3373.03
2011-12-14 15:14:00+00           0
2011-12-14 15:15:00+00     3401.24
2011-12-14 15:16:00+00     3327.82
2011-12-14 15:17:00+00     3470.69
2011-12-14 15:18:00+00     3422.29
2011-12-14 15:19:00+00     3372.82
2011-12-14 15:20:00+00     3487.90
2011-12-14 15:21:00+00     3534.14
2011-12-14 15:22:00+00     3516.94
2011-12-14 15:23:00+00     3317.06
2011-12-14 15:24:00+00     3524.78
2011-12-14 15:25:00+00     3442.98
2011-12-14 15:26:00+00     3556.73
2011-12-14 15:27:00+00     3540.60
2011-12-14 15:28:00+00     3499.73
2011-12-14 15:29:00+00     3390.02
2011-12-14 15:30:00+00     3373.89
2011-12-14 15:31:00+00     3498.65
2011-12-14 15:32:00+00     3307.21
2011-12-14 15:33:00+00     3440.57
2011-12-14 15:34:00+00     3431.97
2011-12-14 15:35:00+00     3329.80
2011-12-14 15:36:00+00     3596.52
2011-12-14 15:37:00+00     3225.47
2011-12-14 15:38:00+00     3478.22
2011-12-14 15:39:00+00     3405.08
2011-12-14 15:40:00+00     3538.45
2011-12-14 15:41:00+00     3399.70
2011-12-14 15:42:00+00     3413.69
2011-12-14 15:43:00+00     3507.26
2011-12-14 15:44:00+00     3394.55
2011-12-14 15:45:00+00     3580.02
2011-12-14 15:46:00+00     3391.54
2011-12-14 15:47:00+00     3532.63
2011-12-14 15:48:00+00     3469.09
2011-12-14 15:49:00+00     3686.65
2011-12-14 15:50:00+00     3271.99
2011-12-14 15:51:00+00     3492.78
2011-12-14 15:52:00+00     3437.85
2011-12-14 15:53:00+00     3574.64
2011-12-14 15:54:00+00     3413.08
2011-12-14 15:55:00+00     3478.78
2011-12-14 15:56:00+00     3316.15
2011-12-14 15:57:00+00     3548.46
2011-12-14 15:58:00+00     3471.24
2011-12-14 15:59:00+00     3573.56
2011-12-14 16:00:00+00     3445.39
2011-12-14 16:01:00+00     3494.15
2011-12-14 16:02:00+00     3350.81
2011-12-14 16:03:00+00     3417.86
2011-12-14 16:04:00+00     3308.93
2011-12-14 16:05:00+00     3564.54
2011-12-14 16:06:00+00     3492.28
2011-12-14 16:07:00+00     3353.15
2011-12-14 16:08:00+00     3395.44
2011-12-14 16:09:00+00     3445.08
2011-12-14 16:10:00+00     3297.22
2011-12-14 16:11:00+00     3496.89
2011-12-14 16:12:00+00     3431.05
2011-12-14 16:13:00+00     3524.95
2011-12-14 16:14:00+00     3502.58
2011-12-14 16:15:00+00     3554.42
2011-12-14 16:16:00+00     3536.06
2011-12-14 16:17:00+00     3438.85
2011-12-14 16:18:00+00     3215.28
2011-12-14 16:19:00+00     3551.18
2011-12-14 16:20:00+00     3317.89
2011-12-14 16:21:00+00     3549.02
2011-12-14 16:22:00+00     3579.26
2011-12-14 16:23:00+00     3464.51
2011-12-14 16:24:00+00     3400.83
2011-12-14 16:25:00+00     3406.23
2011-12-14 16:26:00+00     3585.39
2011-12-14 16:27:00+00     3306.93
2011-12-14 16:28:00+00     3399.53
2011-12-14 16:29:00+00     3562.39
2011-12-14 16:30:00+00     3465.32
2011-12-14 16:31:00+00     3459.93
2011-12-14 16:32:00+00     3457.77
2011-12-14 16:33:00+00     3520.63
2011-12-14 16:34:00+00     3477.74
2011-12-14 16:35:00+00     3302.77
2011-12-14 16:36:00+00     3525.26
2011-12-14 16:37:00+00     3457.22
2011-12-14 16:38:00+00     3328.69
2011-12-14 16:39:00+00     3458.29
2011-12-14 16:40:00+00     3445.08
2011-12-14 16:41:00+00     3384.85
2011-12-14 16:42:00+00     3438.85
2011-12-14 16:43:00+00     3435.61
2011-12-14 16:44:00+00     3561.23
2011-12-14 16:45:00+00           0
2011-12-14 16:46:00+00     3423.97
2011-12-14 16:47:00+00     3445.58
2011-12-14 16:48:00+00     3441.26
2011-12-14 16:49:00+00     3383.10
2011-12-14 16:50:00+00     3517.22
2011-12-14 16:51:00+00     3419.88
2011-12-14 16:52:00+00     3267.25
2011-12-14 16:53:00+00     3572.38
2011-12-14 16:54:00+00     3510.73
2011-12-14 16:55:00+00     3438.26
2011-12-14 16:56:00+00     3373.37
2011-12-14 16:57:00+00     3488.01
2011-12-14 16:58:00+00     3523.71
2011-12-14 16:59:00+00     3522.63
2011-12-14 17:00:00+00     3503.45
2011-12-14 17:01:00+00     3485.05
2011-12-14 17:02:00+00     3529.42
2011-12-14 17:03:00+00     3559.40
2011-12-14 17:04:00+00     3428.53
2011-12-14 17:05:00+00     3371.21
2011-12-14 17:06:00+00     3591.84
2011-12-14 17:07:00+00     3393.92
2011-12-14 17:08:00+00     3460.98
2011-12-14 17:09:00+00     3333.35
2011-12-14 17:10:00+00     3464.22
2011-12-14 17:11:00+00     3314.97
2011-12-14 17:12:00+00     3382.02
2011-12-14 17:13:00+00     3417.71
2011-12-14 17:14:00+00     3476.12
2011-12-14 17:15:00+00     3431.77
2011-12-14 17:16:00+00     3298.74
2011-12-14 17:17:00+00     3261.97
2011-12-14 17:18:00+00     3366.88
2011-12-14 17:19:00+00     3512.89
2011-12-14 17:20:00+00     3298.74
2011-12-14 17:21:00+00     3590.76
2011-12-14 17:22:00+00     3432.86
2011-12-14 17:23:00+00     3454.49
2011-12-14 17:24:00+00     3455.57
2011-12-14 17:25:00+00     3451.24
2011-12-14 17:26:00+00     3323.62
2011-12-14 17:27:00+00     3452.32
2011-12-14 17:28:00+00     3366.88
2011-12-14 17:29:00+00     3269.54
2011-12-14 17:30:00+00     3472.87
2011-12-14 17:31:00+00     3506.69
2011-12-14 17:32:00+00     3458.81
2011-12-14 17:33:00+00     3389.59
2011-12-14 17:34:00+00     3527.26
2011-12-14 17:35:00+00           0
2011-12-14 17:36:00+00     3419.02
2011-12-14 17:37:00+00     3340.02
2011-12-14 17:38:00+00     3477.47
2011-12-14 17:39:00+00     3395.21
2011-12-14 17:40:00+00           0
2011-12-14 17:41:00+00     3342.01
2011-12-14 17:42:00+00     3598.69
2011-12-14 17:43:00+00     3426.37
2011-12-14 17:44:00+00     3281.44
2011-12-14 17:45:00+00     3323.62
2011-12-14 17:46:00+00     3450.41
2011-12-14 17:47:00+00     3450.41
2011-12-14 17:48:00+00     3363.83
2011-12-14 17:49:00+00     3429.85
2011-12-14 17:50:00+00     3428.77
2011-12-14 17:51:00+00     3476.39
2011-12-14 17:52:00+00     3390.68
2011-12-14 17:53:00+00     3500.20
2011-12-14 17:54:00+00     3595.79
2011-12-14 17:55:00+00     3387.64
2011-12-14 17:56:00+00     3625.04
2011-12-14 17:57:00+00     3435.50
2011-12-14 17:58:00+00     3431.17
2011-12-14 17:59:00+00     3398.68
2011-12-14 18:00:00+00     3540.56
2011-12-14 18:01:00+00     3502.65
2011-12-14 18:02:00+00     3436.58
2011-12-14 18:03:00+00           0
2011-12-14 18:04:00+00     3530.81
2011-12-14 18:05:00+00     3560.05
2011-12-14 18:06:00+00     3547.06
2011-12-14 18:07:00+00     3406.26
2011-12-14 18:08:00+00     3290.37
2011-12-14 18:09:00+00           0
2011-12-14 18:10:00+00     3483.16
2011-12-14 18:11:00+00     3485.32
2011-12-14 18:12:00+00     3495.07
2011-12-14 18:13:00+00     3591.46
2011-12-14 18:14:00+00     3536.23
2011-12-14 18:15:00+00     3440.92
2011-12-14 18:16:00+00     3366.18
2011-12-14 18:17:00+00     3576.30
2011-12-14 18:18:00+00     3478.82
2011-12-14 18:19:00+00     3525.39
2011-12-14 18:20:00+00     3359.69
2011-12-14 18:21:00+00     3465.26
2011-12-14 18:22:00+00     3521.06
2011-12-14 18:23:00+00     3346.86
2011-12-14 18:24:00+00     3519.98
2011-12-14 18:25:00+00     3423.59
2011-12-14 18:26:00+00     3485.32
2011-12-14 18:27:00+00     3501.85
2011-12-14 18:28:00+00     3409.94
2011-12-14 18:29:00+00     3370.51
2011-12-14 18:30:00+00     3378.10
2011-12-14 18:31:00+00     3451.75
2011-12-14 18:32:00+00     3529.73
2011-12-14 18:33:00+00     3419.25
2011-12-14 18:34:00+00     3478.82
2011-12-14 18:35:00+00           0
2011-12-14 18:36:00+00     3511.31
2011-12-14 18:37:00+00     3459.33
2011-12-14 18:38:00+00     3414.92
2011-12-14 18:39:00+00     3358.60
2011-12-14 18:40:00+00     3531.89
2011-12-14 18:41:00+00     3502.65
2011-12-14 18:42:00+00     3523.23
2011-12-14 18:43:00+00     3443.08
2011-12-14 18:44:00+00     3462.58
2011-12-14 18:45:00+00     3425.75
2011-12-14 18:46:00+00     3362.93
2011-12-14 18:47:00+00     3292.53
2011-12-14 18:48:00+00     3306.61
2011-12-14 18:49:00+00     3397.17
2011-12-14 18:50:00+00           0
2011-12-14 18:51:00+00     3359.31
2011-12-14 18:52:00+00     3559.40
2011-12-14 18:53:00+00     3457.99
2011-12-14 18:54:00+00     3320.53
2011-12-14 18:55:00+00     3388.72
2011-12-14 18:56:00+00     3501.57
2011-12-14 18:57:00+00     3450.66
2011-12-14 18:58:00+00     3635.87
2011-12-14 18:59:00+00     3416.86
2011-12-14 19:00:00+00     3426.60
2011-12-14 19:01:00+00     3475.31
2011-12-14 19:02:00+00     3568.72
2011-12-14 19:03:00+00     3381.14
2011-12-14 19:04:00+00     3486.40
2011-12-14 19:05:00+00     3603.02
2011-12-14 19:06:00+00     3570.55
2011-12-14 19:07:00+00     3409.28
2011-12-14 19:08:00+00     3487.21
2011-12-14 19:09:00+00     3508.06
2011-12-14 19:10:00+00     3449.58
2011-12-14 19:11:00+00     3482.07
2011-12-14 19:12:00+00     3490.74
2011-12-14 19:13:00+00     3341.27
2011-12-14 19:14:00+00     3390.01
2011-12-14 19:15:00+00           0
2011-12-14 19:16:00+00     3517.81
2011-12-14 19:17:00+00     3449.58
2011-12-14 19:18:00+00     3383.10
2011-12-14 19:19:00+00     3426.37
2011-12-14 19:20:00+00     3375.53
2011-12-14 19:21:00+00     3590.76
2011-12-14 19:22:00+00     3435.02
2011-12-14 19:23:00+00     3382.02
2011-12-14 19:24:00+00     3478.28
2011-12-14 19:25:00+00     3486.13
2011-12-14 19:26:00+00     3388.72
2011-12-14 19:27:00+00     3397.59
2011-12-14 19:28:00+00     3501.28
2011-12-14 19:29:00+00     3347.59
2011-12-14 19:30:00+00     3406.04
2011-12-14 19:31:00+00     3384.39
2011-12-14 19:32:00+00           0
2011-12-14 19:33:00+00     3463.40
2011-12-14 19:34:00+00     3244.77
2011-12-14 19:35:00+00     3470.71
2011-12-14 19:36:00+00     3429.61
2011-12-14 19:37:00+00     3551.83
2011-12-14 19:38:00+00     3252.24
2011-12-14 19:39:00+00     3523.71
2011-12-14 19:40:00+00     3506.40
2011-12-14 19:41:00+00     3352.82
2011-12-14 19:42:00+00     3485.85
2011-12-14 19:43:00+00     3442.59
2011-12-14 19:44:00+00     3406.90
2011-12-14 19:45:00+00     3245.75
2011-12-14 19:46:00+00     3378.78
2011-12-14 19:47:00+00     3326.86
2011-12-14 19:48:00+00     3479.36
2011-12-14 19:49:00+00     3426.37
2011-12-14 19:50:00+00     3510.73
2011-12-14 19:51:00+00     3513.19
2011-12-14 19:52:00+00     3585.70
2011-12-14 19:53:00+00     3398.68
2011-12-14 19:54:00+00     3568.39
2011-12-14 19:55:00+00     3505.32
2011-12-14 19:56:00+00     3508.56
2011-12-14 19:57:00+00     3477.20
2011-12-14 19:58:00+00     3313.89
2011-12-14 19:59:00+00     3499.91
2011-12-14 20:00:00+00     3341.10
2011-12-14 20:01:00+00     3433.09
2011-12-14 20:02:00+00     3347.77
2011-12-14 20:03:00+00     3486.40
2011-12-14 20:04:00+00     3526.48
2011-12-14 20:05:00+00     3438.75
2011-12-14 20:06:00+00     3478.82
2011-12-14 20:07:00+00     3385.68
2011-12-14 20:08:00+00     3530.81
2011-12-14 20:09:00+00     3290.37
2011-12-14 20:10:00+00     3447.41
2011-12-14 20:11:00+00     3568.72
2011-12-14 20:12:00+00     3509.15
2011-12-14 20:13:00+00     3414.92
2011-12-14 20:14:00+00     3453.91
2011-12-14 20:15:00+00     3384.59
2011-12-14 20:16:00+00     3380.26
2011-12-14 20:17:00+00     3463.66
2011-12-14 20:18:00+00     3414.92
2011-12-14 20:19:00+00     3357.52
2011-12-14 20:20:00+00     3342.35
2011-12-14 20:21:00+00     3342.35
2011-12-14 20:22:00+00     3458.50
2011-12-14 20:23:00+00     3460.67
2011-12-14 20:24:00+00     3496.71
2011-12-14 20:25:00+00     3384.80
2011-12-14 20:26:00+00     3547.37
2011-12-14 20:27:00+00     3605.54
2011-12-14 20:28:00+00     3483.16
2011-12-14 20:29:00+00     3397.80
2011-12-14 20:30:00+00     3476.10
2011-12-14 20:31:00+00     3437.06
2011-12-14 20:32:00+00     3495.35
2011-12-14 20:33:00+00     3650.33
2011-12-14 20:34:00+00     3399.10
2011-12-14 20:35:00+00     3366.56
2011-12-14 20:36:00+00     3506.19
2011-12-14 20:37:00+00     3480.17
2011-12-14 20:38:00+00     3471.50
2011-12-14 20:39:00+00     3338.02
2011-12-14 20:40:00+00     3468.25
2011-12-14 20:41:00+00     3421.65
2011-12-14 20:42:00+00     3438.99
2011-12-14 20:43:00+00     3349.94
2011-12-14 20:44:00+00     3568.29
2011-12-14 20:45:00+00     3439.23
2011-12-14 20:46:00+00     3531.11
2011-12-14 20:47:00+00     3429.23
2011-12-14 20:48:00+00     3308.78
2011-12-14 20:49:00+00     3502.65
2011-12-14 20:50:00+00     3496.43
2011-12-14 20:51:00+00     3272.20
2011-12-14 20:52:00+00     3547.06
2011-12-14 20:53:00+00     3306.61
2011-12-14 20:54:00+00     3401.92
2011-12-14 20:55:00+00     3599.75
2011-12-14 20:56:00+00     3459.83
2011-12-14 20:57:00+00     3570.46
2011-12-14 20:58:00+00     3510.81
2011-12-14 20:59:00+00     3260.27
2011-12-14 21:00:00+00     3394.76
2011-12-14 21:01:00+00     3491.29
2011-12-14 21:02:00+00     3490.20
2011-12-14 21:03:00+00     3339.45
2011-12-14 21:04:00+00     3520.57
2011-12-14 21:05:00+00     3493.46
2011-12-14 21:06:00+00     3600.83
2011-12-14 21:07:00+00     3419.71
2011-12-14 21:08:00+00     3403.44
2011-12-14 21:09:00+00     3454.41
2011-12-14 21:10:00+00     3387.17
2011-12-14 21:11:00+00     3562.87
2011-12-14 21:12:00+00     3496.71
2011-12-14 21:13:00+00     3398.01
2011-12-14 21:14:00+00     3375.24
2011-12-14 21:15:00+00     3548.46
2011-12-14 21:16:00+00     3517.32
2011-12-14 21:17:00+00     3542.26
2011-12-14 21:18:00+00     3510.81
2011-12-14 21:19:00+00     3377.41
2011-12-14 21:20:00+00     3430.55
2011-12-14 21:21:00+00     3391.51
2011-12-14 21:22:00+00     3507.56
2011-12-14 21:23:00+00     3460.92
2011-12-14 21:24:00+00     3457.67
2011-12-14 21:25:00+00     3511.90
2011-12-14 21:26:00+00     3435.97
2011-12-14 21:27:00+00     3370.90
2011-12-14 21:28:00+00     3328.60
2011-12-14 21:29:00+00     3529.25
2011-12-14 21:30:00+00     3406.69
2011-12-14 21:31:00+00     3420.79
2011-12-14 21:32:00+00     3351.38
2011-12-14 21:33:00+00     3452.24
2011-12-14 21:34:00+00     3447.91
2011-12-14 21:35:00+00     3566.13
2011-12-14 21:36:00+00     3325.19
2011-12-14 21:37:00+00           0
2011-12-14 21:38:00+00     3441.40
2011-12-14 21:39:00+00     3351.20
2011-12-14 21:40:00+00     3328.44
2011-12-14 21:41:00+00     3482.61
2011-12-14 21:42:00+00     3530.33
2011-12-14 21:43:00+00     3402.35
2011-12-14 21:44:00+00     3401.27
2011-12-14 21:45:00+00     3528.16
2011-12-14 21:46:00+00     3495.63
2011-12-14 21:47:00+00     3331.85
2011-12-14 21:48:00+00     3516.23
2011-12-14 21:49:00+00     3452.24
2011-12-14 21:50:00+00     3459.83
2011-12-14 21:51:00+00     3477.19
2011-12-14 21:52:00+00     3533.59
2011-12-14 21:53:00+00     3276.54
2011-12-14 21:54:00+00     3530.33
2011-12-14 21:55:00+00     3591.07
2011-12-14 21:56:00+00     3619.27
2011-12-14 21:57:00+00     3379.57
2011-12-14 21:58:00+00     3468.51
2011-12-14 21:59:00+00     3432.72
2011-12-14 22:00:00+00     3523.83
2011-12-14 22:01:00+00     3549.86
2011-12-14 22:02:00+00     3313.42
2011-12-14 22:03:00+00     3424.04
2011-12-14 22:04:00+00     3385.00
2011-12-14 22:05:00+00     3509.73
2011-12-14 22:06:00+00     3490.20
2011-12-14 22:07:00+00     3598.66
2011-12-14 22:08:00+00     3455.50
2011-12-14 22:09:00+00     3311.25
2011-12-14 22:10:00+00     3617.10
2011-12-14 22:11:00+00     3408.86
2011-12-14 22:12:00+00     3534.67
2011-12-14 22:13:00+00     3434.65
2011-12-14 22:14:00+00     3306.76
2011-12-14 22:15:00+00           0
2011-12-14 22:16:00+00     3391.51
2011-12-14 22:17:00+00     3545.52
2011-12-14 22:18:00+00     3486.95
2011-12-14 22:19:00+00     3486.95
2011-12-14 22:20:00+00     3489.12
2011-12-14 22:21:00+00     3394.76
2011-12-14 22:22:00+00     3466.34
2011-12-14 22:23:00+00     3354.63
2011-12-14 22:24:00+00     3542.26
2011-12-14 22:25:00+00     3454.16
2011-12-14 22:26:00+00     3374.85
2011-12-14 22:27:00+00     3562.22
2011-12-14 22:28:00+00     3401.92
2011-12-14 22:29:00+00     3584.56
2011-12-14 22:30:00+00     3548.77
2011-12-14 22:31:00+00     3478.27
2011-12-14 22:32:00+00     3471.50
2011-12-14 22:33:00+00     3521.36
2011-12-14 22:34:00+00     3419.48
2011-12-14 22:35:00+00     3568.29
2011-12-14 22:36:00+00     3364.39
2011-12-14 22:37:00+00     3388.25
2011-12-14 22:38:00+00     3521.36
2011-12-14 22:39:00+00     3522.44
2011-12-14 22:40:00+00     3314.20
2011-12-14 22:41:00+00     3538.70
2011-12-14 22:42:00+00     3478.01
2011-12-14 22:43:00+00     3407.77
2011-12-14 22:44:00+00     3526.00
2011-12-14 22:45:00+00     3450.07
2011-12-14 22:46:00+00     3420.56
2011-12-14 22:47:00+00     3382.63
2011-12-14 22:48:00+00     3410.59
2011-12-14 22:49:00+00     3456.33
2011-12-14 22:50:00+00     3515.15
2011-12-14 22:51:00+00     3364.21
2011-12-14 22:52:00+00     3501.85
2011-12-14 22:53:00+00     3430.32
2011-12-14 22:54:00+00     3456.33
2011-12-14 22:55:00+00     3355.72
2011-12-14 22:56:00+00     3384.80
2011-12-14 22:57:00+00     3497.80
2011-12-14 22:58:00+00     3446.58
2011-12-14 22:59:00+00     3599.40
2011-12-14 23:00:00+00     3520.28
2011-12-14 23:01:00+00     3392.59
2011-12-14 23:02:00+00     3596.49
2011-12-14 23:03:00+00     3482.61
2011-12-14 23:04:00+00     3495.63
2011-12-14 23:05:00+00     3462.83
2011-12-14 23:06:00+00     3478.82
2011-12-14 23:07:00+00     3540.56
2011-12-14 23:08:00+00     3315.28
2011-12-14 23:09:00+00     3484.78
2011-12-14 23:10:00+00     3397.80
2011-12-14 23:11:00+00     3284.00
2011-12-14 23:12:00+00     3444.16
2011-12-14 23:13:00+00     3475.57
2011-12-14 23:14:00+00     3412.75
2011-12-14 23:15:00+00     3401.92
2011-12-14 23:16:00+00     3460.41
2011-12-14 23:17:00+00     3451.75
2011-12-14 23:18:00+00     3385.68
2011-12-14 23:19:00+00     3445.25
2011-12-14 23:20:00+00     3463.66
2011-12-14 23:21:00+00     3570.88
2011-12-14 23:22:00+00     3367.46
2011-12-14 23:23:00+00     3457.16
2011-12-14 23:24:00+00     3565.80
2011-12-14 23:25:00+00     3267.74
2011-12-14 23:26:00+00     3458.24
2011-12-14 23:27:00+00     3450.07
2011-12-14 23:28:00+00     3576.64
2011-12-14 23:29:00+00     3510.52
2011-12-14 23:30:00+00     3635.54
2011-12-14 23:31:00+00     3366.56
2011-12-14 23:32:00+00     3547.69
2011-12-14 23:33:00+00     3567.63
2011-12-14 23:34:00+00     3326.43
2011-12-14 23:35:00+00     3229.81
2011-12-14 23:36:00+00     3407.56
2011-12-14 23:37:00+00     3322.09
2011-12-14 23:38:00+00     3368.35
2011-12-14 23:39:00+00     3391.51
2011-12-14 23:40:00+00     3508.64
2011-12-14 23:41:00+00     3407.56
2011-12-14 23:42:00+00     3466.34
2011-12-14 23:43:00+00     3418.62
2011-12-14 23:44:00+00     3521.66
2011-12-14 23:45:00+00     3422.96
2011-12-14 23:46:00+00     3313.42
2011-12-14 23:47:00+00     3226.65
2011-12-14 23:48:00+00     3420.79
2011-12-14 23:49:00+00     3435.97
2011-12-14 23:50:00+00     3401.27
2011-12-14 23:51:00+00           0
2011-12-14 23:52:00+00     3522.74
2011-12-14 23:53:00+00     3494.82
2011-12-14 23:54:00+00     3329.69
2011-12-14 23:55:00+00     3472.85
2011-12-14 23:56:00+00     3317.75
2011-12-14 23:57:00+00     3537.93
2011-12-14 23:58:00+00     3472.85
2011-12-14 23:59:00+00     3363.31
2011-12-15 00:00:00+00     3484.78
2011-12-15 00:01:00+00     3453.33
2011-12-15 00:02:00+00     3388.25
2011-12-15 00:03:00+00     3317.75
2011-12-15 00:04:00+00     3392.59
2011-12-15 00:05:00+00     3419.93
2011-12-15 00:06:00+00     3473.94
2011-12-15 00:07:00+00     3515.15
2011-12-15 00:08:00+00     3427.30
2011-12-15 00:09:00+00     3441.40
2011-12-15 00:10:00+00     3466.34
2011-12-15 00:11:00+00     3581.31
2011-12-15 00:12:00+00     3433.80
2011-12-15 00:13:00+00     3521.66
2011-12-15 00:14:00+00     3373.07
2011-12-15 00:15:00+00     3420.79
2011-12-15 00:16:00+00     3389.34
2011-12-15 00:17:00+00     3323.18
2011-12-15 00:18:00+00     3409.94
2011-12-15 00:19:00+00     3392.59
2011-12-15 00:20:00+00     3548.77
2011-12-15 00:21:00+00     3503.22
2011-12-15 00:22:00+00     3501.05
2011-12-15 00:23:00+00     3447.91
2011-12-15 00:24:00+00     3392.59
2011-12-15 00:25:00+00     3575.89
2011-12-15 00:26:00+00     3306.91
2011-12-15 00:27:00+00           0
2011-12-15 00:28:00+00     3533.59
2011-12-15 00:29:00+00     3376.32
2011-12-15 00:30:00+00     3475.02
2011-12-15 00:31:00+00     3456.58
2011-12-15 00:32:00+00     3462.00
2011-12-15 00:33:00+00     3545.52
2011-12-15 00:34:00+00     3448.99
2011-12-15 00:35:00+00     3494.82
2011-12-15 00:36:00+00     3387.17
2011-12-15 00:37:00+00           0
2011-12-15 00:38:00+00     3407.77
2011-12-15 00:39:00+00     3497.80
2011-12-15 00:40:00+00     3438.14
2011-12-15 00:41:00+00     3482.88
2011-12-15 00:42:00+00     3529.85
2011-12-15 00:43:00+00     3472.28
2011-12-15 00:44:00+00     3435.12
2011-12-15 00:45:00+00     3525.21
2011-12-15 00:46:00+00     3433.80
2011-12-15 00:47:00+00     3425.36
2011-12-15 00:48:00+00           0
2011-12-15 00:49:00+00     3491.56
2011-12-15 00:50:00+00     3316.97
2011-12-15 00:51:00+00     3407.12
2011-12-15 00:52:00+00     3469.03
2011-12-15 00:53:00+00     3557.00
2011-12-15 00:54:00+00     3547.23
2011-12-15 00:55:00+00     3444.89
2011-12-15 00:56:00+00     3489.66
2011-12-15 00:57:00+00     3469.03
2011-12-15 00:58:00+00     3429.70
2011-12-15 00:59:00+00     3523.04
2011-12-15 01:00:00+00     3446.82
2011-12-15 01:01:00+00     3522.74
2011-12-15 01:02:00+00     3444.89
2011-12-15 01:03:00+00     3401.48
2011-12-15 01:04:00+00     3326.59
2011-12-15 01:05:00+00     3486.40
2011-12-15 01:06:00+00     3511.39
2011-12-15 01:07:00+00     3439.70
2011-12-15 01:08:00+00     3557.00
2011-12-15 01:09:00+00     3490.75
2011-12-15 01:10:00+00           0
2011-12-15 01:11:00+00     3437.53
2011-12-15 01:12:00+00     3591.41
2011-12-15 01:13:00+00     3447.30
2011-12-15 01:14:00+00     3339.61
2011-12-15 01:15:00+00     3484.78
2011-12-15 01:16:00+00     3510.81
2011-12-15 01:17:00+00     3519.49
2011-12-15 01:18:00+00     3335.11
2011-12-15 01:19:00+00     3593.24
2011-12-15 01:20:00+00     3450.32
2011-12-15 01:21:00+00     3414.50
2011-12-15 01:22:00+00     3478.54
2011-12-15 01:23:00+00     3518.70
2011-12-15 01:24:00+00     3315.58
2011-12-15 01:25:00+00     3382.83
2011-12-15 01:26:00+00     3527.08
2011-12-15 01:27:00+00     3435.12
2011-12-15 01:28:00+00     3494.01
2011-12-15 01:29:00+00           0
2011-12-15 01:30:00+00     3354.99
2011-12-15 01:31:00+00     3385.40
2011-12-15 01:32:00+00     3437.53
2011-12-15 01:33:00+00     3438.14
2011-12-15 01:34:00+00     3366.75
2011-12-15 01:35:00+00     3485.05
2011-12-15 01:36:00+00     3479.36
2011-12-15 01:37:00+00     3469.60
2011-12-15 01:38:00+00     3253.87
2011-12-15 01:39:00+00     3526.59
2011-12-15 01:40:00+00     3321.16
2011-12-15 01:41:00+00     3448.99
2011-12-15 01:42:00+00     3465.51
2011-12-15 01:43:00+00     3385.20
2011-12-15 01:44:00+00     3519.78
2011-12-15 01:45:00+00     3403.86
2011-12-15 01:46:00+00     3432.10
2011-12-15 01:47:00+00     3474.46
2011-12-15 01:48:00+00     3540.40
2011-12-15 01:49:00+00     3497.80
2011-12-15 01:50:00+00     3473.11
2011-12-15 01:51:00+00           0
2011-12-15 01:52:00+00     3460.92
2011-12-15 01:53:00+00     3412.33
2011-12-15 01:54:00+00     3543.35
2011-12-15 01:55:00+00     3448.99
2011-12-15 01:56:00+00     3606.25
2011-12-15 01:57:00+00     3594.32
2011-12-15 01:58:00+00     3411.03
2011-12-15 01:59:00+00     3316.67
2011-12-15 02:00:00+00     3576.97
2011-12-15 02:01:00+00     3512.98
2011-12-15 02:02:00+00     3458.75
2011-12-15 02:03:00+00     3265.69
2011-12-15 02:04:00+00     3578.05
2011-12-15 02:05:00+00     3343.78
2011-12-15 02:06:00+00     3413.20
2011-12-15 02:07:00+00     3512.98
2011-12-15 02:08:00+00     3518.40
2011-12-15 02:09:00+00     3445.74
2011-12-15 02:10:00+00     3376.32
2011-12-15 02:11:00+00           0
2011-12-15 02:12:00+00     3447.91
2011-12-15 02:13:00+00     3522.74
2011-12-15 02:14:00+00     3503.22
2011-12-15 02:15:00+00     3485.86
2011-12-15 02:16:00+00     3476.10
2011-12-15 02:17:00+00     3495.63
2011-12-15 02:18:00+00     3611.68
2011-12-15 02:19:00+00     3420.56
2011-12-15 02:20:00+00     3515.94
2011-12-15 02:21:00+00     3482.61
2011-12-15 02:22:00+00     3431.64
2011-12-15 02:23:00+00     3441.16
2011-12-15 02:24:00+00     3510.52
2011-12-15 02:25:00+00     3475.84
2011-12-15 02:26:00+00     3313.26
2011-12-15 02:27:00+00     3391.09
2011-12-15 02:28:00+00     3348.85
2011-12-15 02:29:00+00     3398.68
2011-12-15 02:30:00+00     3458.24
2011-12-15 02:31:00+00     3374.85
2011-12-15 02:32:00+00     3505.90
2011-12-15 02:33:00+00     3623.95
2011-12-15 02:34:00+00     3462.58
2011-12-15 02:35:00+00     3375.93
2011-12-15 02:36:00+00     3606.63
2011-12-15 02:37:00+00     3358.60
2011-12-15 02:38:00+00     3392.18
2011-12-15 02:39:00+00     3531.89
2011-12-15 02:40:00+00           0
2011-12-15 02:41:00+00     3339.11
2011-12-15 02:42:00+00     3511.31
2011-12-15 02:43:00+00     3346.69
2011-12-15 02:44:00+00     3401.92
2011-12-15 02:45:00+00     3453.91
2011-12-15 02:46:00+00     3561.14
2011-12-15 02:47:00+00     3468.81
2011-12-15 02:48:00+00     3489.65
2011-12-15 02:49:00+00     3502.65
2011-12-15 02:50:00+00     3513.48
2011-12-15 02:51:00+00     3301.05
2011-12-15 02:52:00+00     3400.41
2011-12-15 02:53:00+00     3500.99
2011-12-15 02:54:00+00     3345.25
2011-12-15 02:55:00+00     3353.90
2011-12-15 02:56:00+00     3344.17
2011-12-15 02:57:00+00     3480.45
2011-12-15 02:58:00+00     3257.76
2011-12-15 02:59:00+00     3536.69
2011-12-15 03:00:00+00     3358.23
2011-12-15 03:01:00+00     3532.36
2011-12-15 03:02:00+00     3306.31
2011-12-15 03:03:00+00     3558.64
2011-12-15 03:04:00+00     3388.51
2011-12-15 03:05:00+00     3523.71
2011-12-15 03:06:00+00     3407.98
2011-12-15 03:07:00+00     3449.08
2011-12-15 03:08:00+00     3346.33
2011-12-15 03:09:00+00     3393.92
2011-12-15 03:10:00+00     3387.43
2011-12-15 03:11:00+00     3384.19
2011-12-15 03:12:00+00     3486.93
2011-12-15 03:13:00+00     3431.77
2011-12-15 03:14:00+00     3429.61
2011-12-15 03:15:00+00     3453.41
2011-12-15 03:16:00+00     3460.98
2011-12-15 03:17:00+00           0
2011-12-15 03:18:00+00           0
2011-12-15 03:19:00+00     3478.55
2011-12-15 03:20:00+00     3459.90
2011-12-15 03:21:00+00     3535.92
2011-12-15 03:22:00+00     3614.21
2011-12-15 03:23:00+00     3507.48
2011-12-15 03:24:00+00     3322.54
2011-12-15 03:25:00+00     3343.09
2011-12-15 03:26:00+00     3556.15
2011-12-15 03:27:00+00     3359.31
2011-12-15 03:28:00+00     3414.47
2011-12-15 03:29:00+00     3449.08
2011-12-15 03:30:00+00     3484.77
2011-12-15 03:31:00+00     3414.24
2011-12-15 03:32:00+00     3363.45
2011-12-15 03:33:00+00     3458.81
2011-12-15 03:34:00+00     3346.33
2011-12-15 03:35:00+00     3346.33
2011-12-15 03:36:00+00     3582.11
2011-12-15 03:37:00+00     3497.75
2011-12-15 03:38:00+00     3486.13
2011-12-15 03:39:00+00     3445.83
2011-12-15 03:40:00+00     3297.66
2011-12-15 03:41:00+00     3483.69
2011-12-15 03:42:00+00     3469.63
2011-12-15 03:43:00+00     3500.99
2011-12-15 03:44:00+00     3490.18
2011-12-15 03:45:00+00     3499.91
2011-12-15 03:46:00+00     3531.28
2011-12-15 03:47:00+00     3544.57
2011-12-15 03:48:00+00     3485.85
2011-12-15 03:49:00+00     3455.57
2011-12-15 03:50:00+00     3557.24
2011-12-15 03:51:00+00     3544.26
2011-12-15 03:52:00+00     3521.84
2011-12-15 03:53:00+00     3448.25
2011-12-15 03:54:00+00     3477.47
2011-12-15 03:55:00+00           0
2011-12-15 03:56:00+00     3342.18
2011-12-15 03:57:00+00     3407.12
2011-12-15 03:58:00+00     3520.46
2011-12-15 03:59:00+00     3388.72
2011-12-15 04:00:00+00     3525.39
2011-12-15 04:01:00+00     3550.30
2011-12-15 04:02:00+00     3356.44
2011-12-15 04:03:00+00     3515.65
2011-12-15 04:04:00+00     3357.33
2011-12-15 04:05:00+00     3580.29
2011-12-15 04:06:00+00     3408.42
2011-12-15 04:07:00+00     3416.86
2011-12-15 04:08:00+00     3348.85
2011-12-15 04:09:00+00     3515.65
2011-12-15 04:10:00+00     3501.57
2011-12-15 04:11:00+00     3431.17
2011-12-15 04:12:00+00     3392.18
2011-12-15 04:13:00+00     3491.82
2011-12-15 04:14:00+00     3550.30
2011-12-15 04:15:00+00     3492.90
2011-12-15 04:16:00+00     3445.00
2011-12-15 04:17:00+00     3474.49
2011-12-15 04:18:00+00     3406.26
2011-12-15 04:19:00+00     3364.91
2011-12-15 04:20:00+00     3574.88
2011-12-15 04:21:00+00     3519.68
2011-12-15 04:22:00+00     3425.52
2011-12-15 04:23:00+00     3456.91
2011-12-15 04:24:00+00     3442.00
2011-12-15 04:25:00+00     3614.21
2011-12-15 04:26:00+00     3473.41
2011-12-15 04:27:00+00     3235.13
2011-12-15 04:28:00+00     3372.68
2011-12-15 04:29:00+00     3315.28
2011-12-15 04:30:00+00     3534.06
2011-12-15 04:31:00+00     3493.99
2011-12-15 04:32:00+00     3509.15
2011-12-15 04:33:00+00     3370.51
2011-12-15 04:34:00+00     3437.67
2011-12-15 04:35:00+00     3369.43
2011-12-15 04:36:00+00     3485.32
2011-12-15 04:37:00+00     3421.42
2011-12-15 04:38:00+00     3466.91
2011-12-15 04:39:00+00     3330.44
2011-12-15 04:40:00+00     3485.32
2011-12-15 04:41:00+00     3550.30
2011-12-15 04:42:00+00     3364.02
2011-12-15 04:43:00+00     3329.36
2011-12-15 04:44:00+00     3413.84
2011-12-15 04:45:00+00           0
2011-12-15 04:46:00+00     3393.26
2011-12-15 04:47:00+00     3375.93
2011-12-15 04:48:00+00     3309.86
2011-12-15 04:49:00+00     3308.78
2011-12-15 04:50:00+00     3431.17
2011-12-15 04:51:00+00     3556.80
2011-12-15 04:52:00+00     3439.83
2011-12-15 04:53:00+00     3393.26
2011-12-15 04:54:00+00     3291.45
2011-12-15 04:55:00+00     3400.84
2011-12-15 04:56:00+00     3439.83
2011-12-15 04:57:00+00     3537.31
2011-12-15 04:58:00+00     3292.81
2011-12-15 04:59:00+00     3450.07
2011-12-15 05:00:00+00     3364.39
2011-12-15 05:01:00+00     3531.11
2011-12-15 05:02:00+00     3453.08
2011-12-15 05:03:00+00     3488.84
2011-12-15 05:04:00+00     3622.52
2011-12-15 05:05:00+00     3498.88
2011-12-15 05:06:00+00     3294.98
2011-12-15 05:07:00+00     3413.20
2011-12-15 05:08:00+00     3402.35
2011-12-15 05:09:00+00     3419.71
2011-12-15 05:10:00+00     3470.42
2011-12-15 05:11:00+00     3428.38
2011-12-15 05:12:00+00     3526.00
2011-12-15 05:13:00+00     3478.27
2011-12-15 05:14:00+00     3547.69
2011-12-15 05:15:00+00     3387.17
2011-12-15 05:16:00+00     3459.83
2011-12-15 05:17:00+00     3411.03
2011-12-15 05:18:00+00     3394.76
2011-12-15 05:19:00+00     3517.32
2011-12-15 05:20:00+00     3325.35
2011-12-15 05:21:00+00     3552.02
2011-12-15 05:22:00+00     3389.34
2011-12-15 05:23:00+00     3498.88
2011-12-15 05:24:00+00     3506.47
2011-12-15 05:25:00+00     3632.28
2011-12-15 05:26:00+00     3406.47
2011-12-15 05:27:00+00     3498.88
2011-12-15 05:28:00+00     3472.85
2011-12-15 05:29:00+00     3390.42
2011-12-15 05:30:00+00     3428.38
2011-12-15 05:31:00+00     3430.55
2011-12-15 05:32:00+00     3367.65
2011-12-15 05:33:00+00     3521.66
2011-12-15 05:34:00+00     3276.54
2011-12-15 05:35:00+00           0
2011-12-15 05:36:00+00     3354.63
2011-12-15 05:37:00+00     3303.65
2011-12-15 05:38:00+00     3496.71
2011-12-15 05:39:00+00     3361.14
2011-12-15 05:40:00+00     3266.78
2011-12-15 05:41:00+00     3370.90
2011-12-15 05:42:00+00     3550.94
2011-12-15 05:43:00+00     3439.23
2011-12-15 05:44:00+00     3431.64
2011-12-15 05:45:00+00     3332.94
2011-12-15 05:46:00+00     3370.90
2011-12-15 05:47:00+00     3552.02
2011-12-15 05:48:00+00     3445.74
2011-12-15 05:49:00+00     3502.13
2011-12-15 05:50:00+00     3412.11
2011-12-15 05:51:00+00     3504.30
2011-12-15 05:52:00+00     3489.12
2011-12-15 05:53:00+00     3440.31
2011-12-15 05:54:00+00     3498.88
2011-12-15 05:55:00+00     3454.41
2011-12-15 05:56:00+00     3451.16
2011-12-15 05:57:00+00     3456.58
2011-12-15 05:58:00+00     3550.17
2011-12-15 05:59:00+00     3375.43
2011-12-15 06:00:00+00     3551.26
2011-12-15 06:01:00+00     3467.69
2011-12-15 06:02:00+00     3248.55
2011-12-15 06:03:00+00     3422.32
2011-12-15 06:04:00+00     3323.49
2011-12-15 06:05:00+00     3441.87
2011-12-15 06:06:00+00     3359.33
2011-12-15 06:07:00+00     3312.63
2011-12-15 06:08:00+00     3422.32
2011-12-15 06:09:00+00     3243.12
2011-12-15 06:10:00+00     3587.41
2011-12-15 06:11:00+00     3436.44
2011-12-15 06:12:00+00     3511.39
2011-12-15 06:13:00+00     3444.28
2011-12-15 06:14:00+00     3483.68
2011-12-15 06:15:00+00     3393.40
2011-12-15 06:16:00+00     3560.90
2011-12-15 06:17:00+00     3448.87
2011-12-15 06:18:00+00     3403.86
2011-12-15 06:19:00+00     3374.73
2011-12-15 06:20:00+00     3564.16
2011-12-15 06:21:00+00     3419.50
2011-12-15 06:22:00+00     3309.66
2011-12-15 06:23:00+00     3541.32
2011-12-15 06:24:00+00     3452.13
2011-12-15 06:25:00+00     3455.40
2011-12-15 06:26:00+00     3297.69
2011-12-15 06:27:00+00     3591.35
2011-12-15 06:28:00+00     3566.33
2011-12-15 06:29:00+00     3339.02
2011-12-15 06:30:00+00     3539.15
2011-12-15 06:31:00+00     3456.49
2011-12-15 06:32:00+00     3407.54
2011-12-15 06:33:00+00     3458.66
2011-12-15 06:34:00+00     3533.71
2011-12-15 06:35:00+00     3529.06
2011-12-15 06:36:00+00     3384.70
2011-12-15 06:37:00+00           0
2011-12-15 06:38:00+00     3538.84
2011-12-15 06:39:00+00     3576.12
2011-12-15 06:40:00+00     3572.86
2011-12-15 06:41:00+00     3453.22
2011-12-15 06:42:00+00     3496.18
2011-12-15 06:43:00+00     3481.50
2011-12-15 06:44:00+00           0
2011-12-15 06:45:00+00     3568.51
2011-12-15 06:46:00+00     3414.07
2011-12-15 06:47:00+00     3391.23
2011-12-15 06:48:00+00     3468.45
2011-12-15 06:49:00+00     3445.61
2011-12-15 06:50:00+00     3585.91
2011-12-15 06:51:00+00     3520.66
2011-12-15 06:52:00+00     3515.22
2011-12-15 06:53:00+00     3440.17
2011-12-15 06:54:00+00     3531.53
2011-12-15 06:55:00+00     3466.27
2011-12-15 06:56:00+00     3382.53
2011-12-15 06:57:00+00     3493.46
2011-12-15 06:58:00+00     3506.52
2011-12-15 06:59:00+00     3544.58
2011-12-15 07:00:00+00     3498.90
2011-12-15 07:01:00+00     3566.33
2011-12-15 07:02:00+00     3477.41
2011-12-15 07:03:00+00     3428.43
2011-12-15 07:04:00+00     3493.73
2011-12-15 07:05:00+00     3501.63
2011-12-15 07:06:00+00     3461.08
2011-12-15 07:07:00+00     3419.72
2011-12-15 07:08:00+00           0
2011-12-15 07:09:00+00     3452.38
2011-12-15 07:10:00+00     3426.47
2011-12-15 07:11:00+00     3470.62
2011-12-15 07:12:00+00     3327.06
2011-12-15 07:13:00+00     3411.89
2011-12-15 07:14:00+00     3538.06
2011-12-15 07:15:00+00           0
2011-12-15 07:16:00+00     3453.22
2011-12-15 07:17:00+00     3405.37
2011-12-15 07:18:00+00     3385.79
2011-12-15 07:19:00+00     3294.43
2011-12-15 07:20:00+00     3473.63
2011-12-15 07:21:00+00     3381.44
2011-12-15 07:22:00+00     3462.76
2011-12-15 07:23:00+00     3323.79
2011-12-15 07:24:00+00     3460.83
2011-12-15 07:25:00+00     3515.22
2011-12-15 07:26:00+00           0
2011-12-15 07:27:00+00     3483.68
2011-12-15 07:28:00+00     3455.40
2011-12-15 07:29:00+00     3681.62
2011-12-15 07:30:00+00     3587.00
2011-12-15 07:31:00+00     3563.07
2011-12-15 07:32:00+00     3495.64
2011-12-15 07:33:00+00     3529.36
2011-12-15 07:34:00+00     3427.98
2011-12-15 07:35:00+00     3382.33
2011-12-15 07:36:00+00     3486.94
2011-12-15 07:37:00+00     3592.44
2011-12-15 07:38:00+00     3566.33
2011-12-15 07:39:00+00     3484.76
2011-12-15 07:40:00+00     3502.17
2011-12-15 07:41:00+00     3323.79
2011-12-15 07:42:00+00     3430.38
2011-12-15 07:43:00+00     3543.50
2011-12-15 07:44:00+00     3389.05
2011-12-15 07:45:00+00     3344.46
2011-12-15 07:46:00+00     3443.43
2011-12-15 07:47:00+00     3472.80
2011-12-15 07:48:00+00     3490.20
2011-12-15 07:49:00+00     3417.33
2011-12-15 07:50:00+00     3294.43
2011-12-15 07:51:00+00     3411.89
2011-12-15 07:52:00+00     3458.66
2011-12-15 07:53:00+00     3444.52
2011-12-15 07:54:00+00     3486.94
2011-12-15 07:55:00+00     3327.06
2011-12-15 07:56:00+00     3423.86
2011-12-15 07:57:00+00     3566.33
2011-12-15 07:58:00+00     3525.00
2011-12-15 07:59:00+00     3568.51
2011-12-15 08:00:00+00     3449.96
2011-12-15 08:01:00+00     3650.08
2011-12-15 08:02:00+00     3530.44
2011-12-15 08:03:00+00     3497.81
2011-12-15 08:04:00+00     3384.70
2011-12-15 08:05:00+00     3453.22
2011-12-15 08:06:00+00     3474.97
2011-12-15 08:07:00+00     3458.66
2011-12-15 08:08:00+00     3460.83
2011-12-15 08:09:00+00           0
2011-12-15 08:10:00+00     3541.32
2011-12-15 08:11:00+00     3485.85
2011-12-15 08:12:00+00     3476.06
2011-12-15 08:13:00+00     3473.89
2011-12-15 08:14:00+00     3356.42
2011-12-15 08:15:00+00     3393.40
2011-12-15 08:16:00+00     3509.78
2011-12-15 08:17:00+00     3410.80
2011-12-15 08:18:00+00     3466.27
2011-12-15 08:19:00+00     3318.36
2011-12-15 08:20:00+00     3461.92
2011-12-15 08:21:00+00     3491.56
2011-12-15 08:22:00+00     3465.19
2011-12-15 08:23:00+00     3452.13
2011-12-15 08:24:00+00     3431.47
2011-12-15 08:25:00+00     3352.07
2011-12-15 08:26:00+00     3368.39
2011-12-15 08:27:00+00     3514.13
2011-12-15 08:28:00+00     3421.68
2011-12-15 08:29:00+00     3463.01
2011-12-15 08:30:00+00     3362.95
2011-12-15 08:31:00+00     3403.19
2011-12-15 08:32:00+00     3346.63
2011-12-15 08:33:00+00     3463.01
2011-12-15 08:34:00+00     3448.87
2011-12-15 08:35:00+00     3373.82
2011-12-15 08:36:00+00     3527.18
2011-12-15 08:37:00+00     3299.87
2011-12-15 08:38:00+00     3497.81
2011-12-15 08:39:00+00     3366.21
2011-12-15 08:40:00+00     3222.65
2011-12-15 08:41:00+00     3491.29
2011-12-15 08:42:00+00     3339.02
2011-12-15 08:43:00+00     3304.22
2011-12-15 08:44:00+00     3465.19
2011-12-15 08:45:00+00     3422.77
2011-12-15 08:46:00+00     3470.37
2011-12-15 08:47:00+00     3460.34
2011-12-15 08:48:00+00     3406.03
2011-12-15 08:49:00+00     3621.44
2011-12-15 08:50:00+00     3341.20
2011-12-15 08:51:00+00     3520.66
2011-12-15 08:52:00+00     3419.50
2011-12-15 08:53:00+00     3436.68
2011-12-15 08:54:00+00     3401.69
2011-12-15 08:55:00+00     3244.20
2011-12-15 08:56:00+00     3386.48
2011-12-15 08:57:00+00     3507.04
2011-12-15 08:58:00+00     3467.94
2011-12-15 08:59:00+00     3463.60
2011-12-15 09:00:00+00     3411.46
2011-12-15 09:01:00+00     3487.49
2011-12-15 09:02:00+00     3306.11
2011-12-15 09:03:00+00     3320.23
2011-12-15 09:04:00+00     3533.11
2011-12-15 09:05:00+00     3345.21
2011-12-15 09:06:00+00     3505.95
2011-12-15 09:07:00+00     3568.95
2011-12-15 09:08:00+00     3483.15
2011-12-15 09:09:00+00     3443.57
2011-12-15 09:10:00+00     3396.93
2011-12-15 09:11:00+00     3511.90
2011-12-15 09:12:00+00     3326.43
2011-12-15 09:13:00+00     3467.43
2011-12-15 09:14:00+00     3468.51
2011-12-15 09:15:00+00     3303.65
2011-12-15 09:16:00+00     3261.35
2011-12-15 09:17:00+00     3458.75
2011-12-15 09:18:00+00     3394.76
2011-12-15 09:19:00+00     3379.57
2011-12-15 09:20:00+00     3398.01
2011-12-15 09:21:00+00     3578.05
2011-12-15 09:22:00+00     3414.28
2011-12-15 09:23:00+00     3267.86
2011-12-15 09:24:00+00     3495.63
2011-12-15 09:25:00+00     3439.83
2011-12-15 09:26:00+00     3320.69
2011-12-15 09:27:00+00     3426.83
2011-12-15 09:28:00+00     3420.34
2011-12-15 09:29:00+00     3290.64
2011-12-15 09:30:00+00     3282.79
2011-12-15 09:31:00+00     3421.42
2011-12-15 09:32:00+00     3477.74
2011-12-15 09:33:00+00     3509.94
2011-12-15 09:34:00+00     3436.34
2011-12-15 09:35:00+00     3336.77
2011-12-15 09:36:00+00     3529.42
2011-12-15 09:37:00+00     3392.18
2011-12-15 09:38:00+00     3409.51
2011-12-15 09:39:00+00     3626.12
2011-12-15 09:40:00+00     3374.85
2011-12-15 09:41:00+00           0
2011-12-15 09:42:00+00     3423.12
2011-12-15 09:43:00+00     3479.64
2011-12-15 09:44:00+00     3357.33
2011-12-15 09:45:00+00     3480.99
2011-12-15 09:46:00+00     3449.58
2011-12-15 09:47:00+00     3497.23
2011-12-15 09:48:00+00     3465.30
2011-12-15 09:49:00+00     3439.34
2011-12-15 09:50:00+00     3347.23
2011-12-15 09:51:00+00     3504.24
2011-12-15 09:52:00+00     3438.26
2011-12-15 09:53:00+00     3525.87
2011-12-15 09:54:00+00     3373.37
2011-12-15 09:55:00+00     3373.57
2011-12-15 09:56:00+00     3613.48
2011-12-15 09:57:00+00     3520.46
2011-12-15 09:58:00+00     3338.76
2011-12-15 09:59:00+00     3406.90
2011-12-15 10:00:00+00     3521.54
2011-12-15 10:01:00+00     3578.87
2011-12-15 10:02:00+00     3357.15
2011-12-15 10:03:00+00     3451.24
2011-12-15 10:04:00+00     3524.48
2011-12-15 10:05:00+00     3460.98
2011-12-15 10:06:00+00     3504.24
2011-12-15 10:07:00+00     3519.38
2011-12-15 10:08:00+00     3307.40
2011-12-15 10:09:00+00     3415.55
2011-12-15 10:10:00+00     3472.87
2011-12-15 10:11:00+00     3447.75
2011-12-15 10:12:00+00     3334.09
2011-12-15 10:13:00+00           0
2011-12-15 10:14:00+00     3457.22
2011-12-15 10:15:00+00     3399.11
2011-12-15 10:16:00+00     3423.97
2011-12-15 10:17:00+00     3485.57
2011-12-15 10:18:00+00     3410.77
2011-12-15 10:19:00+00     3381.61
2011-12-15 10:20:00+00     3577.10
2011-12-15 10:21:00+00     3273.61
2011-12-15 10:22:00+00     3559.82
2011-12-15 10:23:00+00     3376.21
2011-12-15 10:24:00+00     3443.17
2011-12-15 10:25:00+00     3431.29
2011-12-15 10:26:00+00     3417.25
2011-12-15 10:27:00+00     3525.72
2011-12-15 10:28:00+00     3538.66
2011-12-15 10:29:00+00     3620.63
2011-12-15 10:30:00+00     3481.50
2011-12-15 10:31:00+00     3489.33
2011-12-15 10:32:00+00     3455.61
2011-12-15 10:33:00+00           0
2011-12-15 10:34:00+00     3312.17
2011-12-15 10:35:00+00     3378.83
2011-12-15 10:36:00+00     3480.14
2011-12-15 10:37:00+00     3359.43
2011-12-15 10:38:00+00     3539.42
2011-12-15 10:39:00+00     3261.35
2011-12-15 10:40:00+00     3430.81
2011-12-15 10:41:00+00     3436.20
2011-12-15 10:42:00+00     3521.09
2011-12-15 10:43:00+00           0
2011-12-15 10:44:00+00     3529.40
2011-12-15 10:45:00+00     3455.09
2011-12-15 10:46:00+00     3396.93
2011-12-15 10:47:00+00     3451.86
2011-12-15 10:48:00+00     3444.32
2011-12-15 10:49:00+00     3529.40
2011-12-15 10:50:00+00     3414.16
2011-12-15 10:51:00+00     3461.55
2011-12-15 10:52:00+00     3414.16
2011-12-15 10:53:00+00     3419.54
2011-12-15 10:54:00+00     3605.50
2011-12-15 10:55:00+00     3496.01
2011-12-15 10:56:00+00     3563.52
2011-12-15 10:57:00+00     3465.86
2011-12-15 10:58:00+00     3403.16
2011-12-15 10:59:00+00     3516.94
2011-12-15 11:00:00+00     3452.41
2011-12-15 11:01:00+00     3398.63
2011-12-15 11:02:00+00     3467.74
2011-12-15 11:03:00+00     3318.14
2011-12-15 11:04:00+00     3386.80
2011-12-15 11:05:00+00     3507.26
2011-12-15 11:06:00+00     3434.12
2011-12-15 11:07:00+00     3366.36
2011-12-15 11:08:00+00     3323.34
2011-12-15 11:09:00+00     3573.94
2011-12-15 11:10:00+00     3420.14
2011-12-15 11:11:00+00     3445.95
2011-12-15 11:12:00+00     3522.00
2011-12-15 11:13:00+00     3417.75
2011-12-15 11:14:00+00     3387.65
2011-12-15 11:15:00+00     3307.04
2011-12-15 11:16:00+00     3585.41
2011-12-15 11:17:00+00     3580.03
2011-12-15 11:18:00+00     3406.76
2011-12-15 11:19:00+00     3470.13
2011-12-15 11:20:00+00     3544.24
2011-12-15 11:21:00+00     3390.65
2011-12-15 11:22:00+00     3450.53
2011-12-15 11:23:00+00     3500.20
2011-12-15 11:24:00+00     3456.17
2011-12-15 11:25:00+00     3519.53
2011-12-15 11:26:00+00     3551.75
2011-12-15 11:27:00+00     3572.88
2011-12-15 11:28:00+00     3399.01
2011-12-15 11:29:00+00     3572.16
2011-12-15 11:30:00+00           0
2011-12-15 11:31:00+00     3251.03
2011-12-15 11:32:00+00     3375.62
2011-12-15 11:33:00+00     3415.11
2011-12-15 11:34:00+00     3304.56
2011-12-15 11:35:00+00     3463.13
2011-12-15 11:36:00+00     3529.63
2011-12-15 11:37:00+00     3445.16
2011-12-15 11:38:00+00     3544.98
2011-12-15 11:39:00+00     3625.86
2011-12-15 11:40:00+00     3303.66
2011-12-15 11:41:00+00           0
2011-12-15 11:42:00+00     3400.08
2011-12-15 11:43:00+00     3359.30
2011-12-15 11:44:00+00     3583.97
2011-12-15 11:45:00+00     3418.33
2011-12-15 11:46:00+00     3303.66
2011-12-15 11:47:00+00           0
2011-12-15 11:48:00+00     3601.86
2011-12-15 11:49:00+00     3479.22
2011-12-15 11:50:00+00     3463.13
2011-12-15 11:51:00+00     3441.94
2011-12-15 11:52:00+00     3505.26
2011-12-15 11:53:00+00     3437.65
2011-12-15 11:54:00+00     3463.69
2011-12-15 11:55:00+00     3593.98
2011-12-15 11:56:00+00     3414.87
2011-12-15 11:57:00+00     3352.66
2011-12-15 11:58:00+00     3532.84
2011-12-15 11:59:00+00     3415.94
2011-12-15 12:00:00+00     3334.43
2011-12-15 12:01:00+00     3386.75
2011-12-15 12:02:00+00     3624.69
2011-12-15 12:03:00+00     3538.94
2011-12-15 12:04:00+00     3399.61
2011-12-15 12:05:00+00     3436.32
2011-12-15 12:06:00+00     3561.80
2011-12-15 12:07:00+00     3414.62
2011-12-15 12:08:00+00     3382.24
2011-12-15 12:09:00+00     3448.65
2011-12-15 12:10:00+00     3549.32
2011-12-15 12:11:00+00     3490.41
2011-12-15 12:12:00+00     3432.58
2011-12-15 12:13:00+00     3472.21
2011-12-15 12:14:00+00     3444.36
2011-12-15 12:15:00+00     3554.68
2011-12-15 12:16:00+00     3454.00
2011-12-15 12:17:00+00     3353.32
2011-12-15 12:18:00+00     3373.67
2011-12-15 12:19:00+00     3448.65
2011-12-15 12:20:00+00     3430.44
2011-12-15 12:21:00+00     3482.92
2011-12-15 12:22:00+00     3479.41
2011-12-15 12:23:00+00     3357.19
2011-12-15 12:24:00+00     3539.01
2011-12-15 12:25:00+00     3478.04
2011-12-15 12:26:00+00     3454.51
2011-12-15 12:27:00+00     3452.38
2011-12-15 12:28:00+00     3383.93
2011-12-15 12:29:00+00     3430.99
2011-12-15 12:30:00+00     3394.62
2011-12-15 12:31:00+00     3251.17
2011-12-15 12:32:00+00     3387.14
2011-12-15 12:33:00+00     3370.02
2011-12-15 12:34:00+00     3500.95
2011-12-15 12:35:00+00     3490.27
2011-12-15 12:36:00+00     3394.15
2011-12-15 12:37:00+00     3416.57
2011-12-15 12:38:00+00           0
2011-12-15 12:39:00+00     3338.61
2011-12-15 12:40:00+00     3385.00
2011-12-15 12:41:00+00     3426.45
2011-12-15 12:42:00+00     3368.51
2011-12-15 12:43:00+00     3374.92
2011-12-15 12:44:00+00     3497.74
2011-12-15 12:45:00+00     3613.09
2011-12-15 12:46:00+00     3337.54
2011-12-15 12:47:00+00     3460.36
2011-12-15 12:48:00+00     3515.90
2011-12-15 12:49:00+00           0
2011-12-15 12:50:00+00     3425.12
2011-12-15 12:51:00+00     3566.10
2011-12-15 12:52:00+00     3568.23
2011-12-15 12:53:00+00     3231.81
2011-12-15 12:54:00+00     3262.93
2011-12-15 12:55:00+00     3510.56
2011-12-15 12:56:00+00     3519.10
2011-12-15 12:57:00+00     3465.70
2011-12-15 12:58:00+00     3316.18
2011-12-15 12:59:00+00     3382.40
2011-12-15 13:00:00+00     3592.80
2011-12-15 13:01:00+00     3357.83
2011-12-15 13:02:00+00     3415.51
2011-12-15 13:03:00+00     3554.35
2011-12-15 13:04:00+00     3400.55
2011-12-15 13:05:00+00     3482.79
2011-12-15 13:06:00+00     3498.05
2011-12-15 13:07:00+00     3467.06
2011-12-15 13:08:00+00     3525.10
2011-12-15 13:09:00+00     3502.64
2011-12-15 13:10:00+00     3392.48
2011-12-15 13:11:00+00     3530.85
2011-12-15 13:12:00+00     3503.08
2011-12-15 13:13:00+00     3391.41
2011-12-15 13:14:00+00     3502.64
2011-12-15 13:15:00+00     3405.07
2011-12-15 13:16:00+00     3432.59
2011-12-15 13:17:00+00     3594.93
2011-12-15 13:18:00+00     3400.55
2011-12-15 13:19:00+00     3554.35
2011-12-15 13:20:00+00     3614.16
2011-12-15 13:21:00+00     3469.98
2011-12-15 13:22:00+00     3400.55
2011-12-15 13:23:00+00           0
2011-12-15 13:24:00+00     3433.66
2011-12-15 13:25:00+00     3572.50
2011-12-15 13:26:00+00     3448.61
2011-12-15 13:27:00+00     3478.52
2011-12-15 13:28:00+00     3479.59
2011-12-15 13:29:00+00     3408.03
2011-12-15 13:30:00+00     3516.97
2011-12-15 13:31:00+00     3474.25
2011-12-15 13:32:00+00     3384.53
2011-12-15 13:33:00+00     3447.55
2011-12-15 13:34:00+00     3515.90
2011-12-15 13:35:00+00     3573.94
2011-12-15 13:36:00+00     3596.00
2011-12-15 13:37:00+00     3248.90
2011-12-15 13:38:00+00     3568.23
2011-12-15 13:39:00+00     3239.28
2011-12-15 13:40:00+00     3542.60
2011-12-15 13:41:00+00     3502.01
2011-12-15 13:42:00+00     3409.10
2011-12-15 13:43:00+00     3386.67
2011-12-15 13:44:00+00     3377.06
2011-12-15 13:45:00+00     3570.37
2011-12-15 13:46:00+00     3545.80
2011-12-15 13:47:00+00     3280.94
2011-12-15 13:48:00+00     3363.61
2011-12-15 13:49:00+00     3424.31
2011-12-15 13:50:00+00     3340.75
2011-12-15 13:51:00+00     3484.93
2011-12-15 13:52:00+00     3339.88
2011-12-15 13:53:00+00     3384.77
2011-12-15 13:54:00+00     3495.16
2011-12-15 13:55:00+00     3611.73
2011-12-15 13:56:00+00     3344.36
2011-12-15 13:57:00+00     3465.21
2011-12-15 13:58:00+00     3420.03
2011-12-15 13:59:00+00     3587.83
2011-12-15 14:00:00+00     3537.60
2011-12-15 14:01:00+00     3452.89
2011-12-15 14:02:00+00     3396.52
2011-12-15 14:03:00+00     3539.74
2011-12-15 14:04:00+00     3348.43
2011-12-15 14:05:00+00     3246.76
2011-12-15 14:06:00+00     3382.40
2011-12-15 14:07:00+00     3503.08
2011-12-15 14:08:00+00     3576.78
2011-12-15 14:09:00+00     3374.92
2011-12-15 14:10:00+00     3359.97
2011-12-15 14:11:00+00     3413.37
2011-12-15 14:12:00+00     3496.05
2011-12-15 14:13:00+00           0
2011-12-15 14:14:00+00     3472.59
2011-12-15 14:15:00+00     3400.06
2011-12-15 14:16:00+00     3514.18
2011-12-15 14:17:00+00     3531.24
2011-12-15 14:18:00+00     3506.71
2011-12-15 14:19:00+00     3520.58
2011-12-15 14:20:00+00     3611.23
2011-12-15 14:21:00+00     3314.74
2011-12-15 14:22:00+00     3368.07
2011-12-15 14:23:00+00           0
2011-12-15 14:24:00+00     3349.94
2011-12-15 14:25:00+00     3572.14
2011-12-15 14:26:00+00           0
2011-12-15 14:27:00+00     3389.40
2011-12-15 14:28:00+00     3604.83
2011-12-15 14:29:00+00     3395.80
2011-12-15 14:30:00+00     3471.52
2011-12-15 14:31:00+00     3551.14
2011-12-15 14:32:00+00     3413.37
2011-12-15 14:33:00+00     3486.76
2011-12-15 14:34:00+00     3551.51
2011-12-15 14:35:00+00     3432.06
2011-12-15 14:36:00+00     3427.79
2011-12-15 14:37:00+00     3343.33
2011-12-15 14:38:00+00           0
2011-12-15 14:39:00+00     3468.32
2011-12-15 14:40:00+00     3673.09
2011-12-15 14:41:00+00     3517.38
2011-12-15 14:42:00+00     3466.96
2011-12-15 14:43:00+00     3433.92
2011-12-15 14:44:00+00     3661.36
2011-12-15 14:45:00+00     3373.40
2011-12-15 14:46:00+00     3401.38
2011-12-15 14:47:00+00     3495.29
2011-12-15 14:48:00+00     3467.55
2011-12-15 14:49:00+00     3418.19
2011-12-15 14:50:00+00     3436.32
2011-12-15 14:51:00+00     3416.32
2011-12-15 14:52:00+00     3492.40
2011-12-15 14:53:00+00     3340.54
2011-12-15 14:54:00+00     3585.32
2011-12-15 14:55:00+00     3451.82
2011-12-15 14:56:00+00     3449.68
2011-12-15 14:57:00+00     3426.19
2011-12-15 14:58:00+00     3372.78
2011-12-15 14:59:00+00     3499.56
2011-12-15 15:00:00+00     3431.53
2011-12-15 15:01:00+00     3385.60
2011-12-15 15:02:00+00     3434.73
2011-12-15 15:03:00+00     3457.16
2011-12-15 15:04:00+00     3434.73
2011-12-15 15:05:00+00     3541.91
2011-12-15 15:06:00+00     3547.59
2011-12-15 15:07:00+00     3320.26
2011-12-15 15:08:00+00     3506.29
2011-12-15 15:09:00+00     3430.19
2011-12-15 15:10:00+00     3318.13
2011-12-15 15:11:00+00     3598.82
2011-12-15 15:12:00+00     3527.31
2011-12-15 15:13:00+00     3324.34
2011-12-15 15:14:00+00     3429.93
2011-12-15 15:15:00+00     3518.45
2011-12-15 15:16:00+00     3536.92
2011-12-15 15:17:00+00     3550.44
2011-12-15 15:18:00+00     3401.62
2011-12-15 15:19:00+00     3316.18
2011-12-15 15:20:00+00     3496.68
2011-12-15 15:21:00+00     3482.79
2011-12-15 15:22:00+00     3378.73
2011-12-15 15:23:00+00     3594.17
2011-12-15 15:24:00+00     3620.17
2011-12-15 15:25:00+00     3568.94
2011-12-15 15:26:00+00     3578.91
2011-12-15 15:27:00+00     3516.97
2011-12-15 15:28:00+00     3473.18
2011-12-15 15:29:00+00           0
2011-12-15 15:30:00+00     3430.46
2011-12-15 15:31:00+00     3398.42
2011-12-15 15:32:00+00     3624.84
2011-12-15 15:33:00+00     3505.22
2011-12-15 15:34:00+00     3476.38
2011-12-15 15:35:00+00     3388.81
2011-12-15 15:36:00+00     3525.51
2011-12-15 15:37:00+00     3484.93
2011-12-15 15:38:00+00     3467.55
2011-12-15 15:39:00+00     3504.90
2011-12-15 15:40:00+00     3488.58
2011-12-15 15:41:00+00     3464.34
2011-12-15 15:42:00+00     3524.11
2011-12-15 15:43:00+00     3571.44
2011-12-15 15:44:00+00     3511.30
2011-12-15 15:45:00+00     3425.92
2011-12-15 15:46:00+00     3406.71
2011-12-15 15:47:00+00     3523.78
2011-12-15 15:48:00+00     3472.88
2011-12-15 15:49:00+00     3452.32
2011-12-15 15:50:00+00     3534.05
2011-12-15 15:51:00+00     3467.84
2011-12-15 15:52:00+00     3443.27
2011-12-15 15:53:00+00     3500.95
2011-12-15 15:54:00+00     3431.53
2011-12-15 15:55:00+00     3413.37
2011-12-15 15:56:00+00     3539.40
2011-12-15 15:57:00+00     3410.17
2011-12-15 15:58:00+00     3335.41
2011-12-15 15:59:00+00     3526.58
2011-12-15 16:00:00+00     3444.62
2011-12-15 16:01:00+00     3498.81
2011-12-15 16:02:00+00     3413.37
2011-12-15 16:03:00+00     3413.37
2011-12-15 16:04:00+00     3549.01
2011-12-15 16:05:00+00     3410.17
2011-12-15 16:06:00+00     3283.07
2011-12-15 16:07:00+00     3339.68
2011-12-15 16:08:00+00     3390.94
2011-12-15 16:09:00+00     3355.70
2011-12-15 16:10:00+00     3563.96
2011-12-15 16:11:00+00     3498.50
2011-12-15 16:12:00+00     3509.17
2011-12-15 16:13:00+00     3478.22
2011-12-15 16:14:00+00     3516.97
2011-12-15 16:15:00+00     3308.71
2011-12-15 16:16:00+00     3378.13
2011-12-15 16:17:00+00     3442.21
2011-12-15 16:18:00+00     3417.64
2011-12-15 16:19:00+00     3489.20
2011-12-15 16:20:00+00     3575.71
2011-12-15 16:21:00+00     3524.44
2011-12-15 16:22:00+00     3350.36
2011-12-15 16:23:00+00     3399.49
2011-12-15 16:24:00+00     3450.75
2011-12-15 16:25:00+00     3460.36
2011-12-15 16:26:00+00     3482.79
2011-12-15 16:27:00+00     3417.64
2011-12-15 16:28:00+00     3520.17
2011-12-15 16:29:00+00     3484.93
2011-12-15 16:30:00+00     3355.70
2011-12-15 16:31:00+00     3707.07
2011-12-15 16:32:00+00     3447.55
2011-12-15 16:33:00+00     3353.56
2011-12-15 16:34:00+00     3463.57
2011-12-15 16:35:00+00     3479.59
2011-12-15 16:36:00+00     3393.08
2011-12-15 16:37:00+00     3555.42
2011-12-15 16:38:00+00     3504.15
2011-12-15 16:39:00+00     3567.16
2011-12-15 16:40:00+00     3514.83
2011-12-15 16:41:00+00     3376.83
2011-12-15 16:42:00+00     3535.85
2011-12-15 16:43:00+00     3650.47
2011-12-15 16:44:00+00     3515.90
2011-12-15 16:45:00+00     3336.47
2011-12-15 16:46:00+00     3538.33
2011-12-15 16:47:00+00     3367.45
2011-12-15 16:48:00+00     3475.31
2011-12-15 16:49:00+00     3433.66
2011-12-15 16:50:00+00     3610.95
2011-12-15 16:51:00+00     3404.83
2011-12-15 16:52:00+00     3502.64
2011-12-15 16:53:00+00     3418.97
2011-12-15 16:54:00+00           0
2011-12-15 16:55:00+00     3392.48
2011-12-15 16:56:00+00     3462.00
2011-12-15 16:57:00+00     3267.35
2011-12-15 16:58:00+00     3467.35
2011-12-15 16:59:00+00     3348.63
2011-12-15 17:00:00+00     3566.81
2011-12-15 17:01:00+00     3459.58
2011-12-15 17:02:00+00     3541.53
2011-12-15 17:03:00+00     3440.07
2011-12-15 17:04:00+00     3568.23
2011-12-15 17:05:00+00     3421.10
2011-12-15 17:06:00+00     3253.31
2011-12-15 17:07:00+00     3471.04
2011-12-15 17:08:00+00     3326.86
2011-12-15 17:09:00+00     3402.20
2011-12-15 17:10:00+00     3534.44
2011-12-15 17:11:00+00     3481.12
2011-12-15 17:12:00+00     3440.31
2011-12-15 17:13:00+00     3492.54
2011-12-15 17:14:00+00     3624.69
2011-12-15 17:15:00+00     3470.16
2011-12-15 17:16:00+00     3490.41
2011-12-15 17:17:00+00     3598.05
2011-12-15 17:18:00+00     3452.82
2011-12-15 17:19:00+00     3359.09
2011-12-15 17:20:00+00     3546.54
2011-12-15 17:21:00+00     3468.79
2011-12-15 17:22:00+00     3536.95
2011-12-15 17:23:00+00     3503.94
2011-12-15 17:24:00+00     3432.03
2011-12-15 17:25:00+00     3485.21
2011-12-15 17:26:00+00     3560.72
2011-12-15 17:27:00+00     3279.05
2011-12-15 17:28:00+00     3471.99
2011-12-15 17:29:00+00     3460.27
2011-12-15 17:30:00+00     3437.12
2011-12-15 17:31:00+00     3469.09
2011-12-15 17:32:00+00     3460.56
2011-12-15 17:33:00+00     3399.57
2011-12-15 17:34:00+00     3503.94
2011-12-15 17:35:00+00     3376.14
2011-12-15 17:36:00+00     3325.01
2011-12-15 17:37:00+00     3434.71
2011-12-15 17:38:00+00     3315.62
2011-12-15 17:39:00+00     3456.30
2011-12-15 17:40:00+00     3442.45
2011-12-15 17:41:00+00     3477.31
2011-12-15 17:42:00+00           0
2011-12-15 17:43:00+00     3384.17
2011-12-15 17:44:00+00     3335.25
2011-12-15 17:45:00+00     3532.01
2011-12-15 17:46:00+00     3411.83
2011-12-15 17:47:00+00     3403.32
2011-12-15 17:48:00+00     3527.75
2011-12-15 17:49:00+00     3395.06
2011-12-15 17:50:00+00     3407.83
2011-12-15 17:51:00+00     3252.45
2011-12-15 17:52:00+00     3397.19
2011-12-15 17:53:00+00     3399.31
2011-12-15 17:54:00+00     3593.69
2011-12-15 17:55:00+00           0
2011-12-15 17:56:00+00     3424.86
2011-12-15 17:57:00+00     3411.02
2011-12-15 17:58:00+00     3544.41
2011-12-15 17:59:00+00     3542.28
2011-12-15 18:00:00+00           0
2011-12-15 18:01:00+00     3533.76
2011-12-15 18:02:00+00     3512.79
2011-12-15 18:03:00+00     3439.25
2011-12-15 18:04:00+00           0
2011-12-15 18:05:00+00     3269.79
2011-12-15 18:06:00+00           0
2011-12-15 18:07:00+00     3462.70
2011-12-15 18:08:00+00     3404.08
2011-12-15 18:09:00+00     3324.15
2011-12-15 18:10:00+00     3470.16
2011-12-15 18:11:00+00     3414.74
2011-12-15 18:12:00+00     3462.70
2011-12-15 18:13:00+00     3453.10
2011-12-15 18:14:00+00     3425.39
2011-12-15 18:15:00+00     3534.82
2011-12-15 18:16:00+00     3444.30
2011-12-15 18:17:00+00     3494.35
2011-12-15 18:18:00+00     3318.62
2011-12-15 18:19:00+00     3514.59
2011-12-15 18:20:00+00     3651.98
2011-12-15 18:21:00+00     3466.36
2011-12-15 18:22:00+00     3408.64
2011-12-15 18:23:00+00     3322.49
2011-12-15 18:24:00+00     3223.45
2011-12-15 18:25:00+00     3480.96
2011-12-15 18:26:00+00     3465.77
2011-12-15 18:27:00+00     3421.40
2011-12-15 18:28:00+00     3486.27
2011-12-15 18:29:00+00     3337.38
2011-12-15 18:30:00+00     3411.30
2011-12-15 18:31:00+00     3295.54
2011-12-15 18:32:00+00     3367.76
2011-12-15 18:33:00+00     3529.19
2011-12-15 18:34:00+00     3362.45
2011-12-15 18:35:00+00     3381.81
2011-12-15 18:36:00+00     3673.01
2011-12-15 18:37:00+00     3495.85
2011-12-15 18:38:00+00     3395.87
2011-12-15 18:39:00+00           0
2011-12-15 18:40:00+00     3447.99
2011-12-15 18:41:00+00     3308.66
2011-12-15 18:42:00+00     3292.53
2011-12-15 18:43:00+00     3438.13
2011-12-15 18:44:00+00     3223.45
2011-12-15 18:45:00+00     3574.86
2011-12-15 18:46:00+00     3395.37
2011-12-15 18:47:00+00     3488.83
2011-12-15 18:48:00+00     3428.29
2011-12-15 18:49:00+00     3454.84
2011-12-15 18:50:00+00     3277.48
2011-12-15 18:51:00+00           0
2011-12-15 18:52:00+00     3296.60
2011-12-15 18:53:00+00     3432.54
2011-12-15 18:54:00+00     3517.51
2011-12-15 18:55:00+00     3535.56
2011-12-15 18:56:00+00     3479.27
2011-12-15 18:57:00+00     3318.90
2011-12-15 18:58:00+00     3504.76
2011-12-15 18:59:00+00     3523.88
2011-12-15 19:00:00+00     3431.20
2011-12-15 19:01:00+00     3489.25
2011-12-15 19:02:00+00     3480.77
2011-12-15 19:03:00+00     3314.46
2011-12-15 19:04:00+00     3524.60
2011-12-15 19:05:00+00     3342.90
2011-12-15 19:06:00+00     3492.76
2011-12-15 19:07:00+00     3386.38
2011-12-15 19:08:00+00     3399.10
2011-12-15 19:09:00+00     3505.16
2011-12-15 19:10:00+00     3531.68
2011-12-15 19:11:00+00     3495.62
2011-12-15 19:12:00+00     3426.68
2011-12-15 19:13:00+00     3494.55
2011-12-15 19:14:00+00     3463.04
2011-12-15 19:15:00+00     3232.88
2011-12-15 19:16:00+00     3445.29
2011-12-15 19:17:00+00     3531.31
2011-12-15 19:18:00+00     3334.83
2011-12-15 19:19:00+00     3441.04
2011-12-15 19:20:00+00     3407.05
2011-12-15 19:21:00+00     3509.01
2011-12-15 19:22:00+00     3399.62
2011-12-15 19:23:00+00     3374.13
2011-12-15 19:24:00+00     3548.30
2011-12-15 19:25:00+00     3333.77
2011-12-15 19:26:00+00     3395.37
2011-12-15 19:27:00+00     3420.86
2011-12-15 19:28:00+00     3559.99
2011-12-15 19:29:00+00     3362.45
2011-12-15 19:30:00+00           0
2011-12-15 19:31:00+00     3487.77
2011-12-15 19:32:00+00     3281.56
2011-12-15 19:33:00+00     3381.32
2011-12-15 19:34:00+00     3622.24
2011-12-15 19:35:00+00     3385.56
2011-12-15 19:36:00+00     3516.83
2011-12-15 19:37:00+00     3360.93
2011-12-15 19:38:00+00     3300.28
2011-12-15 19:39:00+00     3320.21
2011-12-15 19:40:00+00     3396.47
2011-12-15 19:41:00+00     3353.04
2011-12-15 19:42:00+00     3458.95
2011-12-15 19:43:00+00           0
2011-12-15 19:44:00+00     3437.19
2011-12-15 19:45:00+00     3603.24
2011-12-15 19:46:00+00     3452.00
2011-12-15 19:47:00+00     3574.68
2011-12-15 19:48:00+00     3542.95
2011-12-15 19:49:00+00     3469.98
2011-12-15 19:50:00+00     3480.23
2011-12-15 19:51:00+00     3733.32
2011-12-15 19:52:00+00     3577.46
2011-12-15 19:53:00+00     3354.70
2011-12-15 19:54:00+00     3439.31
2011-12-15 19:55:00+00     3408.64
2011-12-15 19:56:00+00     3409.70
2011-12-15 19:57:00+00     3442.77
2011-12-15 19:58:00+00     3456.53
2011-12-15 19:59:00+00     3385.62
2011-12-15 20:00:00+00     3460.46
2011-12-15 20:01:00+00     3452.00
2011-12-15 20:02:00+00     3371.62
2011-12-15 20:03:00+00     3480.88
2011-12-15 20:04:00+00     3362.34
2011-12-15 20:05:00+00     3418.43
2011-12-15 20:06:00+00     3471.04
2011-12-15 20:07:00+00     3442.48
2011-12-15 20:08:00+00     3420.55
2011-12-15 20:09:00+00     3393.83
2011-12-15 20:10:00+00     3418.16
2011-12-15 20:11:00+00     3387.49
2011-12-15 20:12:00+00     3460.46
2011-12-15 20:13:00+00     3555.64
2011-12-15 20:14:00+00     3591.20
2011-12-15 20:15:00+00     3475.27
2011-12-15 20:16:00+00     3521.45
2011-12-15 20:17:00+00     3528.49
2011-12-15 20:18:00+00     3396.48
2011-12-15 20:19:00+00     3384.86
2011-12-15 20:20:00+00     3463.44
2011-12-15 20:21:00+00     3447.17
2011-12-15 20:22:00+00     3513.36
2011-12-15 20:23:00+00     3465.12
2011-12-15 20:24:00+00     3425.76
2011-12-15 20:25:00+00     3510.54
2011-12-15 20:26:00+00           0
2011-12-15 20:27:00+00     3570.35
2011-12-15 20:28:00+00     3391.99
2011-12-15 20:29:00+00     3428.64
2011-12-15 20:30:00+00     3324.66
2011-12-15 20:31:00+00     3455.62
2011-12-15 20:32:00+00     3516.87
2011-12-15 20:33:00+00     3363.74
2011-12-15 20:34:00+00     3456.06
2011-12-15 20:35:00+00     3459.22
2011-12-15 20:36:00+00     3472.93
2011-12-15 20:37:00+00     3309.46
2011-12-15 20:38:00+00     3355.87
2011-12-15 20:39:00+00     3561.52
2011-12-15 20:40:00+00     3337.94
2011-12-15 20:41:00+00     3340.50
2011-12-15 20:42:00+00     3452.15
2011-12-15 20:43:00+00     3480.64
2011-12-15 20:44:00+00     3362.44
2011-12-15 20:45:00+00     3427.10
2011-12-15 20:46:00+00     3431.33
2011-12-15 20:47:00+00     3507.02
2011-12-15 20:48:00+00     3417.60
2011-12-15 20:49:00+00     3430.27
2011-12-15 20:50:00+00     3564.40
2011-12-15 20:51:00+00           0
2011-12-15 20:52:00+00     3489.08
2011-12-15 20:53:00+00     3497.86
2011-12-15 20:54:00+00     3300.37
2011-12-15 20:55:00+00     3473.57
2011-12-15 20:56:00+00     3284.53
2011-12-15 20:57:00+00     3484.86
2011-12-15 20:58:00+00     3467.66
2011-12-15 20:59:00+00     3520.39
2011-12-15 21:00:00+00     3465.55
2011-12-15 21:01:00+00     3330.55
2011-12-15 21:02:00+00     3480.31
2011-12-15 21:03:00+00     3344.26
2011-12-15 21:04:00+00     3556.25
2011-12-15 21:05:00+00     3497.53
2011-12-15 21:06:00+00     3523.55
2011-12-15 21:07:00+00     3644.66
2011-12-15 21:08:00+00     3562.29
2011-12-15 21:09:00+00     3458.79
2011-12-15 21:10:00+00     3577.74
2011-12-15 21:11:00+00     3543.59
2011-12-15 21:12:00+00     3574.18
2011-12-15 21:13:00+00     3460.28
2011-12-15 21:14:00+00     3561.52
2011-12-15 21:15:00+00     3440.24
2011-12-15 21:16:00+00     3483.48
2011-12-15 21:17:00+00     3379.07
2011-12-15 21:18:00+00     3338.16
2011-12-15 21:19:00+00     3473.57
2011-12-15 21:20:00+00     3510.54
2011-12-15 21:21:00+00     3353.18
2011-12-15 21:22:00+00     3476.09
2011-12-15 21:23:00+00     3405.43
2011-12-15 21:24:00+00     3336.88
2011-12-15 21:25:00+00     3497.19
2011-12-15 21:26:00+00     3425.47
2011-12-15 21:27:00+00     3480.31
2011-12-15 21:28:00+00     3550.98
2011-12-15 21:29:00+00     3400.94
2011-12-15 21:30:00+00     3370.38
2011-12-15 21:31:00+00     3503.88
2011-12-15 21:32:00+00     3406.99
2011-12-15 21:33:00+00     3337.48
2011-12-15 21:34:00+00     3531.26
2011-12-15 21:35:00+00     3415.70
2011-12-15 21:36:00+00     3464.18
2011-12-15 21:37:00+00     3411.48
2011-12-15 21:38:00+00     3350.36
2011-12-15 21:39:00+00     3413.31
2011-12-15 21:40:00+00     3513.36
2011-12-15 21:41:00+00     3470.18
2011-12-15 21:42:00+00     3432.26
2011-12-15 21:43:00+00     3620.78
2011-12-15 21:44:00+00     3300.62
2011-12-15 21:45:00+00     3439.64
2011-12-15 21:46:00+00     3523.89
2011-12-15 21:47:00+00     3450.17
2011-12-15 21:48:00+00     3404.88
2011-12-15 21:49:00+00     3567.07
2011-12-15 21:50:00+00     3396.46
2011-12-15 21:51:00+00     3509.15
2011-12-15 21:52:00+00     3565.63
2011-12-15 21:53:00+00     3388.82
2011-12-15 21:54:00+00     3285.68
2011-12-15 21:55:00+00     3341.23
2011-12-15 21:56:00+00     3613.61
2011-12-15 21:57:00+00     3559.98
2011-12-15 21:58:00+00     3484.25
2011-12-15 21:59:00+00     3504.24
2011-12-15 22:00:00+00     3447.45
2011-12-15 22:01:00+00           0
2011-12-15 22:02:00+00     3612.56
2011-12-15 22:03:00+00     3395.91
2011-12-15 22:04:00+00     3328.60
2011-12-15 22:05:00+00     3337.02
2011-12-15 22:06:00+00     3366.47
2011-12-15 22:07:00+00     3370.42
2011-12-15 22:08:00+00     3310.51
2011-12-15 22:09:00+00     3479.72
2011-12-15 22:10:00+00     3502.13
2011-12-15 22:11:00+00     3274.97
2011-12-15 22:12:00+00     3376.98
2011-12-15 22:13:00+00     3402.22
2011-12-15 22:14:00+00           0
2011-12-15 22:15:00+00     3448.50
2011-12-15 22:16:00+00     3467.10
2011-12-15 22:17:00+00     3586.91
2011-12-15 22:18:00+00     3465.73
2011-12-15 22:19:00+00     3415.32
2011-12-15 22:20:00+00           0
2011-12-15 22:21:00+00     3524.17
2011-12-15 22:22:00+00     3401.38
2011-12-15 22:23:00+00     3589.88
2011-12-15 22:24:00+00     3417.13
2011-12-15 22:25:00+00     3452.81
2011-12-15 22:26:00+00     3418.17
2011-12-15 22:27:00+00     3297.27
2011-12-15 22:28:00+00     3431.51
2011-12-15 22:29:00+00     3517.51
2011-12-15 22:30:00+00     3590.51
2011-12-15 22:31:00+00     3592.60
2011-12-15 22:32:00+00     3411.30
2011-12-15 22:33:00+00     3407.10
2011-12-15 22:34:00+00     3459.18
2011-12-15 22:35:00+00     3399.48
2011-12-15 22:36:00+00     3327.22
2011-12-15 22:37:00+00     3433.00
2011-12-15 22:38:00+00     3375.40
2011-12-15 22:39:00+00     3511.54
2011-12-15 22:40:00+00     3488.50
2011-12-15 22:41:00+00     3453.94
2011-12-15 22:42:00+00     3416.24
2011-12-15 22:43:00+00     3265.43
2011-12-15 22:44:00+00     3467.56
2011-12-15 22:45:00+00     3408.91
2011-12-15 22:46:00+00     3571.24
2011-12-15 22:47:00+00     3413.10
2011-12-15 22:48:00+00     3481.17
2011-12-15 22:49:00+00     3334.55
2011-12-15 22:50:00+00     3242.39
2011-12-15 22:51:00+00     3574.38
2011-12-15 22:52:00+00     3318.84
2011-12-15 22:53:00+00     3323.03
2011-12-15 22:54:00+00     3596.37
2011-12-15 22:55:00+00     3391.10
2011-12-15 22:56:00+00     3421.48
2011-12-15 22:57:00+00     3486.06
2011-12-15 22:58:00+00     3628.84
2011-12-15 22:59:00+00     3532.49
2011-12-15 23:00:00+00     3501.07
2011-12-15 23:01:00+00     3527.92
2011-12-15 23:02:00+00     3367.80
2011-12-15 23:03:00+00     3184.66
2011-12-15 23:04:00+00     3527.25
2011-12-15 23:05:00+00     3355.50
2011-12-15 23:06:00+00     3411.76
2011-12-15 23:07:00+00     3368.06
2011-12-15 23:08:00+00     3467.22
2011-12-15 23:09:00+00     3498.62
2011-12-15 23:10:00+00     3412.51
2011-12-15 23:11:00+00     3536.96
2011-12-15 23:12:00+00     3563.10
2011-12-15 23:13:00+00     3337.21
2011-12-15 23:14:00+00     3552.65
2011-12-15 23:15:00+00     3456.10
2011-12-15 23:16:00+00     3400.71
2011-12-15 23:17:00+00     3628.09
2011-12-15 23:18:00+00     3576.92
2011-12-15 23:19:00+00     3385.80
2011-12-15 23:20:00+00     3441.15
2011-12-15 23:21:00+00     3468.30
2011-12-15 23:22:00+00     3471.44
2011-12-15 23:23:00+00     3363.87
2011-12-15 23:24:00+00     3530.58
2011-12-15 23:25:00+00           0
2011-12-15 23:26:00+00     3474.92
2011-12-15 23:27:00+00     3490.57
2011-12-15 23:28:00+00     3520.81
2011-12-15 23:29:00+00     3576.08
2011-12-15 23:30:00+00     3480.14
2011-12-15 23:31:00+00     3427.99
2011-12-15 23:32:00+00     3473.19
2011-12-15 23:33:00+00     3391.96
2011-12-15 23:34:00+00     3501.31
2011-12-15 23:35:00+00     3580.65
2011-12-15 23:36:00+00     3468.33
2011-12-15 23:37:00+00     3529.69
2011-12-15 23:38:00+00     3568.17
2011-12-15 23:39:00+00     3515.13
2011-12-15 23:40:00+00     3435.05
2011-12-15 23:41:00+00     3481.85
2011-12-15 23:42:00+00     3506.81
2011-12-15 23:43:00+00     3562.97
2011-12-15 23:44:00+00     3452.73
2011-12-15 23:45:00+00     3441.29
2011-12-15 23:46:00+00     3496.41
2011-12-15 23:47:00+00     3580.65
2011-12-15 23:48:00+00     3454.81
2011-12-15 23:49:00+00     3342.49
2011-12-15 23:50:00+00     3495.37
2011-12-15 23:51:00+00     3595.21
2011-12-15 23:52:00+00     3316.49
2011-12-15 23:53:00+00     3389.29
2011-12-15 23:54:00+00     3444.41
2011-12-15 23:55:00+00     3359.13
2011-12-15 23:56:00+00     3464.17
2011-12-15 23:57:00+00     3455.17
2011-12-15 23:58:00+00     3329.51
2011-12-15 23:59:00+00     3362.74
2011-12-16 00:00:00+00     3319.12
2011-12-16 00:01:00+00     3395.23
2011-12-16 00:02:00+00     3372.09
2011-12-16 00:03:00+00     3360.66
2011-12-16 00:04:00+00     3522.67
2011-12-16 00:05:00+00     3492.55
2011-12-16 00:06:00+00     3539.29
2011-12-16 00:07:00+00     3403.24
2011-12-16 00:08:00+00     3500.49
2011-12-16 00:09:00+00     3422.65
2011-12-16 00:10:00+00     3413.31
2011-12-16 00:11:00+00     3518.13
2011-12-16 00:12:00+00     3386.63
2011-12-16 00:13:00+00     3387.66
2011-12-16 00:14:00+00     3462.44
2011-12-16 00:15:00+00     3374.92
2011-12-16 00:16:00+00     3377.74
2011-12-16 00:17:00+00     3536.01
2011-12-16 00:18:00+00     3553.21
2011-12-16 00:19:00+00     3425.83
2011-12-16 00:20:00+00     3405.12
2011-12-16 00:21:00+00     3518.00
2011-12-16 00:22:00+00     3485.90
2011-12-16 00:23:00+00     3390.62
2011-12-16 00:24:00+00     3371.98
2011-12-16 00:25:00+00     3565.64
2011-12-16 00:26:00+00     3369.91
2011-12-16 00:27:00+00     3331.59
2011-12-16 00:28:00+00     3373.01
2011-12-16 00:29:00+00     3440.33
2011-12-16 00:30:00+00     3491.07
2011-12-16 00:31:00+00     3483.82
2011-12-16 00:32:00+00     3452.76
2011-12-16 00:33:00+00     3341.95
2011-12-16 00:34:00+00     3541.82
2011-12-16 00:35:00+00     3295.34
2011-12-16 00:36:00+00     3593.60
2011-12-16 00:37:00+00     3502.47
2011-12-16 00:38:00+00     3437.22
2011-12-16 00:39:00+00     3512.82
2011-12-16 00:40:00+00     3530.43
2011-12-16 00:41:00+00           0
2011-12-16 00:42:00+00     3608.68
2011-12-16 00:43:00+00     3397.25
2011-12-16 00:44:00+00     3403.14
2011-12-16 00:45:00+00     3438.97
2011-12-16 00:46:00+00     3609.83
2011-12-16 00:47:00+00     3469.28
2011-12-16 00:48:00+00     3473.78
2011-12-16 00:49:00+00     3501.70
2011-12-16 00:50:00+00     3539.97
2011-12-16 00:51:00+00     3464.47
2011-12-16 00:52:00+00     3555.48
2011-12-16 00:53:00+00     3422.07
2011-12-16 00:54:00+00     3482.05
2011-12-16 00:55:00+00     3523.42
2011-12-16 00:56:00+00     3404.49
2011-12-16 00:57:00+00     3346.30
2011-12-16 00:58:00+00     3511.65
2011-12-16 00:59:00+00     3542.24
2011-12-16 01:00:00+00     3372.88
2011-12-16 01:01:00+00     3420.38
2011-12-16 01:02:00+00     3361.52
2011-12-16 01:03:00+00     3421.42
2011-12-16 01:04:00+00     3526.75
2011-12-16 01:05:00+00     3623.83
2011-12-16 01:06:00+00     3413.86
2011-12-16 01:07:00+00     3321.24
2011-12-16 01:08:00+00     3436.56
2011-12-16 01:09:00+00     3572.79
2011-12-16 01:10:00+00     3407.35
2011-12-16 01:11:00+00     3523.88
2011-12-16 01:12:00+00     3522.45
2011-12-16 01:13:00+00     3461.28
2011-12-16 01:14:00+00     3394.34
2011-12-16 01:15:00+00     3306.80
2011-12-16 01:16:00+00     3303.72
2011-12-16 01:17:00+00     3333.58
2011-12-16 01:18:00+00     3296.51
2011-12-16 01:19:00+00     3384.76
2011-12-16 01:20:00+00     3515.86
2011-12-16 01:21:00+00     3534.40
2011-12-16 01:22:00+00     3343.88
2011-12-16 01:23:00+00     3457.16
2011-12-16 01:24:00+00     3349.77
2011-12-16 01:25:00+00     3452.68
2011-12-16 01:26:00+00     3502.72
2011-12-16 01:27:00+00     3420.44
2011-12-16 01:28:00+00     3473.92
2011-12-16 01:29:00+00     3380.74
2011-12-16 01:30:00+00     3472.14
2011-12-16 01:31:00+00     3291.65
2011-12-16 01:32:00+00     3445.13
2011-12-16 01:33:00+00     3364.91
2011-12-16 01:34:00+00     3492.43
2011-12-16 01:35:00+00     3442.04
2011-12-16 01:36:00+00     3456.07
2011-12-16 01:37:00+00     3442.36
2011-12-16 01:38:00+00     3247.24
2011-12-16 01:39:00+00     3419.77
2011-12-16 01:40:00+00     3259.79
2011-12-16 01:41:00+00     3360.20
2011-12-16 01:42:00+00     3355.07
2011-12-16 01:43:00+00     3442.04
2011-12-16 01:44:00+00     3718.68
2011-12-16 01:45:00+00     3324.80
2011-12-16 01:46:00+00           0
2011-12-16 01:47:00+00     3435.87
2011-12-16 01:48:00+00     3382.39
2011-12-16 01:49:00+00     3529.45
2011-12-16 01:50:00+00     3447.18
2011-12-16 01:51:00+00     3573.68
2011-12-16 01:52:00+00     3381.36
2011-12-16 01:53:00+00     3532.73
2011-12-16 01:54:00+00     3427.98
2011-12-16 01:55:00+00     3343.77
2011-12-16 01:56:00+00     3508.08
2011-12-16 01:57:00+00     3349.93
2011-12-16 01:58:00+00     3492.68
2011-12-16 01:59:00+00     3360.20
2011-12-16 02:00:00+00     3425.93
2011-12-16 02:01:00+00     3407.44
2011-12-16 02:02:00+00     3394.09
2011-12-16 02:03:00+00     3393.77
2011-12-16 02:04:00+00           0
2011-12-16 02:05:00+00     3486.77
2011-12-16 02:06:00+00     3524.71
2011-12-16 02:07:00+00     3529.84
2011-12-16 02:08:00+00     3492.13
2011-12-16 02:09:00+00     3396.89
2011-12-16 02:10:00+00     3507.49
2011-12-16 02:11:00+00     3421.47
2011-12-16 02:12:00+00     3342.61
2011-12-16 02:13:00+00     3352.86
2011-12-16 02:14:00+00     3442.98
2011-12-16 02:15:00+00     3388.70
2011-12-16 02:16:00+00     3548.89
2011-12-16 02:17:00+00     3395.17
2011-12-16 02:18:00+00     3449.85
2011-12-16 02:19:00+00     3386.27
2011-12-16 02:20:00+00     3454.24
2011-12-16 02:21:00+00     3358.28
2011-12-16 02:22:00+00     3449.85
2011-12-16 02:23:00+00     3401.65
2011-12-16 02:24:00+00     3509.33
2011-12-16 02:25:00+00     3458.71
2011-12-16 02:26:00+00     3253.52
2011-12-16 02:27:00+00     3610.93
2011-12-16 02:28:00+00     3485.99
2011-12-16 02:29:00+00     3573.03
2011-12-16 02:30:00+00     3435.81
2011-12-16 02:31:00+00     3396.20
2011-12-16 02:32:00+00     3586.24
2011-12-16 02:33:00+00     3519.58
2011-12-16 02:34:00+00     3407.80
2011-12-16 02:35:00+00     3389.34
2011-12-16 02:36:00+00     3544.20
2011-12-16 02:37:00+00     3401.98
2011-12-16 02:38:00+00     3470.74
2011-12-16 02:39:00+00     3423.88
2011-12-16 02:40:00+00     3470.74
2011-12-16 02:41:00+00     3410.88
2011-12-16 02:42:00+00     3558.55
2011-12-16 02:43:00+00     3328.84
2011-12-16 02:44:00+00     3501.13
2011-12-16 02:45:00+00     3412.93
2011-12-16 02:46:00+00     3501.13
2011-12-16 02:47:00+00     3448.82
2011-12-16 02:48:00+00     3481.64
2011-12-16 02:49:00+00     3447.80
2011-12-16 02:50:00+00     3627.31
2011-12-16 02:51:00+00     3256.59
2011-12-16 02:52:00+00     3517.73
2011-12-16 02:53:00+00           0
2011-12-16 02:54:00+00     3325.21
2011-12-16 02:55:00+00     3454.24
2011-12-16 02:56:00+00     3566.44
2011-12-16 02:57:00+00     3592.02
2011-12-16 02:58:00+00     3544.95
2011-12-16 02:59:00+00     3461.68
2011-12-16 03:00:00+00     3455.17
2011-12-16 03:01:00+00     3508.92
2011-12-16 03:02:00+00     3453.77
2011-12-16 03:03:00+00     3330.21
2011-12-16 03:04:00+00     3566.11
2011-12-16 03:05:00+00     3381.27
2011-12-16 03:06:00+00     3557.94
2011-12-16 03:07:00+00     3544.66
2011-12-16 03:08:00+00     3458.24
2011-12-16 03:09:00+00     3461.30
2011-12-16 03:10:00+00     3514.02
2011-12-16 03:11:00+00     3387.39
2011-12-16 03:12:00+00     3722.35
2011-12-16 03:13:00+00     3440.86
2011-12-16 03:14:00+00     3373.42
2011-12-16 03:15:00+00     3606.90
2011-12-16 03:16:00+00     3508.72
2011-12-16 03:17:00+00     3459.90
2011-12-16 03:18:00+00           0
2011-12-16 03:19:00+00     3312.29
2011-12-16 03:20:00+00     3257.46
2011-12-16 03:21:00+00     3483.61
2011-12-16 03:22:00+00     3261.54
2011-12-16 03:23:00+00     3428.54
2011-12-16 03:24:00+00     3511.15
2011-12-16 03:25:00+00     3388.77
2011-12-16 03:26:00+00     3486.05
2011-12-16 03:27:00+00     3514.21
2011-12-16 03:28:00+00     3419.37
2011-12-16 03:29:00+00     3472.16
2011-12-16 03:30:00+00     3511.98
2011-12-16 03:31:00+00     3535.47
2011-12-16 03:32:00+00     3308.01
2011-12-16 03:33:00+00     3439.84
2011-12-16 03:34:00+00     3241.58
2011-12-16 03:35:00+00     3381.59
2011-12-16 03:36:00+00     3365.55
2011-12-16 03:37:00+00     3391.12
2011-12-16 03:38:00+00     3389.07
2011-12-16 03:39:00+00     3420.77
2011-12-16 03:40:00+00     3477.02
2011-12-16 03:41:00+00     3425.89
2011-12-16 03:42:00+00     3426.91
2011-12-16 03:43:00+00     3470.88
2011-12-16 03:44:00+00     3563.50
2011-12-16 03:45:00+00     3477.26
2011-12-16 03:46:00+00     3452.75
2011-12-16 03:47:00+00     3270.73
2011-12-16 03:48:00+00     3414.27
2011-12-16 03:49:00+00     3359.20
2011-12-16 03:50:00+00     3594.77
2011-12-16 03:51:00+00     3526.87
2011-12-16 03:52:00+00     3488.09
2011-12-16 03:53:00+00     3366.65
2011-12-16 03:54:00+00     3523.39
2011-12-16 03:55:00+00     3466.28
2011-12-16 03:56:00+00     3574.38
2011-12-16 03:57:00+00     3621.29
2011-12-16 03:58:00+00     3383.67
2011-12-16 03:59:00+00     3406.11
2011-12-16 04:00:00+00     3494.22
2011-12-16 04:01:00+00     3327.88
2011-12-16 04:02:00+00     3298.55
2011-12-16 04:03:00+00     3575.30
2011-12-16 04:04:00+00     3524.83
2011-12-16 04:05:00+00     3500.75
2011-12-16 04:06:00+00     3424.82
2011-12-16 04:07:00+00     3489.52
2011-12-16 04:08:00+00     3550.79
2011-12-16 04:09:00+00     3487.69
2011-12-16 04:10:00+00     3475.46
2011-12-16 04:11:00+00     3448.94
2011-12-16 04:12:00+00     3413.25
2011-12-16 04:13:00+00     3343.90
2011-12-16 04:14:00+00     3516.25
2011-12-16 04:15:00+00     3379.59
2011-12-16 04:16:00+00     3432.62
2011-12-16 04:17:00+00     3585.59
2011-12-16 04:18:00+00     3448.94
2011-12-16 04:19:00+00     3454.04
2011-12-16 04:20:00+00     3520.33
2011-12-16 04:21:00+00     3442.82
2011-12-16 04:22:00+00     3351.04
2011-12-16 04:23:00+00     3382.66
2011-12-16 04:24:00+00     3407.13
2011-12-16 04:25:00+00           0
2011-12-16 04:26:00+00     3273.03
2011-12-16 04:27:00+00     3370.42
2011-12-16 04:28:00+00           0
2011-12-16 04:29:00+00     3584.57
2011-12-16 04:30:00+00     3473.81
2011-12-16 04:31:00+00     3456.84
2011-12-16 04:32:00+00     3491.56
2011-12-16 04:33:00+00     3383.31
2011-12-16 04:34:00+00     3441.52
2011-12-16 04:35:00+00     3467.68
2011-12-16 04:36:00+00     3466.66
2011-12-16 04:37:00+00     3382.98
2011-12-16 04:38:00+00     3437.72
2011-12-16 04:39:00+00     3470.36
2011-12-16 04:40:00+00     3323.51
2011-12-16 04:41:00+00     3479.53
2011-12-16 04:42:00+00     3479.53
2011-12-16 04:43:00+00     3536.64
2011-12-16 04:44:00+00     3468.32
2011-12-16 04:45:00+00     3456.72
2011-12-16 04:46:00+00     3539.84
2011-12-16 04:47:00+00     3557.16
2011-12-16 04:48:00+00     3414.58
2011-12-16 04:49:00+00     3440.04
2011-12-16 04:50:00+00     3337.19
2011-12-16 04:51:00+00     3433.93
2011-12-16 04:52:00+00     3511.15
2011-12-16 04:53:00+00     3392.85
2011-12-16 04:54:00+00     3226.63
2011-12-16 04:55:00+00     3472.00
2011-12-16 04:56:00+00     3340.24
2011-12-16 04:57:00+00     3385.38
2011-12-16 04:58:00+00     3395.91
2011-12-16 04:59:00+00     3520.33
2011-12-16 05:00:00+00     3509.11
2011-12-16 05:01:00+00     3509.52
2011-12-16 05:02:00+00     3443.19
2011-12-16 05:03:00+00     3591.17
2011-12-16 05:04:00+00     3292.91
2011-12-16 05:05:00+00     3280.68
2011-12-16 05:06:00+00     3337.06
2011-12-16 05:07:00+00     3436.05
2011-12-16 05:08:00+00     3565.20
2011-12-16 05:09:00+00     3374.82
2011-12-16 05:10:00+00     3356.76
2011-12-16 05:11:00+00     3406.80
2011-12-16 05:12:00+00     3522.20
2011-12-16 05:13:00+00     3378.52
2011-12-16 05:14:00+00     3601.85
2011-12-16 05:15:00+00     3354.71
2011-12-16 05:16:00+00     3433.35
2011-12-16 05:17:00+00     3522.37
2011-12-16 05:18:00+00     3624.84
2011-12-16 05:19:00+00     3441.52
2011-12-16 05:20:00+00     3415.99
2011-12-16 05:21:00+00     3358.08
2011-12-16 05:22:00+00     3616.15
2011-12-16 05:23:00+00     3421.45
2011-12-16 05:24:00+00     3418.38
2011-12-16 05:25:00+00     3470.11
2011-12-16 05:26:00+00     3479.30
2011-12-16 05:27:00+00     3414.29
2011-12-16 05:28:00+00     3451.08
2011-12-16 05:29:00+00     3497.07
2011-12-16 05:30:00+00     3442.25
2011-12-16 05:31:00+00     3311.35
2011-12-16 05:32:00+00     3558.70
2011-12-16 05:33:00+00     3372.31
2011-12-16 05:34:00+00     3417.03
2011-12-16 05:35:00+00     3378.14
2011-12-16 05:36:00+00     3416.00
2011-12-16 05:37:00+00     3379.16
2011-12-16 05:38:00+00     3418.05
2011-12-16 05:39:00+00     3505.04
2011-12-16 05:40:00+00     3391.44
2011-12-16 05:41:00+00     3420.45
2011-12-16 05:42:00+00     3364.12
2011-12-16 05:43:00+00     3480.87
2011-12-16 05:44:00+00     3718.45
2011-12-16 05:45:00+00     3493.16
2011-12-16 05:46:00+00     3499.30
2011-12-16 05:47:00+00     3475.75
2011-12-16 05:48:00+00     3321.11
2011-12-16 05:49:00+00     3412.59
2011-12-16 05:50:00+00     3544.20
2011-12-16 05:51:00+00     3297.05
2011-12-16 05:52:00+00     3409.85
2011-12-16 05:53:00+00     3368.83
2011-12-16 05:54:00+00     3487.16
2011-12-16 05:55:00+00     3605.73
2011-12-16 05:56:00+00     3449.19
2011-12-16 05:57:00+00           0
2011-12-16 05:58:00+00     3491.65
2011-12-16 05:59:00+00     3599.48
2011-12-16 06:00:00+00     3464.67
2011-12-16 06:01:00+00     3400.91
2011-12-16 06:02:00+00     3379.31
2011-12-16 06:03:00+00     3448.92
2011-12-16 06:04:00+00     3425.24
2011-12-16 06:05:00+00     3526.98
2011-12-16 06:06:00+00     3458.91
2011-12-16 06:07:00+00     3415.22
2011-12-16 06:08:00+00     3405.92
2011-12-16 06:09:00+00     3513.33
2011-12-16 06:10:00+00     3558.77
2011-12-16 06:11:00+00     3436.21
2011-12-16 06:12:00+00     3278.77
2011-12-16 06:13:00+00     3599.23
2011-12-16 06:14:00+00     3615.35
2011-12-16 06:15:00+00     3567.52
2011-12-16 06:16:00+00     3535.37
2011-12-16 06:17:00+00     3549.26
2011-12-16 06:18:00+00     3380.85
2011-12-16 06:19:00+00     3464.85
2011-12-16 06:20:00+00     3547.00
2011-12-16 06:21:00+00     3512.82
2011-12-16 06:22:00+00     3219.74
2011-12-16 06:23:00+00     3486.56
2011-12-16 06:24:00+00     3619.03
2011-12-16 06:25:00+00     3318.65
2011-12-16 06:26:00+00     3430.34
2011-12-16 06:27:00+00     3500.29
2011-12-16 06:28:00+00     3432.77
2011-12-16 06:29:00+00     3297.49
2011-12-16 06:30:00+00     3402.19
2011-12-16 06:31:00+00     3558.95
2011-12-16 06:32:00+00     3401.16
2011-12-16 06:33:00+00     3599.17
2011-12-16 06:34:00+00     3499.13
2011-12-16 06:35:00+00     3572.50
2011-12-16 06:36:00+00     3588.85
2011-12-16 06:37:00+00     3331.03
2011-12-16 06:38:00+00     3269.16
2011-12-16 06:39:00+00     3481.60
2011-12-16 06:40:00+00     3471.29
2011-12-16 06:41:00+00     3557.31
2011-12-16 06:42:00+00     3472.02
2011-12-16 06:43:00+00     3421.78
2011-12-16 06:44:00+00     3342.38
2011-12-16 06:45:00+00     3290.81
2011-12-16 06:46:00+00     3575.29
2011-12-16 06:47:00+00     3498.87
2011-12-16 06:48:00+00     3405.92
2011-12-16 06:49:00+00     3357.84
2011-12-16 06:50:00+00     3394.97
2011-12-16 06:51:00+00     3475.41
2011-12-16 06:52:00+00     3476.44
2011-12-16 06:53:00+00     3366.09
2011-12-16 06:54:00+00     3441.38
2011-12-16 06:55:00+00     3357.84
2011-12-16 06:56:00+00     3398.06
2011-12-16 06:57:00+00     3429.00
2011-12-16 06:58:00+00     3360.94
2011-12-16 06:59:00+00     3535.43
2011-12-16 07:00:00+00     3469.52
2011-12-16 07:01:00+00     3571.47
2011-12-16 07:02:00+00     3461.28
2011-12-16 07:03:00+00     3558.08
2011-12-16 07:04:00+00     3423.18
2011-12-16 07:05:00+00     3455.10
2011-12-16 07:06:00+00     3549.24
2011-12-16 07:07:00+00     3394.97
2011-12-16 07:08:00+00     3421.78
2011-12-16 07:09:00+00     3360.94
2011-12-16 07:10:00+00     3375.38
2011-12-16 07:11:00+00     3481.60
2011-12-16 07:12:00+00     3355.78
2011-12-16 07:13:00+00     3320.72
2011-12-16 07:14:00+00     3380.53
2011-12-16 07:15:00+00     3542.44
2011-12-16 07:16:00+00     3316.33
2011-12-16 07:17:00+00     3445.83
2011-12-16 07:18:00+00     3492.18
2011-12-16 07:19:00+00     3534.81
2011-12-16 07:20:00+00     3436.56
2011-12-16 07:21:00+00     3474.29
2011-12-16 07:22:00+00     3473.27
2011-12-16 07:23:00+00     3499.63
2011-12-16 07:24:00+00     3474.95
2011-12-16 07:25:00+00     3551.05
2011-12-16 07:26:00+00     3499.63
2011-12-16 07:27:00+00     3337.14
2011-12-16 07:28:00+00     3507.23
2011-12-16 07:29:00+00     3560.15
2011-12-16 07:30:00+00     3446.86
2011-12-16 07:31:00+00     3457.16
2011-12-16 07:32:00+00     3633.26
2011-12-16 07:33:00+00     3457.88
2011-12-16 07:34:00+00     3501.83
2011-12-16 07:35:00+00     3389.19
2011-12-16 07:36:00+00     3468.49
2011-12-16 07:37:00+00     3503.50
2011-12-16 07:38:00+00     3380.65
2011-12-16 07:39:00+00     3515.86
2011-12-16 07:40:00+00     3603.40
2011-12-16 07:41:00+00           0
2011-12-16 07:42:00+00     3397.03
2011-12-16 07:43:00+00     3569.26
2011-12-16 07:44:00+00     3477.76
2011-12-16 07:45:00+00     3437.25
2011-12-16 07:46:00+00     3440.35
2011-12-16 07:47:00+00     3518.73
2011-12-16 07:48:00+00     3513.57
2011-12-16 07:49:00+00     3418.03
2011-12-16 07:50:00+00     3568.82
2011-12-16 07:51:00+00     3453.04
2011-12-16 07:52:00+00     3396.72
2011-12-16 07:53:00+00     3481.60
2011-12-16 07:54:00+00     3465.40
2011-12-16 07:55:00+00     3341.82
2011-12-16 07:56:00+00     3472.61
2011-12-16 07:57:00+00     3442.74
2011-12-16 07:58:00+00     3486.00
2011-12-16 07:59:00+00     3386.10
2011-12-16 08:00:00+00     3517.92
2011-12-16 08:01:00+00     3327.40
2011-12-16 08:02:00+00     3462.61
2011-12-16 08:03:00+00     3524.31
2011-12-16 08:04:00+00     3333.03
2011-12-16 08:05:00+00     3576.31
2011-12-16 08:06:00+00     3403.33
2011-12-16 08:07:00+00     3540.95
2011-12-16 08:08:00+00     3461.87
2011-12-16 08:09:00+00     3278.52
2011-12-16 08:10:00+00     3492.43
2011-12-16 08:11:00+00     3411.19
2011-12-16 08:12:00+00     3454.38
2011-12-16 08:13:00+00     3484.21
2011-12-16 08:14:00+00     3601.54
2011-12-16 08:15:00+00     3500.66
2011-12-16 08:16:00+00     3463.64
2011-12-16 08:17:00+00     3399.55
2011-12-16 08:18:00+00     3455.41
2011-12-16 08:19:00+00     3433.81
2011-12-16 08:20:00+00     3327.89
2011-12-16 08:21:00+00     3283.67
2011-12-16 08:22:00+00     3522.25
2011-12-16 08:23:00+00     3528.43
2011-12-16 08:24:00+00     3398.85
2011-12-16 08:25:00+00     3445.48
2011-12-16 08:26:00+00     3443.77
2011-12-16 08:27:00+00     3453.04
2011-12-16 08:28:00+00     3305.77
2011-12-16 08:29:00+00     3430.39
2011-12-16 08:30:00+00     3492.18
2011-12-16 08:31:00+00     3465.40
2011-12-16 08:32:00+00     3475.70
2011-12-16 08:33:00+00     3448.25
2011-12-16 08:34:00+00     3401.16
2011-12-16 08:35:00+00     3536.87
2011-12-16 08:36:00+00     3294.45
2011-12-16 08:37:00+00     3583.70
2011-12-16 08:38:00+00     3378.89
2011-12-16 08:39:00+00     3315.56
2011-12-16 08:40:00+00     3432.45
2011-12-16 08:41:00+00     3436.91
2011-12-16 08:42:00+00     3411.85
2011-12-16 08:43:00+00     3415.97
2011-12-16 08:44:00+00     3371.69
2011-12-16 08:45:00+00     3344.91
2011-12-16 08:46:00+00     3418.03
2011-12-16 08:47:00+00     3553.97
2011-12-16 08:48:00+00     3535.43
2011-12-16 08:49:00+00     3552.76
2011-12-16 08:50:00+00     3490.88
2011-12-16 08:51:00+00     3498.10
2011-12-16 08:52:00+00     3339.28
2011-12-16 08:53:00+00     3503.50
2011-12-16 08:54:00+00     3402.58
2011-12-16 08:55:00+00     3283.59
2011-12-16 08:56:00+00     3482.63
2011-12-16 08:57:00+00     3405.28
2011-12-16 08:58:00+00     3509.44
2011-12-16 08:59:00+00     3538.32
2011-12-16 09:00:00+00     3579.57
2011-12-16 09:01:00+00     3377.44
2011-12-16 09:02:00+00     3468.19
2011-12-16 09:03:00+00     3307.83
2011-12-16 09:04:00+00     3469.52
2011-12-16 09:05:00+00           0
2011-12-16 09:06:00+00     3418.72
2011-12-16 09:07:00+00     3273.38
2011-12-16 09:08:00+00     3520.20
2011-12-16 09:09:00+00     3489.35
2011-12-16 09:10:00+00     3410.16
2011-12-16 09:11:00+00     3426.61
2011-12-16 09:12:00+00     3432.78
2011-12-16 09:13:00+00     3600.41
2011-12-16 09:14:00+00     3360.20
2011-12-16 09:15:00+00     3518.35
2011-12-16 09:16:00+00     3491.65
2011-12-16 09:17:00+00     3371.08
2011-12-16 09:18:00+00     3351.99
2011-12-16 09:19:00+00     3394.73
2011-12-16 09:20:00+00     3411.19
2011-12-16 09:21:00+00     3497.57
2011-12-16 09:22:00+00     3603.50
2011-12-16 09:23:00+00     3523.49
2011-12-16 09:24:00+00     3377.25
2011-12-16 09:25:00+00     3400.91
2011-12-16 09:26:00+00     3477.28
2011-12-16 09:27:00+00     3535.21
2011-12-16 09:28:00+00     3431.76
2011-12-16 09:29:00+00     3498.84
2011-12-16 09:30:00+00     3362.26
2011-12-16 09:31:00+00     3325.29
2011-12-16 09:32:00+00     3379.09
2011-12-16 09:33:00+00     3575.41
2011-12-16 09:34:00+00     3465.23
2011-12-16 09:35:00+00     3483.69
2011-12-16 09:36:00+00     3401.28
2011-12-16 09:37:00+00     3454.68
2011-12-16 09:38:00+00     3620.02
2011-12-16 09:39:00+00           0
2011-12-16 09:40:00+00     3505.80
2011-12-16 09:41:00+00     3607.14
2011-12-16 09:42:00+00     3462.90
2011-12-16 09:43:00+00     3600.51
2011-12-16 09:44:00+00     3286.26
2011-12-16 09:45:00+00     3522.46
2011-12-16 09:46:00+00     3572.78
2011-12-16 09:47:00+00     3466.72
2011-12-16 09:48:00+00     3492.29
2011-12-16 09:49:00+00     3343.48
2011-12-16 09:50:00+00     3351.40
2011-12-16 09:51:00+00     3348.76
2011-12-16 09:52:00+00     3464.86
2011-12-16 09:53:00+00     3407.80
2011-12-16 09:54:00+00     3326.79
2011-12-16 09:55:00+00     3541.12
2011-12-16 09:56:00+00     3498.05
2011-12-16 09:57:00+00     3362.68
2011-12-16 09:58:00+00     3441.65
2011-12-16 09:59:00+00           0
2011-12-16 10:00:00+00     3593.52
2011-12-16 10:01:00+00     3600.13
2011-12-16 10:02:00+00     3482.67
2011-12-16 10:03:00+00     3385.56
2011-12-16 10:04:00+00     3510.76
2011-12-16 10:05:00+00     3528.21
2011-12-16 10:06:00+00     3462.53
2011-12-16 10:07:00+00     3480.61
2011-12-16 10:08:00+00     3500.10
2011-12-16 10:09:00+00     3452.56
2011-12-16 10:10:00+00     3476.13
2011-12-16 10:11:00+00     3320.08
2011-12-16 10:12:00+00     3502.15
2011-12-16 10:13:00+00     3423.19
2011-12-16 10:14:00+00     3424.89
2011-12-16 10:15:00+00     3463.83
2011-12-16 10:16:00+00     3579.18
2011-12-16 10:17:00+00     3570.99
2011-12-16 10:18:00+00     3450.14
2011-12-16 10:19:00+00     3461.41
2011-12-16 10:20:00+00     3336.47
2011-12-16 10:21:00+00     3305.75
2011-12-16 10:22:00+00     3543.34
2011-12-16 10:23:00+00     3359.00
2011-12-16 10:24:00+00     3586.35
2011-12-16 10:25:00+00     3466.79
2011-12-16 10:26:00+00     3296.27
2011-12-16 10:27:00+00     3504.42
2011-12-16 10:28:00+00     3321.11
2011-12-16 10:29:00+00     3400.99
2011-12-16 10:30:00+00     3404.06
2011-12-16 10:31:00+00     3485.20
2011-12-16 10:32:00+00     3515.46
2011-12-16 10:33:00+00     3359.82
2011-12-16 10:34:00+00     3553.27
2011-12-16 10:35:00+00     3457.59
2011-12-16 10:36:00+00     3392.14
2011-12-16 10:37:00+00     3427.93
2011-12-16 10:38:00+00     3501.16
2011-12-16 10:39:00+00     3427.93
2011-12-16 10:40:00+00     3556.34
2011-12-16 10:41:00+00     3388.42
2011-12-16 10:42:00+00     3486.45
2011-12-16 10:43:00+00     3496.66
2011-12-16 10:44:00+00     3567.13
2011-12-16 10:45:00+00     3534.45
2011-12-16 10:46:00+00     3417.01
2011-12-16 10:47:00+00     3502.79
2011-12-16 10:48:00+00     3449.69
2011-12-16 10:49:00+00     3368.70
2011-12-16 10:50:00+00     3443.19
2011-12-16 10:51:00+00     3487.07
2011-12-16 10:52:00+00     3457.48
2011-12-16 10:53:00+00     3586.53
2011-12-16 10:54:00+00     3368.70
2011-12-16 10:55:00+00           0
2011-12-16 10:56:00+00     3423.14
2011-12-16 10:57:00+00     3541.16
2011-12-16 10:58:00+00     3573.26
2011-12-16 10:59:00+00     3458.88
2011-12-16 11:00:00+00     3417.01
2011-12-16 11:01:00+00     3326.41
2011-12-16 11:02:00+00     3464.37
2011-12-16 11:03:00+00     3356.04
2011-12-16 11:04:00+00     3408.50
2011-12-16 11:05:00+00     3552.83
2011-12-16 11:06:00+00     3526.87
2011-12-16 11:07:00+00     3435.39
2011-12-16 11:08:00+00     3462.20
2011-12-16 11:09:00+00     3490.14
2011-12-16 11:10:00+00           0
2011-12-16 11:11:00+00           0
2011-12-16 11:12:00+00     3506.05
2011-12-16 11:13:00+00     3331.67
2011-12-16 11:14:00+00     3484.63
2011-12-16 11:15:00+00           0
2011-12-16 11:16:00+00     3391.83
2011-12-16 11:17:00+00     3415.29
2011-12-16 11:18:00+00     3378.57
2011-12-16 11:19:00+00     3384.69
2011-12-16 11:20:00+00     3343.90
2011-12-16 11:21:00+00     3564.18
2011-12-16 11:22:00+00     3304.13
2011-12-16 11:23:00+00           0
2011-12-16 11:24:00+00     3389.79
2011-12-16 11:25:00+00     3608.51
2011-12-16 11:26:00+00     3470.36
2011-12-16 11:27:00+00     3497.89
2011-12-16 11:28:00+00     3390.81
2011-12-16 11:29:00+00     3498.91
2011-12-16 11:30:00+00     3486.67
2011-12-16 11:31:00+00     3412.23
2011-12-16 11:32:00+00     3363.28
2011-12-16 11:33:00+00     3472.40
2011-12-16 11:34:00+00     3261.30
2011-12-16 11:35:00+00     3441.80
2011-12-16 11:36:00+00     3422.07
2011-12-16 11:37:00+00     3492.79
2011-12-16 11:38:00+00     3587.16
2011-12-16 11:39:00+00     3542.76
2011-12-16 11:40:00+00     3512.17
2011-12-16 11:41:00+00     3466.28
2011-12-16 11:42:00+00     3420.39
2011-12-16 11:43:00+00     3511.15
2011-12-16 11:44:00+00     3447.55
2011-12-16 11:45:00+00     3421.71
2011-12-16 11:46:00+00     3575.95
2011-12-16 11:47:00+00     3607.54
2011-12-16 11:48:00+00     3332.69
2011-12-16 11:49:00+00     3516.25
2011-12-16 11:50:00+00     3410.86
2011-12-16 11:51:00+00     3592.26
2011-12-16 11:52:00+00     3466.52
2011-12-16 11:53:00+00     3451.25
2011-12-16 11:54:00+00     3462.83
2011-12-16 11:55:00+00     3502.58
2011-12-16 11:56:00+00     3388.44
2011-12-16 11:57:00+00     3395.91
2011-12-16 11:58:00+00     3393.53
2011-12-16 11:59:00+00     3526.60
2011-12-16 12:00:00+00     3516.42
2011-12-16 12:01:00+00     3390.14
2011-12-16 12:02:00+00     3433.93
2011-12-16 12:03:00+00     3520.92
2011-12-16 12:04:00+00     3502.58
2011-12-16 12:05:00+00     3540.28
2011-12-16 12:06:00+00     3440.04
2011-12-16 12:07:00+00     3386.07
2011-12-16 12:08:00+00     3458.37
2011-12-16 12:09:00+00     3502.16
2011-12-16 12:10:00+00     3495.44
2011-12-16 12:11:00+00     3262.32
2011-12-16 12:12:00+00     3453.02
2011-12-16 12:13:00+00     3562.70
2011-12-16 12:14:00+00     3456.72
2011-12-16 12:15:00+00     3418.35
2011-12-16 12:16:00+00     3607.01
2011-12-16 12:17:00+00     3453.02
2011-12-16 12:18:00+00     3494.83
2011-12-16 12:19:00+00     3496.87
2011-12-16 12:20:00+00     3483.61
2011-12-16 12:21:00+00     3340.84
2011-12-16 12:22:00+00     3324.53
2011-12-16 12:23:00+00           0
2011-12-16 12:24:00+00     3288.83
2011-12-16 12:25:00+00     3412.23
2011-12-16 12:26:00+00     3383.67
2011-12-16 12:27:00+00     3630.46
2011-12-16 12:28:00+00     3503.60
2011-12-16 12:29:00+00     3467.93
2011-12-16 12:30:00+00     3455.32
2011-12-16 12:31:00+00     3400.33
2011-12-16 12:32:00+00     3429.86
2011-12-16 12:33:00+00     3253.68
2011-12-16 12:34:00+00     3511.33
2011-12-16 12:35:00+00     3494.02
2011-12-16 12:36:00+00     3493.61
2011-12-16 12:37:00+00     3515.57
2011-12-16 12:38:00+00           0
2011-12-16 12:39:00+00     3437.26
2011-12-16 12:40:00+00     3616.25
2011-12-16 12:41:00+00     3589.80
2011-12-16 12:42:00+00     3400.65
2011-12-16 12:43:00+00     3499.30
2011-12-16 12:44:00+00     3510.48
2011-12-16 12:45:00+00     3514.71
2011-12-16 12:46:00+00     3572.00
2011-12-16 12:47:00+00     3363.00
2011-12-16 12:48:00+00     3545.00
2011-12-16 12:49:00+00     3413.00
2011-12-16 12:50:00+00     3369.00
2011-12-16 12:51:00+00     3462.00
2011-12-16 12:52:00+00     3423.00
2011-12-16 12:53:00+00     3557.00
2011-12-16 12:54:00+00     3379.00
2011-12-16 12:55:00+00     3485.00
2011-12-16 12:56:00+00     3365.00
2011-12-16 12:57:00+00     3477.00
2011-12-16 12:58:00+00     3464.00
2011-12-16 12:59:00+00     3471.00
2011-12-16 13:00:00+00     3422.00
2011-12-16 13:01:00+00     3596.00
2011-12-16 13:02:00+00     3407.00
2011-12-16 13:03:00+00     3636.00
2011-12-16 13:04:00+00     3207.00
2011-12-16 13:05:00+00     3365.00
2011-12-16 13:06:00+00     3336.00
2011-12-16 13:07:00+00     3636.00
2011-12-16 13:08:00+00     3638.00
2011-12-16 13:09:00+00     3465.00
2011-12-16 13:10:00+00     3646.00
2011-12-16 13:11:00+00     3525.00
2011-12-16 13:12:00+00     3487.00
2011-12-16 13:13:00+00     3464.00
2011-12-16 13:14:00+00     3608.00
2011-12-16 13:15:00+00     3339.00
2011-12-16 13:16:00+00     3568.00
2011-12-16 13:17:00+00     3404.00
2011-12-16 13:18:00+00     3230.00
2011-12-16 13:19:00+00     3475.00
2011-12-16 13:20:00+00     3377.00
2011-12-16 13:21:00+00     3479.00
2011-12-16 13:22:00+00     3449.00
2011-12-16 13:23:00+00     3599.00
2011-12-16 13:24:00+00     3431.00
2011-12-16 13:25:00+00     3403.00
2011-12-16 13:26:00+00     3589.00
2011-12-16 13:27:00+00     3485.00
2011-12-16 13:28:00+00     3399.00
2011-12-16 13:29:00+00     3457.00
2011-12-16 13:30:00+00     3432.00
2011-12-16 13:31:00+00     3418.00
2011-12-16 13:32:00+00     3450.00
2011-12-16 13:33:00+00     3562.00
2011-12-16 13:34:00+00     3499.00
2011-12-16 13:35:00+00     3609.00
2011-12-16 13:36:00+00     3518.00
2011-12-16 13:37:00+00     3414.00
2011-12-16 13:38:00+00     3364.00
2011-12-16 13:39:00+00     3296.00
2011-12-16 13:40:00+00     3416.00
2011-12-16 13:41:00+00     3407.00
2011-12-16 13:42:00+00     3430.00
2011-12-16 13:43:00+00     3431.00
2011-12-16 13:44:00+00     3433.00
2011-12-16 13:45:00+00     3330.00
2011-12-16 13:46:00+00     3471.00
2011-12-16 13:47:00+00     3398.00
2011-12-16 13:48:00+00     3471.00
2011-12-16 13:49:00+00     3422.00
2011-12-16 13:50:00+00     3447.00
2011-12-16 13:51:00+00     3653.00
2011-12-16 13:52:00+00     3340.00
2011-12-16 13:53:00+00     3511.00
2011-12-16 13:54:00+00     3605.00
2011-12-16 13:55:00+00     3460.00
2011-12-16 13:56:00+00     3510.00
2011-12-16 13:57:00+00     3586.06
2011-12-16 13:58:00+00     3437.72
2011-12-16 13:59:00+00     3545.82
2011-12-16 14:00:00+00     3423.45
2011-12-16 14:01:00+00     3421.41
2011-12-16 14:02:00+00     3228.67
2011-12-16 14:03:00+00     3594.23
2011-12-16 14:04:00+00     3550.34
2011-12-16 14:05:00+00     3568.26
2011-12-16 14:06:00+00     3508.09
2011-12-16 14:07:00+00     3454.04
2011-12-16 14:08:00+00     3519.31
2011-12-16 14:09:00+00     3463.60
2011-12-16 14:10:00+00     3362.88
2011-12-16 14:11:00+00     3429.26
2011-12-16 14:12:00+00     3446.63
2011-12-16 14:13:00+00     3387.39
2011-12-16 14:14:00+00     3452.38
2011-12-16 14:15:00+00     3515.05
2011-12-16 14:16:00+00     3396.25
2011-12-16 14:17:00+00     3445.60
2011-12-16 14:18:00+00     3481.97
2011-12-16 14:19:00+00     3744.24
2011-12-16 14:20:00+00     3495.24
2011-12-16 14:21:00+00     3388.77
2011-12-16 14:22:00+00     3349.30
2011-12-16 14:23:00+00     3494.62
2011-12-16 14:24:00+00     3436.41
2011-12-16 14:25:00+00     3391.48
2011-12-16 14:26:00+00     3491.56
2011-12-16 14:27:00+00           0
2011-12-16 14:28:00+00     3474.83
2011-12-16 14:29:00+00     3303.38
2011-12-16 14:30:00+00     3378.20
2011-12-16 14:31:00+00     3391.48
2011-12-16 14:32:00+00     3431.67
2011-12-16 14:33:00+00     3462.32
2011-12-16 14:34:00+00     3476.00
2011-12-16 14:35:00+00     3491.34
2011-12-16 14:36:00+00     3460.66
2011-12-16 14:37:00+00     3517.93
2011-12-16 14:38:00+00     3505.65
2011-12-16 14:39:00+00     3618.68
2011-12-16 14:40:00+00     3578.26
2011-12-16 14:41:00+00     3375.78
2011-12-16 14:42:00+00     3525.08
2011-12-16 14:43:00+00     3327.71
2011-12-16 14:44:00+00     3422.47
2011-12-16 14:45:00+00     3442.91
2011-12-16 14:46:00+00     3349.91
2011-12-16 14:47:00+00     3407.14
2011-12-16 14:48:00+00     3569.06
2011-12-16 14:49:00+00     3342.03
2011-12-16 14:50:00+00     3483.16
2011-12-16 14:51:00+00     3364.53
2011-12-16 14:52:00+00     3568.03
2011-12-16 14:53:00+00     3515.88
2011-12-16 14:54:00+00     3300.86
2011-12-16 14:55:00+00     3468.46
2011-12-16 14:56:00+00     3633.49
2011-12-16 14:57:00+00           0
2011-12-16 14:58:00+00     3453.50
2011-12-16 14:59:00+00     3523.04
2011-12-16 15:00:00+00     3551.67
2011-12-16 15:01:00+00     3463.73
2011-12-16 15:02:00+00     3508.31
2011-12-16 15:03:00+00     3325.38
2011-12-16 15:04:00+00     3590.06
2011-12-16 15:05:00+00     3486.22
2011-12-16 15:06:00+00     3467.81
2011-12-16 15:07:00+00     3488.27
2011-12-16 15:08:00+00     3627.35
2011-12-16 15:09:00+00     3453.50
2011-12-16 15:10:00+00     3360.44
2011-12-16 15:11:00+00     3364.53
2011-12-16 15:12:00+00     3427.26
2011-12-16 15:13:00+00     3509.54
2011-12-16 15:14:00+00     3495.20
2011-12-16 15:15:00+00     3361.05
2011-12-16 15:16:00+00     3407.13
2011-12-16 15:17:00+00     3538.64
2011-12-16 15:18:00+00     3356.23
2011-12-16 15:19:00+00     3507.90
2011-12-16 15:20:00+00           0
2011-12-16 15:21:00+00           0
2011-12-16 15:22:00+00           0
2011-12-16 15:23:00+00           0
2011-12-16 15:24:00+00           0
2011-12-16 15:25:00+00           0
2011-12-16 15:26:00+00           0
2011-12-16 15:27:00+00           0
2011-12-16 15:28:00+00           0
2011-12-16 15:29:00+00           0
2011-12-16 15:30:00+00           0
2011-12-16 15:31:00+00           0
2011-12-16 15:32:00+00           0
2011-12-16 15:33:00+00           0
2011-12-16 15:34:00+00           0
2011-12-16 15:35:00+00           0
2011-12-16 15:36:00+00           0
2011-12-16 15:37:00+00           0
2011-12-16 15:38:00+00           0
2011-12-16 15:39:00+00           0
2011-12-16 15:40:00+00           0
2011-12-16 15:41:00+00           0
2011-12-16 15:42:00+00           0
2011-12-16 15:43:00+00           0
2011-12-16 15:44:00+00           0
2011-12-16 15:45:00+00           0
2011-12-16 15:46:00+00           0
2011-12-16 15:47:00+00           0
2011-12-16 15:48:00+00           0
2011-12-16 15:49:00+00           0
2011-12-16 15:50:00+00           0
2011-12-16 15:51:00+00           0
2011-12-16 15:52:00+00           0
2011-12-16 15:53:00+00           0
2011-12-16 15:54:00+00           0
2011-12-16 15:55:00+00           0
2011-12-16 15:56:00+00           0
2011-12-16 15:57:00+00           0
2011-12-16 15:58:00+00           0
2011-12-16 15:59:00+00           0
2011-12-16 16:00:00+00           0
2011-12-16 16:01:00+00           0
2011-12-16 16:02:00+00           0
2011-12-16 16:03:00+00           0
2011-12-16 16:04:00+00           0
2011-12-16 16:05:00+00           0
2011-12-16 16:06:00+00           0
2011-12-16 16:07:00+00           0
2011-12-16 16:08:00+00           0
2011-12-16 16:09:00+00           0
2011-12-16 16:10:00+00           0
2011-12-16 16:11:00+00           0
2011-12-16 16:12:00+00           0
2011-12-16 16:13:00+00           0
2011-12-16 16:14:00+00           0
2011-12-16 16:15:00+00           0
2011-12-16 16:16:00+00           0
2011-12-16 16:17:00+00           0
2011-12-16 16:18:00+00           0
2011-12-16 16:19:00+00           0
2011-12-16 16:20:00+00           0
2011-12-16 16:21:00+00           0
2011-12-16 16:22:00+00           0
2011-12-16 16:23:00+00           0
2011-12-16 16:24:00+00           0
2011-12-16 16:25:00+00           0
2011-12-16 16:26:00+00           0
2011-12-16 16:27:00+00           0
2011-12-16 16:28:00+00           0
2011-12-16 16:29:00+00           0
2011-12-16 16:30:00+00           0
2011-12-16 16:31:00+00           0
2011-12-16 16:32:00+00           0
2011-12-16 16:33:00+00           0
2011-12-16 16:34:00+00           0
2011-12-16 16:35:00+00           0
2011-12-16 16:36:00+00           0
2011-12-16 16:37:00+00           0
2011-12-16 16:38:00+00           0
2011-12-16 16:39:00+00           0
2011-12-16 16:40:00+00           0
2011-12-16 16:41:00+00           0
2011-12-16 16:42:00+00           0
2011-12-16 16:43:00+00           0
2011-12-16 16:44:00+00           0
2011-12-16 16:45:00+00           0
2011-12-16 16:46:00+00           0
2011-12-16 16:47:00+00           0
2011-12-16 16:48:00+00           0
2011-12-16 16:49:00+00           0
2011-12-16 16:50:00+00           0
2011-12-16 16:51:00+00           0
2011-12-16 16:52:00+00           0
2011-12-16 16:53:00+00           0
2011-12-16 16:54:00+00           0
2011-12-16 16:55:00+00           0
2011-12-16 16:56:00+00           0
2011-12-16 16:57:00+00           0
2011-12-16 16:58:00+00           0
2011-12-16 16:59:00+00           0
2011-12-16 17:00:00+00           0
2011-12-16 17:01:00+00           0
2011-12-16 17:02:00+00           0
2011-12-16 17:03:00+00           0
2011-12-16 17:04:00+00           0
2011-12-16 17:05:00+00           0
2011-12-16 17:06:00+00           0
2011-12-16 17:07:00+00           0
2011-12-16 17:08:00+00           0
2011-12-16 17:09:00+00           0
2011-12-16 17:10:00+00           0
2011-12-16 17:11:00+00           0
2011-12-16 17:12:00+00           0
2011-12-16 17:13:00+00           0
2011-12-16 17:14:00+00           0
2011-12-16 17:15:00+00           0
2011-12-16 17:16:00+00           0
2011-12-16 17:17:00+00           0
2011-12-16 17:18:00+00           0
2011-12-16 17:19:00+00           0
2011-12-16 17:20:00+00           0
2011-12-16 17:21:00+00           0
2011-12-16 17:22:00+00           0
2011-12-16 17:23:00+00           0
2011-12-16 17:24:00+00           0
2011-12-16 17:25:00+00           0
2011-12-16 17:26:00+00           0
2011-12-16 17:27:00+00           0
2011-12-16 17:28:00+00           0
2011-12-16 17:29:00+00           0
2011-12-16 17:30:00+00           0
2011-12-16 17:31:00+00           0
2011-12-16 17:32:00+00           0
2011-12-16 17:33:00+00           0
2011-12-16 17:34:00+00           0
2011-12-16 17:35:00+00           0
2011-12-16 17:36:00+00           0
2011-12-16 17:37:00+00           0
2011-12-16 17:38:00+00           0
2011-12-16 17:39:00+00           0
2011-12-16 17:40:00+00           0
2011-12-16 17:41:00+00           0
2011-12-16 17:42:00+00           0
2011-12-16 17:43:00+00           0
2011-12-16 17:44:00+00           0
2011-12-16 17:45:00+00           0
2011-12-16 17:46:00+00           0
2011-12-16 17:47:00+00           0
2011-12-16 17:48:00+00           0
2011-12-16 17:49:00+00           0
2011-12-16 17:50:00+00           0
2011-12-16 17:51:00+00           0
2011-12-16 17:52:00+00           0
2011-12-16 17:53:00+00           0
2011-12-16 17:54:00+00           0
2011-12-16 17:55:00+00           0
2011-12-16 17:56:00+00           0
2011-12-16 17:57:00+00           0
2011-12-16 17:58:00+00           0
2011-12-16 17:59:00+00           0
2011-12-16 18:00:00+00           0
2011-12-16 18:01:00+00           0
2011-12-16 18:02:00+00           0
2011-12-16 18:03:00+00           0
2011-12-16 18:04:00+00           0
2011-12-16 18:05:00+00           0
2011-12-16 18:06:00+00           0
2011-12-16 18:07:00+00           0
2011-12-16 18:08:00+00           0
2011-12-16 18:09:00+00           0
2011-12-16 18:10:00+00           0
2011-12-16 18:11:00+00           0
2011-12-16 18:12:00+00           0
2011-12-16 18:13:00+00           0
2011-12-16 18:14:00+00           0
2011-12-16 18:15:00+00           0
2011-12-16 18:16:00+00           0
2011-12-16 18:17:00+00           0
2011-12-16 18:18:00+00           0
2011-12-16 18:19:00+00           0
2011-12-16 18:20:00+00           0
2011-12-16 18:21:00+00           0
2011-12-16 18:22:00+00           0
2011-12-16 18:23:00+00           0
2011-12-16 18:24:00+00           0
2011-12-16 18:25:00+00           0
2011-12-16 18:26:00+00           0
2011-12-16 18:27:00+00           0
2011-12-16 18:28:00+00           0
2011-12-16 18:29:00+00           0
2011-12-16 18:30:00+00           0
2011-12-16 18:31:00+00           0
2011-12-16 18:32:00+00           0
2011-12-16 18:33:00+00           0
2011-12-16 18:34:00+00           0
2011-12-16 18:35:00+00           0
2011-12-16 18:36:00+00           0
2011-12-16 18:37:00+00           0
2011-12-16 18:38:00+00           0
2011-12-16 18:39:00+00           0
2011-12-16 18:40:00+00           0
2011-12-16 18:41:00+00           0
2011-12-16 18:42:00+00           0
2011-12-16 18:43:00+00           0
2011-12-16 18:44:00+00           0
2011-12-16 18:45:00+00           0
2011-12-16 18:46:00+00           0
2011-12-16 18:47:00+00           0
2011-12-16 18:48:00+00           0
2011-12-16 18:49:00+00           0
2011-12-16 18:50:00+00           0
2011-12-16 18:51:00+00           0
2011-12-16 18:52:00+00           0
2011-12-16 18:53:00+00           0
2011-12-16 18:54:00+00           0
2011-12-16 18:55:00+00           0
2011-12-16 18:56:00+00           0
2011-12-16 18:57:00+00           0
2011-12-16 18:58:00+00           0
2011-12-16 18:59:00+00           0
2011-12-16 19:00:00+00           0
2011-12-16 19:01:00+00           0
2011-12-16 19:02:00+00           0
2011-12-16 19:03:00+00           0
2011-12-16 19:04:00+00           0
2011-12-16 19:05:00+00           0
2011-12-16 19:06:00+00           0
2011-12-16 19:07:00+00           0
2011-12-16 19:08:00+00           0
2011-12-16 19:09:00+00           0
2011-12-16 19:10:00+00           0
2011-12-16 19:11:00+00           0
2011-12-16 19:12:00+00           0
2011-12-16 19:13:00+00           0
2011-12-16 19:14:00+00           0
2011-12-16 19:15:00+00           0
2011-12-16 19:16:00+00           0
2011-12-16 19:17:00+00           0
2011-12-16 19:18:00+00           0
2011-12-16 19:19:00+00           0
2011-12-16 19:20:00+00           0
2011-12-16 19:21:00+00           0
2011-12-16 19:22:00+00           0
2011-12-16 19:23:00+00           0
2011-12-16 19:24:00+00           0
2011-12-16 19:25:00+00           0
2011-12-16 19:26:00+00           0
2011-12-16 19:27:00+00           0
2011-12-16 19:28:00+00           0
2011-12-16 19:29:00+00           0
2011-12-16 19:30:00+00           0
2011-12-16 19:31:00+00           0
2011-12-16 19:32:00+00           0
2011-12-16 19:33:00+00           0
2011-12-16 19:34:00+00           0
2011-12-16 19:35:00+00           0
2011-12-16 19:36:00+00           0
2011-12-16 19:37:00+00           0
2011-12-16 19:38:00+00           0
2011-12-16 19:39:00+00           0
2011-12-16 19:40:00+00           0
2011-12-16 19:41:00+00           0
2011-12-16 19:42:00+00           0
2011-12-16 19:43:00+00           0
2011-12-16 19:44:00+00           0
2011-12-16 19:45:00+00           0
2011-12-16 19:46:00+00           0
2011-12-16 19:47:00+00           0
2011-12-16 19:48:00+00           0
2011-12-16 19:49:00+00           0
2011-12-16 19:50:00+00           0
2011-12-16 19:51:00+00           0
2011-12-16 19:52:00+00           0
2011-12-16 19:53:00+00           0
2011-12-16 19:54:00+00           0
2011-12-16 19:55:00+00           0
2011-12-16 19:56:00+00           0
2011-12-16 19:57:00+00           0
2011-12-16 19:58:00+00           0
2011-12-16 19:59:00+00           0
2011-12-16 20:00:00+00           0
2011-12-16 20:01:00+00           0
2011-12-16 20:02:00+00           0
2011-12-16 20:03:00+00           0
2011-12-16 20:04:00+00           0
2011-12-16 20:05:00+00           0
2011-12-16 20:06:00+00           0
2011-12-16 20:07:00+00           0
2011-12-16 20:08:00+00           0
2011-12-16 20:09:00+00           0
2011-12-16 20:10:00+00           0
2011-12-16 20:11:00+00           0
2011-12-16 20:12:00+00           0
2011-12-16 20:13:00+00           0
2011-12-16 20:14:00+00           0
2011-12-16 20:15:00+00           0
2011-12-16 20:16:00+00           0
2011-12-16 20:17:00+00           0
2011-12-16 20:18:00+00           0
2011-12-16 20:19:00+00           0
2011-12-16 20:20:00+00           0
2011-12-16 20:21:00+00           0
2011-12-16 20:22:00+00           0
2011-12-16 20:23:00+00           0
2011-12-16 20:24:00+00           0
2011-12-16 20:25:00+00           0
2011-12-16 20:26:00+00           0
2011-12-16 20:27:00+00           0
2011-12-16 20:28:00+00           0
2011-12-16 20:29:00+00           0
2011-12-16 20:30:00+00           0
2011-12-16 20:31:00+00           0
2011-12-16 20:32:00+00           0
2011-12-16 20:33:00+00           0
2011-12-16 20:34:00+00           0
2011-12-16 20:35:00+00           0
2011-12-16 20:36:00+00           0
2011-12-16 20:37:00+00           0
2011-12-16 20:38:00+00           0
2011-12-16 20:39:00+00           0
2011-12-16 20:40:00+00           0
2011-12-16 20:41:00+00           0
2011-12-16 20:42:00+00           0
2011-12-16 20:43:00+00           0
2011-12-16 20:44:00+00           0
2011-12-16 20:45:00+00           0
2011-12-16 20:46:00+00           0
2011-12-16 20:47:00+00           0
2011-12-16 20:48:00+00           0
2011-12-16 20:49:00+00           0
2011-12-16 20:50:00+00           0
2011-12-16 20:51:00+00           0
2011-12-16 20:52:00+00           0
2011-12-16 20:53:00+00           0
2011-12-16 20:54:00+00           0
2011-12-16 20:55:00+00           0
2011-12-16 20:56:00+00           0
2011-12-16 20:57:00+00           0
2011-12-16 20:58:00+00           0
2011-12-16 20:59:00+00           0
2011-12-16 21:00:00+00           0
2011-12-16 21:01:00+00           0
2011-12-16 21:02:00+00           0
2011-12-16 21:03:00+00           0
2011-12-16 21:04:00+00           0
2011-12-16 21:05:00+00           0
2011-12-16 21:06:00+00           0
2011-12-16 21:07:00+00           0
2011-12-16 21:08:00+00           0
2011-12-16 21:09:00+00           0
2011-12-16 21:10:00+00           0
2011-12-16 21:11:00+00           0
2011-12-16 21:12:00+00           0
2011-12-16 21:13:00+00           0
2011-12-16 21:14:00+00           0
2011-12-16 21:15:00+00           0
2011-12-16 21:16:00+00           0
2011-12-16 21:17:00+00           0
2011-12-16 21:18:00+00           0
2011-12-16 21:19:00+00           0
2011-12-16 21:20:00+00           0
2011-12-16 21:21:00+00           0
2011-12-16 21:22:00+00           0
2011-12-16 21:23:00+00           0
2011-12-16 21:24:00+00           0
2011-12-16 21:25:00+00           0
2011-12-16 21:26:00+00           0
2011-12-16 21:27:00+00           0
2011-12-16 21:28:00+00           0
2011-12-16 21:29:00+00           0
2011-12-16 21:30:00+00           0
2011-12-16 21:31:00+00           0
2011-12-16 21:32:00+00           0
2011-12-16 21:33:00+00           0
2011-12-16 21:34:00+00           0
2011-12-16 21:35:00+00           0
2011-12-16 21:36:00+00           0
2011-12-16 21:37:00+00           0
2011-12-16 21:38:00+00           0
2011-12-16 21:39:00+00           0
2011-12-16 21:40:00+00           0
2011-12-16 21:41:00+00           0
2011-12-16 21:42:00+00           0
2011-12-16 21:43:00+00           0
2011-12-16 21:44:00+00           0
2011-12-16 21:45:00+00           0
2011-12-16 21:46:00+00           0
2011-12-16 21:47:00+00           0
2011-12-16 21:48:00+00           0
2011-12-16 21:49:00+00           0
2011-12-16 21:50:00+00           0
2011-12-16 21:51:00+00           0
2011-12-16 21:52:00+00           0
2011-12-16 21:53:00+00           0
2011-12-16 21:54:00+00           0
2011-12-16 21:55:00+00           0
2011-12-16 21:56:00+00           0
2011-12-16 21:57:00+00           0
2011-12-16 21:58:00+00           0
2011-12-16 21:59:00+00           0
2011-12-16 22:00:00+00           0
2011-12-16 22:01:00+00           0
2011-12-16 22:02:00+00           0
2011-12-16 22:03:00+00           0
2011-12-16 22:04:00+00           0
2011-12-16 22:05:00+00           0
2011-12-16 22:06:00+00           0
2011-12-16 22:07:00+00           0
2011-12-16 22:08:00+00           0
2011-12-16 22:09:00+00           0
2011-12-16 22:10:00+00           0
2011-12-16 22:11:00+00           0
2011-12-16 22:12:00+00           0
2011-12-16 22:13:00+00           0
2011-12-16 22:14:00+00           0
2011-12-16 22:15:00+00           0
2011-12-16 22:16:00+00           0
2011-12-16 22:17:00+00           0
2011-12-16 22:18:00+00           0
2011-12-16 22:19:00+00           0
2011-12-16 22:20:00+00           0
2011-12-16 22:21:00+00           0
2011-12-16 22:22:00+00           0
2011-12-16 22:23:00+00           0
2011-12-16 22:24:00+00           0
2011-12-16 22:25:00+00           0
2011-12-16 22:26:00+00           0
2011-12-16 22:27:00+00           0
2011-12-16 22:28:00+00           0
2011-12-16 22:29:00+00           0
2011-12-16 22:30:00+00           0
2011-12-16 22:31:00+00           0
2011-12-16 22:32:00+00           0
2011-12-16 22:33:00+00           0
2011-12-16 22:34:00+00           0
2011-12-16 22:35:00+00           0
2011-12-16 22:36:00+00           0
2011-12-16 22:37:00+00           0
2011-12-16 22:38:00+00           0
2011-12-16 22:39:00+00           0
2011-12-16 22:40:00+00           0
2011-12-16 22:41:00+00           0
2011-12-16 22:42:00+00           0
2011-12-16 22:43:00+00           0
2011-12-16 22:44:00+00           0
2011-12-16 22:45:00+00           0
2011-12-16 22:46:00+00           0
2011-12-16 22:47:00+00           0
2011-12-16 22:48:00+00           0
2011-12-16 22:49:00+00           0
2011-12-16 22:50:00+00           0
2011-12-16 22:51:00+00           0
2011-12-16 22:52:00+00           0
2011-12-16 22:53:00+00           0
2011-12-16 22:54:00+00           0
2011-12-16 22:55:00+00           0
2011-12-16 22:56:00+00           0
2011-12-16 22:57:00+00           0
2011-12-16 22:58:00+00           0
2011-12-16 22:59:00+00           0
2011-12-16 23:00:00+00           0
2011-12-16 23:01:00+00           0
2011-12-16 23:02:00+00           0
2011-12-16 23:03:00+00           0
2011-12-16 23:04:00+00           0
2011-12-16 23:05:00+00           0
2011-12-16 23:06:00+00           0
2011-12-16 23:07:00+00           0
2011-12-16 23:08:00+00           0
2011-12-16 23:09:00+00           0
2011-12-16 23:10:00+00           0
2011-12-16 23:11:00+00           0
2011-12-16 23:12:00+00           0
2011-12-16 23:13:00+00           0
2011-12-16 23:14:00+00           0
2011-12-16 23:15:00+00           0
2011-12-16 23:16:00+00           0
2011-12-16 23:17:00+00           0
2011-12-16 23:18:00+00           0
2011-12-16 23:19:00+00           0
2011-12-16 23:20:00+00           0
2011-12-16 23:21:00+00           0
2011-12-16 23:22:00+00           0
2011-12-16 23:23:00+00           0
2011-12-16 23:24:00+00           0
2011-12-16 23:25:00+00           0
2011-12-16 23:26:00+00           0
2011-12-16 23:27:00+00           0
2011-12-16 23:28:00+00           0
2011-12-16 23:29:00+00           0
2011-12-16 23:30:00+00           0
2011-12-16 23:31:00+00           0
2011-12-16 23:32:00+00           0
2011-12-16 23:33:00+00           0
2011-12-16 23:34:00+00           0
2011-12-16 23:35:00+00           0
2011-12-16 23:36:00+00           0
2011-12-16 23:37:00+00           0
2011-12-16 23:38:00+00           0
2011-12-16 23:39:00+00           0
2011-12-16 23:40:00+00           0
2011-12-16 23:41:00+00           0
2011-12-16 23:42:00+00           0
2011-12-16 23:43:00+00           0
2011-12-16 23:44:00+00           0
2011-12-16 23:45:00+00           0
2011-12-16 23:46:00+00           0
2011-12-16 23:47:00+00           0
2011-12-16 23:48:00+00           0
2011-12-16 23:49:00+00           0
2011-12-16 23:50:00+00           0
2011-12-16 23:51:00+00           0
2011-12-16 23:52:00+00           0
2011-12-16 23:53:00+00           0
2011-12-16 23:54:00+00           0
2011-12-16 23:55:00+00           0
2011-12-16 23:56:00+00           0
2011-12-16 23:57:00+00           0
2011-12-16 23:58:00+00           0
2011-12-16 23:59:00+00           0
2011-12-17 00:00:00+00           0
2011-12-17 00:01:00+00           0
2011-12-17 00:02:00+00           0
2011-12-17 00:03:00+00           0
2011-12-17 00:04:00+00           0
2011-12-17 00:05:00+00           0
2011-12-17 00:06:00+00           0
2011-12-17 00:07:00+00           0
2011-12-17 00:08:00+00           0
2011-12-17 00:09:00+00           0
2011-12-17 00:10:00+00           0
2011-12-17 00:11:00+00           0
2011-12-17 00:12:00+00           0
2011-12-17 00:13:00+00           0
2011-12-17 00:14:00+00           0
2011-12-17 00:15:00+00           0
2011-12-17 00:16:00+00           0
2011-12-17 00:17:00+00           0
2011-12-17 00:18:00+00           0
2011-12-17 00:19:00+00           0
2011-12-17 00:20:00+00           0
2011-12-17 00:21:00+00           0
2011-12-17 00:22:00+00           0
2011-12-17 00:23:00+00           0
2011-12-17 00:24:00+00           0
2011-12-17 00:25:00+00           0
2011-12-17 00:26:00+00           0
2011-12-17 00:27:00+00           0
2011-12-17 00:28:00+00           0
2011-12-17 00:29:00+00           0
2011-12-17 00:30:00+00           0
2011-12-17 00:31:00+00           0
2011-12-17 00:32:00+00           0
2011-12-17 00:33:00+00           0
2011-12-17 00:34:00+00           0
2011-12-17 00:35:00+00           0
2011-12-17 00:36:00+00           0
2011-12-17 00:37:00+00           0
2011-12-17 00:38:00+00           0
2011-12-17 00:39:00+00           0
2011-12-17 00:40:00+00           0
2011-12-17 00:41:00+00           0
2011-12-17 00:42:00+00           0
2011-12-17 00:43:00+00           0
2011-12-17 00:44:00+00           0
2011-12-17 00:45:00+00           0
2011-12-17 00:46:00+00           0
2011-12-17 00:47:00+00           0
2011-12-17 00:48:00+00           0
2011-12-17 00:49:00+00           0
2011-12-17 00:50:00+00           0
2011-12-17 00:51:00+00           0
2011-12-17 00:52:00+00           0
2011-12-17 00:53:00+00           0
2011-12-17 00:54:00+00           0
2011-12-17 00:55:00+00           0
2011-12-17 00:56:00+00           0
2011-12-17 00:57:00+00           0
2011-12-17 00:58:00+00           0
2011-12-17 00:59:00+00           0
2011-12-17 01:00:00+00           0
2011-12-17 01:01:00+00           0
2011-12-17 01:02:00+00           0
2011-12-17 01:03:00+00           0
2011-12-17 01:04:00+00           0
2011-12-17 01:05:00+00           0
2011-12-17 01:06:00+00           0
2011-12-17 01:07:00+00           0
2011-12-17 01:08:00+00           0
2011-12-17 01:09:00+00           0
2011-12-17 01:10:00+00           0
2011-12-17 01:11:00+00           0
2011-12-17 01:12:00+00           0
2011-12-17 01:13:00+00           0
2011-12-17 01:14:00+00           0
2011-12-17 01:15:00+00           0
2011-12-17 01:16:00+00           0
2011-12-17 01:17:00+00           0
2011-12-17 01:18:00+00           0
2011-12-17 01:19:00+00           0
2011-12-17 01:20:00+00           0
2011-12-17 01:21:00+00           0
2011-12-17 01:22:00+00           0
2011-12-17 01:23:00+00           0
2011-12-17 01:24:00+00           0
2011-12-17 01:25:00+00           0
2011-12-17 01:26:00+00           0
2011-12-17 01:27:00+00           0
2011-12-17 01:28:00+00           0
2011-12-17 01:29:00+00           0
2011-12-17 01:30:00+00           0
2011-12-17 01:31:00+00           0
2011-12-17 01:32:00+00           0
2011-12-17 01:33:00+00           0
2011-12-17 01:34:00+00           0
2011-12-17 01:35:00+00           0
2011-12-17 01:36:00+00           0
2011-12-17 01:37:00+00           0
2011-12-17 01:38:00+00           0
2011-12-17 01:39:00+00           0
2011-12-17 01:40:00+00           0
2011-12-17 01:41:00+00           0
2011-12-17 01:42:00+00           0
2011-12-17 01:43:00+00           0
2011-12-17 01:44:00+00           0
2011-12-17 01:45:00+00           0
2011-12-17 01:46:00+00           0
2011-12-17 01:47:00+00           0
2011-12-17 01:48:00+00           0
2011-12-17 01:49:00+00           0
2011-12-17 01:50:00+00           0
2011-12-17 01:51:00+00           0
2011-12-17 01:52:00+00           0
2011-12-17 01:53:00+00           0
2011-12-17 01:54:00+00           0
2011-12-17 01:55:00+00           0
2011-12-17 01:56:00+00           0
2011-12-17 01:57:00+00           0
2011-12-17 01:58:00+00           0
2011-12-17 01:59:00+00           0
2011-12-17 02:00:00+00           0
2011-12-17 02:01:00+00           0
2011-12-17 02:02:00+00           0
2011-12-17 02:03:00+00           0
2011-12-17 02:04:00+00           0
2011-12-17 02:05:00+00           0
2011-12-17 02:06:00+00           0
2011-12-17 02:07:00+00           0
2011-12-17 02:08:00+00           0
2011-12-17 02:09:00+00           0
2011-12-17 02:10:00+00           0
2011-12-17 02:11:00+00           0
2011-12-17 02:12:00+00           0
2011-12-17 02:13:00+00           0
2011-12-17 02:14:00+00           0
2011-12-17 02:15:00+00           0
2011-12-17 02:16:00+00           0
2011-12-17 02:17:00+00           0
2011-12-17 02:18:00+00           0
2011-12-17 02:19:00+00           0
2011-12-17 02:20:00+00           0
2011-12-17 02:21:00+00           0
2011-12-17 02:22:00+00           0
2011-12-17 02:23:00+00           0
2011-12-17 02:24:00+00           0
2011-12-17 02:25:00+00           0
2011-12-17 02:26:00+00           0
2011-12-17 02:27:00+00           0
2011-12-17 02:28:00+00           0
2011-12-17 02:29:00+00           0
2011-12-17 02:30:00+00           0
2011-12-17 02:31:00+00           0
2011-12-17 02:32:00+00           0
2011-12-17 02:33:00+00           0
2011-12-17 02:34:00+00           0
2011-12-17 02:35:00+00           0
2011-12-17 02:36:00+00           0
2011-12-17 02:37:00+00           0
2011-12-17 02:38:00+00           0
2011-12-17 02:39:00+00           0
2011-12-17 02:40:00+00           0
2011-12-17 02:41:00+00           0
2011-12-17 02:42:00+00           0
2011-12-17 02:43:00+00           0
2011-12-17 02:44:00+00           0
2011-12-17 02:45:00+00           0
2011-12-17 02:46:00+00           0
2011-12-17 02:47:00+00           0
2011-12-17 02:48:00+00           0
2011-12-17 02:49:00+00           0
2011-12-17 02:50:00+00           0
2011-12-17 02:51:00+00           0
2011-12-17 02:52:00+00           0
2011-12-17 02:53:00+00           0
2011-12-17 02:54:00+00           0
2011-12-17 02:55:00+00           0
2011-12-17 02:56:00+00           0
2011-12-17 02:57:00+00           0
2011-12-17 02:58:00+00           0
2011-12-17 02:59:00+00           0
2011-12-17 03:00:00+00           0
2011-12-17 03:01:00+00           0
2011-12-17 03:02:00+00           0
2011-12-17 03:03:00+00           0
2011-12-17 03:04:00+00           0
2011-12-17 03:05:00+00           0
2011-12-17 03:06:00+00           0
2011-12-17 03:07:00+00           0
2011-12-17 03:08:00+00           0
2011-12-17 03:09:00+00           0
2011-12-17 03:10:00+00           0
2011-12-17 03:11:00+00           0
2011-12-17 03:12:00+00           0
2011-12-17 03:13:00+00           0
2011-12-17 03:14:00+00           0
2011-12-17 03:15:00+00           0
2011-12-17 03:16:00+00           0
2011-12-17 03:17:00+00           0
2011-12-17 03:18:00+00           0
2011-12-17 03:19:00+00           0
2011-12-17 03:20:00+00           0
2011-12-17 03:21:00+00           0
2011-12-17 03:22:00+00           0
2011-12-17 03:23:00+00           0
2011-12-17 03:24:00+00           0
2011-12-17 03:25:00+00           0
2011-12-17 03:26:00+00           0
2011-12-17 03:27:00+00           0
2011-12-17 03:28:00+00           0
2011-12-17 03:29:00+00           0
2011-12-17 03:30:00+00           0
2011-12-17 03:31:00+00           0
2011-12-17 03:32:00+00           0
2011-12-17 03:33:00+00           0
2011-12-17 03:34:00+00           0
2011-12-17 03:35:00+00           0
2011-12-17 03:36:00+00           0
2011-12-17 03:37:00+00           0
2011-12-17 03:38:00+00           0
2011-12-17 03:39:00+00           0
2011-12-17 03:40:00+00           0
2011-12-17 03:41:00+00           0
2011-12-17 03:42:00+00           0
2011-12-17 03:43:00+00           0
2011-12-17 03:44:00+00           0
2011-12-17 03:45:00+00           0
2011-12-17 03:46:00+00           0
2011-12-17 03:47:00+00           0
2011-12-17 03:48:00+00           0
2011-12-17 03:49:00+00           0
2011-12-17 03:50:00+00           0
2011-12-17 03:51:00+00           0
2011-12-17 03:52:00+00           0
2011-12-17 03:53:00+00           0
2011-12-17 03:54:00+00           0
2011-12-17 03:55:00+00           0
2011-12-17 03:56:00+00           0
2011-12-17 03:57:00+00           0
2011-12-17 03:58:00+00           0
2011-12-17 03:59:00+00           0
2011-12-17 04:00:00+00           0
2011-12-17 04:01:00+00           0
2011-12-17 04:02:00+00           0
2011-12-17 04:03:00+00           0
2011-12-17 04:04:00+00           0
2011-12-17 04:05:00+00           0
2011-12-17 04:06:00+00           0
2011-12-17 04:07:00+00           0
2011-12-17 04:08:00+00           0
2011-12-17 04:09:00+00           0
2011-12-17 04:10:00+00           0
2011-12-17 04:11:00+00           0
2011-12-17 04:12:00+00           0
2011-12-17 04:13:00+00           0
2011-12-17 04:14:00+00           0
2011-12-17 04:15:00+00           0
2011-12-17 04:16:00+00           0
2011-12-17 04:17:00+00           0
2011-12-17 04:18:00+00           0
2011-12-17 04:19:00+00           0
2011-12-17 04:20:00+00           0
2011-12-17 04:21:00+00           0
2011-12-17 04:22:00+00           0
2011-12-17 04:23:00+00           0
2011-12-17 04:24:00+00           0
2011-12-17 04:25:00+00           0
2011-12-17 04:26:00+00           0
2011-12-17 04:27:00+00           0
2011-12-17 04:28:00+00           0
2011-12-17 04:29:00+00           0
2011-12-17 04:30:00+00           0
2011-12-17 04:31:00+00           0
2011-12-17 04:32:00+00           0
2011-12-17 04:33:00+00           0
2011-12-17 04:34:00+00           0
2011-12-17 04:35:00+00           0
2011-12-17 04:36:00+00           0
2011-12-17 04:37:00+00           0
2011-12-17 04:38:00+00           0
2011-12-17 04:39:00+00           0
2011-12-17 04:40:00+00           0
2011-12-17 04:41:00+00           0
2011-12-17 04:42:00+00           0
2011-12-17 04:43:00+00           0
2011-12-17 04:44:00+00           0
2011-12-17 04:45:00+00           0
2011-12-17 04:46:00+00           0
2011-12-17 04:47:00+00           0
2011-12-17 04:48:00+00           0
2011-12-17 04:49:00+00           0
2011-12-17 04:50:00+00           0
2011-12-17 04:51:00+00           0
2011-12-17 04:52:00+00           0
2011-12-17 04:53:00+00           0
2011-12-17 04:54:00+00           0
2011-12-17 04:55:00+00           0
2011-12-17 04:56:00+00           0
2011-12-17 04:57:00+00           0
2011-12-17 04:58:00+00           0
2011-12-17 04:59:00+00           0
2011-12-17 05:00:00+00     3521.23
2011-12-17 05:01:00+00     3460.61
2011-12-17 05:02:00+00     3482.12
2011-12-17 05:03:00+00     3490.43
2011-12-17 05:04:00+00     3602.96
2011-12-17 05:05:00+00     3418.02
2011-12-17 05:06:00+00     3579.48
2011-12-17 05:07:00+00     3282.64
2011-12-17 05:08:00+00     3306.73
2011-12-17 05:09:00+00     3350.31
2011-12-17 05:10:00+00     3421.59
2011-12-17 05:11:00+00     3537.86
2011-12-17 05:12:00+00     3500.20
2011-12-17 05:13:00+00     3494.82
2011-12-17 05:14:00+00     3410.85
2011-12-17 05:15:00+00     3374.72
2011-12-17 05:16:00+00     3544.63
2011-12-17 05:17:00+00     3493.85
2011-12-17 05:18:00+00     3436.76
2011-12-17 05:19:00+00     3544.54
2011-12-17 05:20:00+00     3558.19
2011-12-17 05:21:00+00     3433.38
2011-12-17 05:22:00+00     3395.78
2011-12-17 05:23:00+00     3429.48
2011-12-17 05:24:00+00     3442.09
2011-12-17 05:25:00+00     3455.77
2011-12-17 05:26:00+00     3497.75
2011-12-17 05:27:00+00     3445.48
2011-12-17 05:28:00+00     3441.57
2011-12-17 05:29:00+00     3428.34
2011-12-17 05:30:00+00     3430.29
2011-12-17 05:31:00+00     3419.54
2011-12-17 05:32:00+00     3308.06
2011-12-17 05:33:00+00     3414.65
2011-12-17 05:34:00+00     3422.03
2011-12-17 05:35:00+00     3318.82
2011-12-17 05:36:00+00     3497.27
2011-12-17 05:37:00+00     3580.76
2011-12-17 05:38:00+00     3512.87
2011-12-17 05:39:00+00     3469.44
2011-12-17 05:40:00+00     3582.71
2011-12-17 05:41:00+00     3402.18
2011-12-17 05:42:00+00     3480.19
2011-12-17 05:43:00+00     3288.09
2011-12-17 05:44:00+00     3467.51
2011-12-17 05:45:00+00     3554.39
2011-12-17 05:46:00+00     3483.11
2011-12-17 05:47:00+00     3532.84
2011-12-17 05:48:00+00     3526.99
2011-12-17 05:49:00+00     3538.69
2011-12-17 05:50:00+00     3396.75
2011-12-17 05:51:00+00     3611.03
2011-12-17 05:52:00+00     3392.29
2011-12-17 05:53:00+00     3418.66
2011-12-17 05:54:00+00     3292.42
2011-12-17 05:55:00+00     3475.27
2011-12-17 05:56:00+00     3554.48
2011-12-17 05:57:00+00     3373.58
2011-12-17 05:58:00+00     3484.08
2011-12-17 05:59:00+00     3515.37
2011-12-17 06:00:00+00     3388.25
2011-12-17 06:01:00+00     3471.36
2011-12-17 06:02:00+00     3443.98
2011-12-17 06:03:00+00     3485.04
2011-12-17 06:04:00+00     3407.68
2011-12-17 06:05:00+00     3298.01
2011-12-17 06:06:00+00     3360.28
2011-12-17 06:07:00+00     3381.40
2011-12-17 06:08:00+00     3373.58
2011-12-17 06:09:00+00     3370.65
2011-12-17 06:10:00+00     3492.88
2011-12-17 06:11:00+00     3443.01
2011-12-17 06:12:00+00     3383.36
2011-12-17 06:13:00+00     3413.67
2011-12-17 06:14:00+00     3449.85
2011-12-17 06:15:00+00     3620.00
2011-12-17 06:16:00+00     3559.37
2011-12-17 06:17:00+00     3547.11
2011-12-17 06:18:00+00     3269.26
2011-12-17 06:19:00+00     3543.20
2011-12-17 06:20:00+00     3435.71
2011-12-17 06:21:00+00     3482.12
2011-12-17 06:22:00+00     3342.29
2011-12-17 06:23:00+00     3425.41
2011-12-17 06:24:00+00     3567.19
2011-12-17 06:25:00+00     3420.95
2011-12-17 06:26:00+00     3364.78
2011-12-17 06:27:00+00     3347.18
2011-12-17 06:28:00+00     3437.59
2011-12-17 06:29:00+00     3406.83
2011-12-17 06:30:00+00     3430.74
2011-12-17 06:31:00+00     3481.14
2011-12-17 06:32:00+00     3508.52
2011-12-17 06:33:00+00     3350.11
2011-12-17 06:34:00+00     3430.38
2011-12-17 06:35:00+00     3553.41
2011-12-17 06:36:00+00     3495.80
2011-12-17 06:37:00+00     3593.45
2011-12-17 06:38:00+00     3454.79
2011-12-17 06:39:00+00     3431.35
2011-12-17 06:40:00+00     3543.65
2011-12-17 06:41:00+00     3589.54
2011-12-17 06:42:00+00     3435.26
2011-12-17 06:43:00+00     3345.42
2011-12-17 06:44:00+00     3434.21
2011-12-17 06:45:00+00     3453.76
2011-12-17 06:46:00+00     3475.27
2011-12-17 06:47:00+00     3490.92
2011-12-17 06:48:00+00           0
2011-12-17 06:49:00+00     3546.66
2011-12-17 06:50:00+00     3623.91
2011-12-17 06:51:00+00     3403.89
2011-12-17 06:52:00+00     3493.36
2011-12-17 06:53:00+00     3449.39
2011-12-17 06:54:00+00     3293.67
2011-12-17 06:55:00+00     3336.64
2011-12-17 06:56:00+00     3454.79
2011-12-17 06:57:00+00     3481.16
2011-12-17 06:58:00+00     3432.33
2011-12-17 06:59:00+00     3467.01
2011-12-17 07:00:00+00     3430.38
2011-12-17 07:01:00+00     3375.70
2011-12-17 07:02:00+00     3397.73
2011-12-17 07:03:00+00     3310.27
2011-12-17 07:04:00+00     3281.26
2011-12-17 07:05:00+00     3493.84
2011-12-17 07:06:00+00     3481.16
2011-12-17 07:07:00+00     3584.10
2011-12-17 07:08:00+00     3518.26
2011-12-17 07:09:00+00     3445.02
2011-12-17 07:10:00+00     3464.52
2011-12-17 07:11:00+00     3286.55
2011-12-17 07:12:00+00     3383.36
2011-12-17 07:13:00+00     3479.19
2011-12-17 07:14:00+00     3446.92
2011-12-17 07:15:00+00     3329.58
2011-12-17 07:16:00+00     3487.98
2011-12-17 07:17:00+00     3456.18
2011-12-17 07:18:00+00     3441.96
2011-12-17 07:19:00+00     3360.68
2011-12-17 07:20:00+00     3316.86
2011-12-17 07:21:00+00     3384.33
2011-12-17 07:22:00+00           0
2011-12-17 07:23:00+00     3399.98
2011-12-17 07:24:00+00     3579.91
2011-12-17 07:25:00+00     3349.13
2011-12-17 07:26:00+00     3498.74
2011-12-17 07:27:00+00     3475.27
2011-12-17 07:28:00+00     3536.88
2011-12-17 07:29:00+00     3490.92
2011-12-17 07:30:00+00     3492.87
2011-12-17 07:31:00+00     3504.59
2011-12-17 07:32:00+00     3384.62
2011-12-17 07:33:00+00     3537.27
2011-12-17 07:34:00+00     3259.16
2011-12-17 07:35:00+00     3417.24
2011-12-17 07:36:00+00     3524.12
2011-12-17 07:37:00+00     3526.07
2011-12-17 07:38:00+00     3522.17
2011-12-17 07:39:00+00     3547.55
2011-12-17 07:40:00+00     3486.52
2011-12-17 07:41:00+00           0
2011-12-17 07:42:00+00     3419.73
2011-12-17 07:43:00+00     3533.82
2011-12-17 07:44:00+00     3505.54
2011-12-17 07:45:00+00     3472.38
2011-12-17 07:46:00+00     3539.67
2011-12-17 07:47:00+00     3482.14
2011-12-17 07:48:00+00     3378.92
2011-12-17 07:49:00+00     3622.35
2011-12-17 07:50:00+00     3402.28
2011-12-17 07:51:00+00     3487.99
2011-12-17 07:52:00+00     3469.95
2011-12-17 07:53:00+00     3526.99
2011-12-17 07:54:00+00           0
2011-12-17 07:55:00+00     3391.32
2011-12-17 07:56:00+00     3438.19
2011-12-17 07:57:00+00     3446.00
2011-12-17 07:58:00+00     3383.09
2011-12-17 07:59:00+00     3494.81
2011-12-17 08:00:00+00     3580.76
2011-12-17 08:01:00+00     3531.93
2011-12-17 08:02:00+00     3462.60
2011-12-17 08:03:00+00     3489.94
2011-12-17 08:04:00+00     3579.78
2011-12-17 08:05:00+00     3557.86
2011-12-17 08:06:00+00     3441.12
2011-12-17 08:07:00+00     3464.55
2011-12-17 08:08:00+00     3366.91
2011-12-17 08:09:00+00     3498.24
2011-12-17 08:10:00+00     3428.50
2011-12-17 08:11:00+00     3453.86
2011-12-17 08:12:00+00     3533.82
2011-12-17 08:13:00+00     3488.96
2011-12-17 08:14:00+00     3398.27
2011-12-17 08:15:00+00     3440.21
2011-12-17 08:16:00+00     3592.32
2011-12-17 08:17:00+00     3436.82
2011-12-17 08:18:00+00     3447.08
2011-12-17 08:19:00+00     3376.41
2011-12-17 08:20:00+00     3335.87
2011-12-17 08:21:00+00     3293.94
2011-12-17 08:22:00+00     3526.47
2011-12-17 08:23:00+00     3596.06
2011-12-17 08:24:00+00     3479.21
2011-12-17 08:25:00+00     3387.68
2011-12-17 08:26:00+00     3489.92
2011-12-17 08:27:00+00     3422.73
2011-12-17 08:28:00+00     3455.84
2011-12-17 08:29:00+00     3281.54
2011-12-17 08:30:00+00     3554.73
2011-12-17 08:31:00+00     3194.88
2011-12-17 08:32:00+00     3314.42
2011-12-17 08:33:00+00     3322.44
2011-12-17 08:34:00+00     3427.08
2011-12-17 08:35:00+00     3640.85
2011-12-17 08:36:00+00     3473.37
2011-12-17 08:37:00+00     3390.60
2011-12-17 08:38:00+00     3441.24
2011-12-17 08:39:00+00     3383.91
2011-12-17 08:40:00+00     3317.79
2011-12-17 08:41:00+00     3499.63
2011-12-17 08:42:00+00     3321.08
2011-12-17 08:43:00+00     3496.74
2011-12-17 08:44:00+00     3445.64
2011-12-17 08:45:00+00     3299.07
2011-12-17 08:46:00+00     3524.00
2011-12-17 08:47:00+00           0
2011-12-17 08:48:00+00     3554.08
2011-12-17 08:49:00+00     3407.25
2011-12-17 08:50:00+00     3389.75
2011-12-17 08:51:00+00     3435.45
2011-12-17 08:52:00+00     3343.07
2011-12-17 08:53:00+00     3463.65
2011-12-17 08:54:00+00     3474.83
2011-12-17 08:55:00+00     3383.49
2011-12-17 08:56:00+00     3412.19
2011-12-17 08:57:00+00     3519.00
2011-12-17 08:58:00+00     3437.44
2011-12-17 08:59:00+00     3464.63
2011-12-17 09:00:00+00     3449.09
2011-12-17 09:01:00+00     3269.45
2011-12-17 09:02:00+00     3445.71
2011-12-17 09:03:00+00     3582.12
2011-12-17 09:04:00+00     3487.93
2011-12-17 09:05:00+00     3462.69
2011-12-17 09:06:00+00     3450.56
2011-12-17 09:07:00+00     3446.21
2011-12-17 09:08:00+00     3402.57
2011-12-17 09:09:00+00     3461.72
2011-12-17 09:10:00+00     3431.66
2011-12-17 09:11:00+00     3467.05
2011-12-17 09:12:00+00     3442.82
2011-12-17 09:13:00+00     3458.33
2011-12-17 09:14:00+00     3422.02
2011-12-17 09:15:00+00     3424.92
2011-12-17 09:16:00+00     3522.72
2011-12-17 09:17:00+00     3553.16
2011-12-17 09:18:00+00     3317.63
2011-12-17 09:19:00+00     3342.77
2011-12-17 09:20:00+00     3436.57
2011-12-17 09:21:00+00     3269.99
2011-12-17 09:22:00+00     3397.81
2011-12-17 09:23:00+00     3278.71
2011-12-17 09:24:00+00     3304.85
2011-12-17 09:25:00+00     3341.25
2011-12-17 09:26:00+00     3389.63
2011-12-17 09:27:00+00     3411.37
2011-12-17 09:28:00+00     3433.64
2011-12-17 09:29:00+00     3449.13
2011-12-17 09:30:00+00     3463.66
2011-12-17 09:31:00+00     3551.77
2011-12-17 09:32:00+00     3469.47
2011-12-17 09:33:00+00     3399.30
2011-12-17 09:34:00+00     3437.54
2011-12-17 09:35:00+00     3470.41
2011-12-17 09:36:00+00     3541.97
2011-12-17 09:37:00+00     3565.18
2011-12-17 09:38:00+00     3413.36
2011-12-17 09:39:00+00     3586.63
2011-12-17 09:40:00+00     3355.76
2011-12-17 09:41:00+00     3490.72
2011-12-17 09:42:00+00     3377.58
2011-12-17 09:43:00+00     3473.78
2011-12-17 09:44:00+00     3412.91
2011-12-17 09:45:00+00     3311.45
2011-12-17 09:46:00+00     3390.24
2011-12-17 09:47:00+00     3587.22
2011-12-17 09:48:00+00     3536.05
2011-12-17 09:49:00+00     3341.96
2011-12-17 09:50:00+00     3499.28
2011-12-17 09:51:00+00     3314.14
2011-12-17 09:52:00+00     3433.71
2011-12-17 09:53:00+00     3623.67
2011-12-17 09:54:00+00     3490.53
2011-12-17 09:55:00+00     3438.05
2011-12-17 09:56:00+00     3408.18
2011-12-17 09:57:00+00     3372.09
2011-12-17 09:58:00+00     3414.46
2011-12-17 09:59:00+00     3477.05
2011-12-17 10:00:00+00     3375.51
2011-12-17 10:01:00+00     3452.49
2011-12-17 10:02:00+00     3385.65
2011-12-17 10:03:00+00     3436.61
2011-12-17 10:04:00+00     3425.07
2011-12-17 10:05:00+00     3342.38
2011-12-17 10:06:00+00     3473.15
2011-12-17 10:07:00+00     3457.76
2011-12-17 10:08:00+00     3527.96
2011-12-17 10:09:00+00     3440.46
2011-12-17 10:10:00+00     3624.38
2011-12-17 10:11:00+00     3596.08
2011-12-17 10:12:00+00     3430.82
2011-12-17 10:13:00+00     3506.90
2011-12-17 10:14:00+00     3424.09
2011-12-17 10:15:00+00     3353.80
2011-12-17 10:16:00+00     3506.90
2011-12-17 10:17:00+00     3377.87
2011-12-17 10:18:00+00     3497.27
2011-12-17 10:19:00+00     3465.03
2011-12-17 10:20:00+00     3368.14
2011-12-17 10:21:00+00     3562.92
2011-12-17 10:22:00+00     3362.47
2011-12-17 10:23:00+00     3476.09
2011-12-17 10:24:00+00     3280.62
2011-12-17 10:25:00+00     3489.57
2011-12-17 10:26:00+00     3431.31
2011-12-17 10:27:00+00     3563.71
2011-12-17 10:28:00+00     3361.50
2011-12-17 10:29:00+00     3442.39
2011-12-17 10:30:00+00     3401.03
2011-12-17 10:31:00+00     3347.73
2011-12-17 10:32:00+00     3316.42
2011-12-17 10:33:00+00     3472.19
2011-12-17 10:34:00+00     3544.30
2011-12-17 10:35:00+00     3302.38
2011-12-17 10:36:00+00     3536.61
2011-12-17 10:37:00+00     3310.65
2011-12-17 10:38:00+00     3442.38
2011-12-17 10:39:00+00     3370.26
2011-12-17 10:40:00+00     3518.34
2011-12-17 10:41:00+00     3515.46
2011-12-17 10:42:00+00     3450.07
2011-12-17 10:43:00+00     3444.28
2011-12-17 10:44:00+00     3465.41
2011-12-17 10:45:00+00     3541.27
2011-12-17 10:46:00+00     3353.17
2011-12-17 10:47:00+00     3415.97
2011-12-17 10:48:00+00     3269.16
2011-12-17 10:49:00+00     3592.52
2011-12-17 10:50:00+00     3490.38
2011-12-17 10:51:00+00     3520.01
2011-12-17 10:52:00+00     3406.89
2011-12-17 10:53:00+00     3262.30
2011-12-17 10:54:00+00     3588.82
2011-12-17 10:55:00+00     3579.24
2011-12-17 10:56:00+00     3302.51
2011-12-17 10:57:00+00     3404.97
2011-12-17 10:58:00+00     3340.39
2011-12-17 10:59:00+00     3376.30
2011-12-17 11:00:00+00     3432.72
2011-12-17 11:01:00+00     3321.80
2011-12-17 11:02:00+00     3582.84
2011-12-17 11:03:00+00     3428.40
2011-12-17 11:04:00+00     3352.92
2011-12-17 11:05:00+00     3546.50
2011-12-17 11:06:00+00     3505.80
2011-12-17 11:07:00+00     3499.53
2011-12-17 11:08:00+00     3670.45
2011-12-17 11:09:00+00     3501.44
2011-12-17 11:10:00+00     3605.18
2011-12-17 11:11:00+00     3660.90
2011-12-17 11:12:00+00     3583.20
2011-12-17 11:13:00+00     3397.34
2011-12-17 11:14:00+00           0
2011-12-17 11:15:00+00     3244.95
2011-12-17 11:16:00+00     3644.03
2011-12-17 11:17:00+00     3543.64
2011-12-17 11:18:00+00     3579.61
2011-12-17 11:19:00+00     3374.33
2011-12-17 11:20:00+00     3474.43
2011-12-17 11:21:00+00     3516.18
2011-12-17 11:22:00+00     3469.19
2011-12-17 11:23:00+00     3575.63
2011-12-17 11:24:00+00     3316.73
2011-12-17 11:25:00+00     3361.80
2011-12-17 11:26:00+00     3471.11
2011-12-17 11:27:00+00     3512.46
2011-12-17 11:28:00+00     3350.72
2011-12-17 11:29:00+00     3391.52
2011-12-17 11:30:00+00     3273.58
2011-12-17 11:31:00+00     3477.82
2011-12-17 11:32:00+00     3502.75
2011-12-17 11:33:00+00     3491.25
2011-12-17 11:34:00+00     3485.57
2011-12-17 11:35:00+00     3266.65
2011-12-17 11:36:00+00     3278.17
2011-12-17 11:37:00+00     3508.62
2011-12-17 11:38:00+00     3328.24
2011-12-17 11:39:00+00     3265.91
2011-12-17 11:40:00+00     3474.94
2011-12-17 11:41:00+00     3576.96
2011-12-17 11:42:00+00     3446.18
2011-12-17 11:43:00+00     3440.43
2011-12-17 11:44:00+00     3284.13
2011-12-17 11:45:00+00     3394.44
2011-12-17 11:46:00+00     3525.62
2011-12-17 11:47:00+00     3375.29
2011-12-17 11:48:00+00     3307.86
2011-12-17 11:49:00+00     3359.01
2011-12-17 11:50:00+00     3393.48
2011-12-17 11:51:00+00     3490.19
2011-12-17 11:52:00+00     3374.33
2011-12-17 11:53:00+00     3473.40
2011-12-17 11:54:00+00     3414.07
2011-12-17 11:55:00+00     3365.34
2011-12-17 11:56:00+00     3432.72
2011-12-17 11:57:00+00     3361.96
2011-12-17 11:58:00+00     3398.29
2011-12-17 11:59:00+00     3498.69
2011-12-17 12:00:00+00     3395.92
2011-12-17 12:01:00+00     3396.41
2011-12-17 12:02:00+00     3524.35
2011-12-17 12:03:00+00     3355.35
2011-12-17 12:04:00+00     3442.24
2011-12-17 12:05:00+00     3295.59
2011-12-17 12:06:00+00     3365.78
2011-12-17 12:07:00+00     3394.96
2011-12-17 12:08:00+00     3379.22
2011-12-17 12:09:00+00     3413.59
2011-12-17 12:10:00+00     3405.00
2011-12-17 12:11:00+00     3362.99
2011-12-17 12:12:00+00     3426.96
2011-12-17 12:13:00+00     3377.31
2011-12-17 12:14:00+00     3350.57
2011-12-17 12:15:00+00     3523.00
2011-12-17 12:16:00+00     3456.56
2011-12-17 12:17:00+00     3364.90
2011-12-17 12:18:00+00     3480.43
2011-12-17 12:19:00+00     3535.81
2011-12-17 12:20:00+00     3347.71
2011-12-17 12:21:00+00     3331.90
2011-12-17 12:22:00+00     3537.33
2011-12-17 12:23:00+00     3359.61
2011-12-17 12:24:00+00     3590.24
2011-12-17 12:25:00+00     3505.80
2011-12-17 12:26:00+00     3507.17
2011-12-17 12:27:00+00     3576.51
2011-12-17 12:28:00+00     3404.04
2011-12-17 12:29:00+00     3537.72
2011-12-17 12:30:00+00     3480.43
2011-12-17 12:31:00+00     3489.02
2011-12-17 12:32:00+00     3481.39
2011-12-17 12:33:00+00     3471.32
2011-12-17 12:34:00+00     3534.29
2011-12-17 12:35:00+00     3397.84
2011-12-17 12:36:00+00     3595.97
2011-12-17 12:37:00+00     3449.88
2011-12-17 12:38:00+00     3579.50
2011-12-17 12:39:00+00     3401.19
2011-12-17 12:40:00+00     3244.08
2011-12-17 12:41:00+00     3441.69
2011-12-17 12:42:00+00           0
2011-12-17 12:43:00+00     3461.18
2011-12-17 12:44:00+00     3439.28
2011-12-17 12:45:00+00     3370.72
2011-12-17 12:46:00+00     3472.60
2011-12-17 12:47:00+00     3376.43
2011-12-17 12:48:00+00     3435.47
2011-12-17 12:49:00+00           0
2011-12-17 12:50:00+00     3380.24
2011-12-17 12:51:00+00     3580.20
2011-12-17 12:52:00+00     3260.27
2011-12-17 12:53:00+00     3379.29
2011-12-17 12:54:00+00     3455.47
2011-12-17 12:55:00+00     3438.33
2011-12-17 12:56:00+00     3484.45
2011-12-17 12:57:00+00     3474.93
2011-12-17 12:58:00+00     3416.89
2011-12-17 12:59:00+00     3532.59
2011-12-17 13:00:00+00     3454.00
2011-12-17 13:01:00+00     3568.18
2011-12-17 13:02:00+00     3364.10
2011-12-17 13:03:00+00     3371.71
2011-12-17 13:04:00+00     3385.02
2011-12-17 13:05:00+00     3581.85
2011-12-17 13:06:00+00     3588.50
2011-12-17 13:07:00+00     3556.18
2011-12-17 13:08:00+00     3451.58
2011-12-17 13:09:00+00     3404.99
2011-12-17 13:10:00+00     3482.96
2011-12-17 13:11:00+00     3421.19
2011-12-17 13:12:00+00     3602.72
2011-12-17 13:13:00+00     3484.03
2011-12-17 13:14:00+00     3389.75
2011-12-17 13:15:00+00     3299.16
2011-12-17 13:16:00+00     3559.25
2011-12-17 13:17:00+00     3425.00
2011-12-17 13:18:00+00     3530.30
2011-12-17 13:19:00+00     3411.68
2011-12-17 13:20:00+00     3545.17
2011-12-17 13:21:00+00     3337.30
2011-12-17 13:22:00+00     3506.62
2011-12-17 13:23:00+00     3523.40
2011-12-17 13:24:00+00     3553.96
2011-12-17 13:25:00+00     3427.92
2011-12-17 13:26:00+00     3578.19
2011-12-17 13:27:00+00     3426.96
2011-12-17 13:28:00+00     3474.70
2011-12-17 13:29:00+00     3511.94
2011-12-17 13:30:00+00     3583.91
2011-12-17 13:31:00+00     3358.72
2011-12-17 13:32:00+00           0
2011-12-17 13:33:00+00     3490.94
2011-12-17 13:34:00+00     3428.38
2011-12-17 13:35:00+00     3593.80
2011-12-17 13:36:00+00     3298.21
2011-12-17 13:37:00+00     3589.03
2011-12-17 13:38:00+00     3394.03
2011-12-17 13:39:00+00     3429.79
2011-12-17 13:40:00+00     3516.01
2011-12-17 13:41:00+00     3496.41
2011-12-17 13:42:00+00     3446.90
2011-12-17 13:43:00+00     3405.95
2011-12-17 13:44:00+00     3525.54
2011-12-17 13:45:00+00     3628.13
2011-12-17 13:46:00+00     3550.31
2011-12-17 13:47:00+00     3450.70
2011-12-17 13:48:00+00     3415.47
2011-12-17 13:49:00+00     3283.12
2011-12-17 13:50:00+00     3436.37
2011-12-17 13:51:00+00     3422.10
2011-12-17 13:52:00+00     3248.10
2011-12-17 13:53:00+00     3447.34
2011-12-17 13:54:00+00     3527.65
2011-12-17 13:55:00+00     3469.65
2011-12-17 13:56:00+00     3411.65
2011-12-17 13:57:00+00     3337.48
2011-12-17 13:58:00+00     3573.29
2011-12-17 13:59:00+00     3444.42
2011-12-17 14:00:00+00     3572.34
2011-12-17 14:01:00+00     3499.53
2011-12-17 14:02:00+00     3519.09
2011-12-17 14:03:00+00     3456.42
2011-12-17 14:04:00+00     3445.94
2011-12-17 14:05:00+00     3531.45
2011-12-17 14:06:00+00     3404.04
2011-12-17 14:07:00+00     3650.31
2011-12-17 14:08:00+00     3482.01
2011-12-17 14:09:00+00     3462.99
2011-12-17 14:10:00+00     3579.60
2011-12-17 14:11:00+00     3526.88
2011-12-17 14:12:00+00     3575.44
2011-12-17 14:13:00+00     3394.53
2011-12-17 14:14:00+00     3505.93
2011-12-17 14:15:00+00     3337.40
2011-12-17 14:16:00+00     3495.46
2011-12-17 14:17:00+00     3292.09
2011-12-17 14:18:00+00     3443.59
2011-12-17 14:19:00+00     3591.89
2011-12-17 14:20:00+00     3553.75
2011-12-17 14:21:00+00     3494.63
2011-12-17 14:22:00+00     3426.93
2011-12-17 14:23:00+00     3435.51
2011-12-17 14:24:00+00     3607.15
2011-12-17 14:25:00+00     3510.99
2011-12-17 14:26:00+00     3591.54
2011-12-17 14:27:00+00     3658.34
2011-12-17 14:28:00+00     3568.05
2011-12-17 14:29:00+00     3404.05
2011-12-17 14:30:00+00     3440.28
2011-12-17 14:31:00+00     3464.99
2011-12-17 14:32:00+00     3465.94
2011-12-17 14:33:00+00     3430.71
2011-12-17 14:34:00+00     3452.61
2011-12-17 14:35:00+00     3466.89
2011-12-17 14:36:00+00     3398.33
2011-12-17 14:37:00+00     3385.00
2011-12-17 14:38:00+00     3456.85
2011-12-17 14:39:00+00     3480.64
2011-12-17 14:40:00+00     3325.12
2011-12-17 14:41:00+00     3492.47
2011-12-17 14:42:00+00     3597.06
2011-12-17 14:43:00+00     3406.89
2011-12-17 14:44:00+00     3357.45
2011-12-17 14:45:00+00     3548.57
2011-12-17 14:46:00+00     3357.50
2011-12-17 14:47:00+00     3507.52
2011-12-17 14:48:00+00     3342.31
2011-12-17 14:49:00+00     3502.77
2011-12-17 14:50:00+00     3459.10
2011-12-17 14:51:00+00     3459.10
2011-12-17 14:52:00+00     3561.05
2011-12-17 14:53:00+00     3584.16
2011-12-17 14:54:00+00     3450.47
2011-12-17 14:55:00+00     3507.36
2011-12-17 14:56:00+00     3433.84
2011-12-17 14:57:00+00     3491.09
2011-12-17 14:58:00+00     3374.61
2011-12-17 14:59:00+00     3485.55
2011-12-17 15:00:00+00     3534.85
2011-12-17 15:01:00+00     3488.94
2011-12-17 15:02:00+00     3577.52
2011-12-17 15:03:00+00     3351.35
2011-12-17 15:04:00+00     3522.72
2011-12-17 15:05:00+00     3574.33
2011-12-17 15:06:00+00     3441.06
2011-12-17 15:07:00+00     3387.88
2011-12-17 15:08:00+00     3421.12
2011-12-17 15:09:00+00     3554.05
2011-12-17 15:10:00+00     3422.07
2011-12-17 15:11:00+00     3391.68
2011-12-17 15:12:00+00     3416.33
2011-12-17 15:13:00+00     3481.35
2011-12-17 15:14:00+00     3517.40
2011-12-17 15:15:00+00     3520.81
2011-12-17 15:16:00+00     3515.12
2011-12-17 15:17:00+00     3525.56
2011-12-17 15:18:00+00     3469.54
2011-12-17 15:19:00+00     3515.50
2011-12-17 15:20:00+00     3528.79
2011-12-17 15:21:00+00     3486.50
2011-12-17 15:22:00+00     3425.36
2011-12-17 15:23:00+00     3444.85
2011-12-17 15:24:00+00     3442.00
2011-12-17 15:25:00+00     3427.31
2011-12-17 15:26:00+00     3419.22
2011-12-17 15:27:00+00     3452.45
2011-12-17 15:28:00+00     3582.53
2011-12-17 15:29:00+00     3523.66
2011-12-17 15:30:00+00     3432.51
2011-12-17 15:31:00+00     3468.17
2011-12-17 15:32:00+00     3446.83
2011-12-17 15:33:00+00     3540.96
2011-12-17 15:34:00+00           0
2011-12-17 15:35:00+00     3481.06
2011-12-17 15:36:00+00     3384.07
2011-12-17 15:37:00+00     3463.94
2011-12-17 15:38:00+00     3573.89
2011-12-17 15:39:00+00     3607.19
2011-12-17 15:40:00+00     3552.00
2011-12-17 15:41:00+00     3465.94
2011-12-17 15:42:00+00     3480.64
2011-12-17 15:43:00+00     3528.22
2011-12-17 15:44:00+00     3425.91
2011-12-17 15:45:00+00     3424.96
2011-12-17 15:46:00+00     3393.10
2011-12-17 15:47:00+00     3443.09
2011-12-17 15:48:00+00     3604.01
2011-12-17 15:49:00+00     3484.98
2011-12-17 15:50:00+00     3302.57
2011-12-17 15:51:00+00     3453.12
2011-12-17 15:52:00+00     3513.15
2011-12-17 15:53:00+00     3499.40
2011-12-17 15:54:00+00     3381.17
2011-12-17 15:55:00+00     3420.26
2011-12-17 15:56:00+00     3432.66
2011-12-17 15:57:00+00     3428.35
2011-12-17 15:58:00+00     3221.23
2011-12-17 15:59:00+00     3295.50
2011-12-17 16:00:00+00     3486.89
2011-12-17 16:01:00+00     3471.65
2011-12-17 16:02:00+00     3452.17
2011-12-17 16:03:00+00     3563.29
2011-12-17 16:04:00+00     3556.61
2011-12-17 16:05:00+00     3425.98
2011-12-17 16:06:00+00     3446.96
2011-12-17 16:07:00+00     3460.31
2011-12-17 16:08:00+00     3337.30
2011-12-17 16:09:00+00     3331.58
2011-12-17 16:10:00+00     3385.44
2011-12-17 16:11:00+00     3319.06
2011-12-17 16:12:00+00     3400.22
2011-12-17 16:13:00+00     3403.09
2011-12-17 16:14:00+00     3478.52
2011-12-17 16:15:00+00     3434.60
2011-12-17 16:16:00+00     3374.44
2011-12-17 16:17:00+00     3479.48
2011-12-17 16:18:00+00     3371.58
2011-12-17 16:19:00+00     3432.20
2011-12-17 16:20:00+00     3510.84
2011-12-17 16:21:00+00     3336.35
2011-12-17 16:22:00+00     3368.77
2011-12-17 16:23:00+00     3478.42
2011-12-17 16:24:00+00     3582.71
2011-12-17 16:25:00+00     3403.09
2011-12-17 16:26:00+00     3361.14
2011-12-17 16:27:00+00     3493.68
2011-12-17 16:28:00+00     3493.14
2011-12-17 16:29:00+00     3493.55
2011-12-17 16:30:00+00     3433.56
2011-12-17 16:31:00+00     3524.98
2011-12-17 16:32:00+00     3403.09
2011-12-17 16:33:00+00     3377.39
2011-12-17 16:34:00+00     3452.17
2011-12-17 16:35:00+00     3406.90
2011-12-17 16:36:00+00     3402.14
2011-12-17 16:37:00+00     3424.04
2011-12-17 16:38:00+00     3437.37
2011-12-17 16:39:00+00     3326.92
2011-12-17 16:40:00+00     3450.26
2011-12-17 16:41:00+00     3370.68
2011-12-17 16:42:00+00           0
2011-12-17 16:43:00+00     3461.26
2011-12-17 16:44:00+00     3403.57
2011-12-17 16:45:00+00     3475.46
2011-12-17 16:46:00+00     3343.11
2011-12-17 16:47:00+00     3618.29
2011-12-17 16:48:00+00     3446.90
2011-12-17 16:49:00+00     3454.07
2011-12-17 16:50:00+00     3269.79
2011-12-17 16:51:00+00     3371.18
2011-12-17 16:52:00+00     3502.67
2011-12-17 16:53:00+00     3623.68
2011-12-17 16:54:00+00           0
2011-12-17 16:55:00+00     3513.55
2011-12-17 16:56:00+00     3422.14
2011-12-17 16:57:00+00     3281.22
2011-12-17 16:58:00+00     3424.04
2011-12-17 16:59:00+00     3554.70
2011-12-17 17:00:00+00     3473.56
2011-12-17 17:01:00+00     3561.75
2011-12-17 17:02:00+00     3421.19
2011-12-17 17:03:00+00     3343.11
2011-12-17 17:04:00+00     3447.85
2011-12-17 17:05:00+00     3272.46
2011-12-17 17:06:00+00     3560.43
2011-12-17 17:07:00+00     3346.84
2011-12-17 17:08:00+00     3517.12
2011-12-17 17:09:00+00     3379.22
2011-12-17 17:10:00+00     3444.15
2011-12-17 17:11:00+00     3402.62
2011-12-17 17:12:00+00     3359.23
2011-12-17 17:13:00+00     3546.12
2011-12-17 17:14:00+00     3369.72
2011-12-17 17:15:00+00     3370.17
2011-12-17 17:16:00+00     3380.67
2011-12-17 17:17:00+00     3542.50
2011-12-17 17:18:00+00     3502.39
2011-12-17 17:19:00+00     3500.07
2011-12-17 17:20:00+00     3520.69
2011-12-17 17:21:00+00     3475.23
2011-12-17 17:22:00+00     3494.87
2011-12-17 17:23:00+00     3354.83
2011-12-17 17:24:00+00     3340.92
2011-12-17 17:25:00+00     3416.46
2011-12-17 17:26:00+00     3557.60
2011-12-17 17:27:00+00     3453.80
2011-12-17 17:28:00+00     3589.18
2011-12-17 17:29:00+00     3241.48
2011-12-17 17:30:00+00     3339.97
2011-12-17 17:31:00+00     3412.64
2011-12-17 17:32:00+00     3317.02
2011-12-17 17:33:00+00     3454.71
2011-12-17 17:34:00+00     3347.62
2011-12-17 17:35:00+00     3444.19
2011-12-17 17:36:00+00     3393.51
2011-12-17 17:37:00+00     3431.76
2011-12-17 17:38:00+00     3504.30
2011-12-17 17:39:00+00     3437.92
2011-12-17 17:40:00+00     3305.69
2011-12-17 17:41:00+00     3452.74
2011-12-17 17:42:00+00     3321.93
2011-12-17 17:43:00+00     3527.22
2011-12-17 17:44:00+00     3594.67
2011-12-17 17:45:00+00     3424.10
2011-12-17 17:46:00+00     3491.89
2011-12-17 17:47:00+00     3535.81
2011-12-17 17:48:00+00     3266.17
2011-12-17 17:49:00+00     3552.05
2011-12-17 17:50:00+00     3481.39
2011-12-17 17:51:00+00     3550.71
2011-12-17 17:52:00+00     3473.31
2011-12-17 17:53:00+00     3557.02
2011-12-17 17:54:00+00     3353.87
2011-12-17 17:55:00+00     3480.43
2011-12-17 17:56:00+00     3438.42
2011-12-17 17:57:00+00     3487.12
2011-12-17 17:58:00+00     3340.07
2011-12-17 17:59:00+00     3569.60
2011-12-17 18:00:00+00     3532.95
2011-12-17 18:01:00+00     3405.95
2011-12-17 18:02:00+00     3520.54
2011-12-17 18:03:00+00     3475.13
2011-12-17 18:04:00+00     3455.10
2011-12-17 18:05:00+00     3381.62
2011-12-17 18:06:00+00     3332.96
2011-12-17 18:07:00+00     3341.02
2011-12-17 18:08:00+00     3553.00
2011-12-17 18:09:00+00     3459.43
2011-12-17 18:10:00+00     3469.05
2011-12-17 18:11:00+00     3269.79
2011-12-17 18:12:00+00     3440.33
2011-12-17 18:13:00+00     3628.43
2011-12-17 18:14:00+00     3540.59
2011-12-17 18:15:00+00     3464.20
2011-12-17 18:16:00+00     3547.27
2011-12-17 18:17:00+00     3482.34
2011-12-17 18:18:00+00     3535.81
2011-12-17 18:19:00+00     3428.87
2011-12-17 18:20:00+00     3616.35
2011-12-17 18:21:00+00     3326.28
2011-12-17 18:22:00+00     3444.60
2011-12-17 18:23:00+00     3505.67
2011-12-17 18:24:00+00     3543.83
2011-12-17 18:25:00+00     3505.67
2011-12-17 18:26:00+00     3452.74
2011-12-17 18:27:00+00     3469.93
2011-12-17 18:28:00+00     3440.33
2011-12-17 18:29:00+00     3385.90
2011-12-17 18:30:00+00     3370.17
2011-12-17 18:31:00+00     3536.20
2011-12-17 18:32:00+00     3385.90
2011-12-17 18:33:00+00     3293.68
2011-12-17 18:34:00+00     3376.81
2011-12-17 18:35:00+00     3486.26
2011-12-17 18:36:00+00     3473.83
2011-12-17 18:37:00+00     3519.18
2011-12-17 18:38:00+00     3458.53
2011-12-17 18:39:00+00     3394.47
2011-12-17 18:40:00+00     3353.35
2011-12-17 18:41:00+00     3553.20
2011-12-17 18:42:00+00     3416.46
2011-12-17 18:43:00+00     3363.87
2011-12-17 18:44:00+00     3472.44
2011-12-17 18:45:00+00     3367.18
2011-12-17 18:46:00+00     3539.81
2011-12-17 18:47:00+00     3465.23
2011-12-17 18:48:00+00     3409.77
2011-12-17 18:49:00+00     3584.75
2011-12-17 18:50:00+00     3465.23
2011-12-17 18:51:00+00     3480.09
2011-12-17 18:52:00+00     3455.72
2011-12-17 18:53:00+00     3381.99
2011-12-17 18:54:00+00     3370.05
2011-12-17 18:55:00+00     3459.04
2011-12-17 18:56:00+00     3432.72
2011-12-17 18:57:00+00     3464.27
2011-12-17 18:58:00+00     3420.29
2011-12-17 18:59:00+00     3551.47
2011-12-17 19:00:00+00     3532.32
2011-12-17 19:01:00+00     3411.19
2011-12-17 19:02:00+00     3510.84
2011-12-17 19:03:00+00     3555.30
2011-12-17 19:04:00+00     3421.25
2011-12-17 19:05:00+00     3604.14
2011-12-17 19:06:00+00     3442.31
2011-12-17 19:07:00+00     3568.71
2011-12-17 19:08:00+00     3530.96
2011-12-17 19:09:00+00     3384.81
2011-12-17 19:10:00+00     3394.86
2011-12-17 19:11:00+00     3325.36
2011-12-17 19:12:00+00     3507.12
2011-12-17 19:13:00+00     3436.12
2011-12-17 19:14:00+00     3443.32
2011-12-17 19:15:00+00     3413.56
2011-12-17 19:16:00+00     3583.51
2011-12-17 19:17:00+00     3462.53
2011-12-17 19:18:00+00     3324.26
2011-12-17 19:19:00+00     3354.99
2011-12-17 19:20:00+00     3439.48
2011-12-17 19:21:00+00     3486.53
2011-12-17 19:22:00+00     3507.66
2011-12-17 19:23:00+00     3481.73
2011-12-17 19:24:00+00     3453.89
2011-12-17 19:25:00+00     3509.69
2011-12-17 19:26:00+00           0
2011-12-17 19:27:00+00     3296.22
2011-12-17 19:28:00+00     3467.38
2011-12-17 19:29:00+00     3545.27
2011-12-17 19:30:00+00     3416.42
2011-12-17 19:31:00+00     3527.96
2011-12-17 19:32:00+00     3335.65
2011-12-17 19:33:00+00     3413.50
2011-12-17 19:34:00+00     3460.68
2011-12-17 19:35:00+00     3512.68
2011-12-17 19:36:00+00     3556.97
2011-12-17 19:37:00+00     3328.76
2011-12-17 19:38:00+00     3503.92
2011-12-17 19:39:00+00     3374.98
2011-12-17 19:40:00+00     3453.94
2011-12-17 19:41:00+00     3505.94
2011-12-17 19:42:00+00     3336.47
2011-12-17 19:43:00+00     3296.99
2011-12-17 19:44:00+00     3321.06
2011-12-17 19:45:00+00     3470.31
2011-12-17 19:46:00+00     3610.65
2011-12-17 19:47:00+00     3519.84
2011-12-17 19:48:00+00     3387.50
2011-12-17 19:49:00+00     3399.06
2011-12-17 19:50:00+00     3550.23
2011-12-17 19:51:00+00     3408.69
2011-12-17 19:52:00+00     3557.94
2011-12-17 19:53:00+00     3476.14
2011-12-17 19:54:00+00     3444.31
2011-12-17 19:55:00+00     3382.69
2011-12-17 19:56:00+00     3512.68
2011-12-17 19:57:00+00     3484.75
2011-12-17 19:58:00+00     3407.72
2011-12-17 19:59:00+00     3333.43
2011-12-17 20:00:00+00     3480.00
2011-12-17 20:01:00+00     3480.00
2011-12-17 20:02:00+00     3390.32
2011-12-17 20:03:00+00     3517.49
2011-12-17 20:04:00+00     3390.39
2011-12-17 20:05:00+00     3519.42
2011-12-17 20:06:00+00     3372.09
2011-12-17 20:07:00+00     3468.39
2011-12-17 20:08:00+00     3387.50
2011-12-17 20:09:00+00     3576.23
2011-12-17 20:10:00+00     3526.16
2011-12-17 20:11:00+00     3425.05
2011-12-17 20:12:00+00     3460.68
2011-12-17 20:13:00+00     3566.03
2011-12-17 20:14:00+00     3418.34
2011-12-17 20:15:00+00     3410.65
2011-12-17 20:16:00+00     3359.69
2011-12-17 20:17:00+00     3403.41
2011-12-17 20:18:00+00     3572.19
2011-12-17 20:19:00+00     3472.19
2011-12-17 20:20:00+00     3475.07
2011-12-17 20:21:00+00     3522.73
2011-12-17 20:22:00+00     3455.37
2011-12-17 20:23:00+00     3354.34
2011-12-17 20:24:00+00     3417.35
2011-12-17 20:25:00+00     3485.72
2011-12-17 20:26:00+00     3509.36
2011-12-17 20:27:00+00     3478.07
2011-12-17 20:28:00+00     3490.09
2011-12-17 20:29:00+00     3388.91
2011-12-17 20:30:00+00     3360.97
2011-12-17 20:31:00+00     3448.65
2011-12-17 20:32:00+00     3392.32
2011-12-17 20:33:00+00     3470.81
2011-12-17 20:34:00+00     3344.03
2011-12-17 20:35:00+00     3566.78
2011-12-17 20:36:00+00     3575.46
2011-12-17 20:37:00+00     3545.56
2011-12-17 20:38:00+00     3422.14
2011-12-17 20:39:00+00     3265.93
2011-12-17 20:40:00+00     3386.98
2011-12-17 20:41:00+00     3576.42
2011-12-17 20:42:00+00     3460.71
2011-12-17 20:43:00+00     3435.64
2011-12-17 20:44:00+00     3401.38
2011-12-17 20:45:00+00     3338.10
2011-12-17 20:46:00+00     3398.93
2011-12-17 20:47:00+00     3510.41
2011-12-17 20:48:00+00     3505.59
2011-12-17 20:49:00+00     3463.60
2011-12-17 20:50:00+00     3454.92
2011-12-17 20:51:00+00     3513.31
2011-12-17 20:52:00+00     3357.96
2011-12-17 20:53:00+00     3578.92
2011-12-17 20:54:00+00     3426.96
2011-12-17 20:55:00+00     3309.32
2011-12-17 20:56:00+00     3488.73
2011-12-17 20:57:00+00     3300.44
2011-12-17 20:58:00+00     3588.19
2011-12-17 20:59:00+00     3287.89
2011-12-17 21:00:00+00     3471.85
2011-12-17 21:01:00+00     3466.05
2011-12-17 21:02:00+00     3490.66
2011-12-17 21:03:00+00     3422.11
2011-12-17 21:04:00+00     3422.11
2011-12-17 21:05:00+00     3402.79
2011-12-17 21:06:00+00     3517.70
2011-12-17 21:07:00+00     3398.86
2011-12-17 21:08:00+00     3380.49
2011-12-17 21:09:00+00     3378.55
2011-12-17 21:10:00+00     3461.71
2011-12-17 21:11:00+00     3542.39
2011-12-17 21:12:00+00     3476.18
2011-12-17 21:13:00+00     3384.88
2011-12-17 21:14:00+00     3439.47
2011-12-17 21:15:00+00     3486.85
2011-12-17 21:16:00+00     3389.19
2011-12-17 21:17:00+00     3402.73
2011-12-17 21:18:00+00     3465.58
2011-12-17 21:19:00+00     3656.07
2011-12-17 21:20:00+00     3664.77
2011-12-17 21:21:00+00     3498.46
2011-12-17 21:22:00+00     3443.34
2011-12-17 21:23:00+00     3548.74
2011-12-17 21:24:00+00     3508.12
2011-12-17 21:25:00+00     3477.21
2011-12-17 21:26:00+00     3403.17
2011-12-17 21:27:00+00     3212.86
2011-12-17 21:28:00+00     3431.24
2011-12-17 21:29:00+00     3515.86
2011-12-17 21:30:00+00     3521.66
2011-12-17 21:31:00+00     3356.73
2011-12-17 21:32:00+00     3358.66
2011-12-17 21:33:00+00     3520.79
2011-12-17 21:34:00+00     3343.58
2011-12-17 21:35:00+00     3507.23
2011-12-17 21:36:00+00     3527.56
2011-12-17 21:37:00+00     3431.20
2011-12-17 21:38:00+00     3358.52
2011-12-17 21:39:00+00     3505.35
2011-12-17 21:40:00+00     3506.32
2011-12-17 21:41:00+00     3526.69
2011-12-17 21:42:00+00     3468.99
2011-12-17 21:43:00+00     3399.75
2011-12-17 21:44:00+00     3369.73
2011-12-17 21:45:00+00     3377.90
2011-12-17 21:46:00+00     3471.90
2011-12-17 21:47:00+00     3544.57
2011-12-17 21:48:00+00     3366.27
2011-12-17 21:49:00+00     3344.39
2011-12-17 21:50:00+00     3285.24
2011-12-17 21:51:00+00     3434.10
2011-12-17 21:52:00+00     3484.49
2011-12-17 21:53:00+00     3531.00
2011-12-17 21:54:00+00     3396.84
2011-12-17 21:55:00+00     3574.61
2011-12-17 21:56:00+00     3594.56
2011-12-17 21:57:00+00     3573.23
2011-12-17 21:58:00+00     3276.51
2011-12-17 21:59:00+00     3412.72
2011-12-17 22:00:00+00     3328.88
2011-12-17 22:01:00+00     3491.78
2011-12-17 22:02:00+00     3571.29
2011-12-17 22:03:00+00     3458.81
2011-12-17 22:04:00+00     3626.19
2011-12-17 22:05:00+00     3451.03
2011-12-17 22:06:00+00     3462.69
2011-12-17 22:07:00+00     3435.50
2011-12-17 22:08:00+00     3466.57
2011-12-17 22:09:00+00     3282.07
2011-12-17 22:10:00+00     3402.04
2011-12-17 22:11:00+00     3370.02
2011-12-17 22:12:00+00     3368.63
2011-12-17 22:13:00+00     3313.74
2011-12-17 22:14:00+00           0
2011-12-17 22:15:00+00     3376.81
2011-12-17 22:16:00+00     3494.73
2011-12-17 22:17:00+00     3507.81
2011-12-17 22:18:00+00     3420.02
2011-12-17 22:19:00+00     3365.72
2011-12-17 22:20:00+00     3492.24
2011-12-17 22:21:00+00     3453.48
2011-12-17 22:22:00+00     3427.32
2011-12-17 22:23:00+00     3479.65
2011-12-17 22:24:00+00     3402.57
2011-12-17 22:25:00+00     3477.24
2011-12-17 22:26:00+00     3389.97
2011-12-17 22:27:00+00     3488.87
2011-12-17 22:28:00+00     3367.24
2011-12-17 22:29:00+00     3465.11
2011-12-17 22:30:00+00     3313.95
2011-12-17 22:31:00+00     3616.87
2011-12-17 22:32:00+00     3511.17
2011-12-17 22:33:00+00     3267.79
2011-12-17 22:34:00+00     3561.60
2011-12-17 22:35:00+00     3222.21
2011-12-17 22:36:00+00     3533.48
2011-12-17 22:37:00+00     3564.50
2011-12-17 22:38:00+00     3436.04
2011-12-17 22:39:00+00     3423.90
2011-12-17 22:40:00+00     3513.11
2011-12-17 22:41:00+00     3459.78
2011-12-17 22:42:00+00     3357.00
2011-12-17 22:43:00+00     3514.60
2011-12-17 22:44:00+00     3568.94
2011-12-17 22:45:00+00     3492.28
2011-12-17 22:46:00+00     3366.14
2011-12-17 22:47:00+00     3484.02
2011-12-17 22:48:00+00     3385.65
2011-12-17 22:49:00+00     3526.16
2011-12-17 22:50:00+00     3417.11
2011-12-17 22:51:00+00     3435.54
2011-12-17 22:52:00+00     3376.39
2011-12-17 22:53:00+00     3325.97
2011-12-17 22:54:00+00     3488.40
2011-12-17 22:55:00+00     3360.88
2011-12-17 22:56:00+00     3340.51
2011-12-17 22:57:00+00     3316.86
2011-12-17 22:58:00+00     3400.19
2011-12-17 22:59:00+00     3408.91
2011-12-17 23:00:00+00     3432.17
2011-12-17 23:01:00+00     3469.96
2011-12-17 23:02:00+00     3419.05
2011-12-17 23:03:00+00     3510.20
2011-12-17 23:04:00+00     3469.48
2011-12-17 23:05:00+00     3566.44
2011-12-17 23:06:00+00     3422.48
2011-12-17 23:07:00+00     3498.06
2011-12-17 23:08:00+00     3488.37
2011-12-17 23:09:00+00     3505.35
2011-12-17 23:10:00+00     3330.81
2011-12-17 23:11:00+00     3336.63
2011-12-17 23:12:00+00     3484.99
2011-12-17 23:13:00+00     3604.84
2011-12-17 23:14:00+00     3559.66
2011-12-17 23:15:00+00     3452.02
2011-12-17 23:16:00+00     3501.48
2011-12-17 23:17:00+00     3494.69
2011-12-17 23:18:00+00     3624.63
2011-12-17 23:19:00+00     3491.78
2011-12-17 23:20:00+00     3370.57
2011-12-17 23:21:00+00     3484.05
2011-12-17 23:22:00+00     3431.61
2011-12-17 23:23:00+00     3390.83
2011-12-17 23:24:00+00     3436.47
2011-12-17 23:25:00+00     3401.07
2011-12-17 23:26:00+00     3437.44
2011-12-17 23:27:00+00     3434.06
2011-12-17 23:28:00+00     3465.60
2011-12-17 23:29:00+00     3387.92
2011-12-17 23:30:00+00     3553.96
2011-12-17 23:31:00+00     3314.12
2011-12-17 23:32:00+00     3427.73
2011-12-17 23:33:00+00     3508.32
2011-12-17 23:34:00+00     3604.46
2011-12-17 23:35:00+00     3426.76
2011-12-17 23:36:00+00     3497.64
2011-12-17 23:37:00+00     3514.21
2011-12-17 23:38:00+00     3359.19
2011-12-17 23:39:00+00     3406.28
2011-12-17 23:40:00+00     3416.00
2011-12-17 23:41:00+00     3528.80
2011-12-17 23:42:00+00     3528.80
2011-12-17 23:43:00+00     3405.30
2011-12-17 23:44:00+00     3359.60
2011-12-17 23:45:00+00     3367.79
2011-12-17 23:46:00+00     3468.50
2011-12-17 23:47:00+00     3431.50
2011-12-17 23:48:00+00     3452.92
2011-12-17 23:49:00+00     3529.85
2011-12-17 23:50:00+00     3410.07
2011-12-17 23:51:00+00     3579.51
2011-12-17 23:52:00+00     3544.45
2011-12-17 23:53:00+00     3354.74
2011-12-17 23:54:00+00     3389.75
2011-12-17 23:55:00+00     3498.65
2011-12-17 23:56:00+00     3390.72
2011-12-17 23:57:00+00     3429.61
2011-12-17 23:58:00+00     3253.94
2011-12-17 23:59:00+00     3560.89
2011-12-18 00:00:00+00     3503.05
2011-12-18 00:01:00+00     3557.54
2011-12-18 00:02:00+00     3569.64
2011-12-18 00:03:00+00     3503.51
2011-12-18 00:04:00+00     3382.94
2011-12-18 00:05:00+00     3283.76
2011-12-18 00:06:00+00     3518.62
2011-12-18 00:07:00+00     3547.37
2011-12-18 00:08:00+00     3533.74
2011-12-18 00:09:00+00     3342.89
2011-12-18 00:10:00+00     3375.02
2011-12-18 00:11:00+00     3432.47
2011-12-18 00:12:00+00     3437.34
2011-12-18 00:13:00+00     3485.05
2011-12-18 00:14:00+00     3558.08
2011-12-18 00:15:00+00     3582.57
2011-12-18 00:16:00+00     3393.40
2011-12-18 00:17:00+00     3296.86
2011-12-18 00:18:00+00     3526.01
2011-12-18 00:19:00+00     3439.23
2011-12-18 00:20:00+00     3430.45
2011-12-18 00:21:00+00     3433.31
2011-12-18 00:22:00+00     3418.66
2011-12-18 00:23:00+00     3451.86
2011-12-18 00:24:00+00     3559.27
2011-12-18 00:25:00+00     3353.24
2011-12-18 00:26:00+00     3439.17
2011-12-18 00:27:00+00     3487.99
2011-12-18 00:28:00+00     3513.38
2011-12-18 00:29:00+00     3448.93
2011-12-18 00:30:00+00     3358.12
2011-12-18 00:31:00+00     3450.88
2011-12-18 00:32:00+00     3350.50
2011-12-18 00:33:00+00     3449.96
2011-12-18 00:34:00+00     3286.14
2011-12-18 00:35:00+00     3381.70
2011-12-18 00:36:00+00     3432.33
2011-12-18 00:37:00+00     3342.49
2011-12-18 00:38:00+00     3408.90
2011-12-18 00:39:00+00     3442.09
2011-12-18 00:40:00+00     3431.35
2011-12-18 00:41:00+00     3441.12
2011-12-18 00:42:00+00     3509.47
2011-12-18 00:43:00+00     3428.34
2011-12-18 00:44:00+00     3411.72
2011-12-18 00:45:00+00     3519.28
2011-12-18 00:46:00+00     3588.71
2011-12-18 00:47:00+00     3393.14
2011-12-18 00:48:00+00     3412.69
2011-12-18 00:49:00+00     3302.20
2011-12-18 00:50:00+00     3437.14
2011-12-18 00:51:00+00     3406.83
2011-12-18 00:52:00+00     3347.18
2011-12-18 00:53:00+00     3545.68
2011-12-18 00:54:00+00     3481.14
2011-12-18 00:55:00+00     3490.43
2011-12-18 00:56:00+00     3353.04
2011-12-18 00:57:00+00     3419.43
2011-12-18 00:58:00+00     3235.70
2011-12-18 00:59:00+00     3388.66
2011-12-18 01:00:00+00     3462.52
2011-12-18 01:01:00+00     3390.06
2011-12-18 01:02:00+00     3392.99
2011-12-18 01:03:00+00     3444.89
2011-12-18 01:04:00+00     3568.27
2011-12-18 01:05:00+00     3522.25
2011-12-18 01:06:00+00     3437.51
2011-12-18 01:07:00+00     3456.12
2011-12-18 01:08:00+00     3454.16
2011-12-18 01:09:00+00     3498.26
2011-12-18 01:10:00+00     3459.06
2011-12-18 01:11:00+00     3450.24
2011-12-18 01:12:00+00     3403.21
2011-12-18 01:13:00+00     3454.16
2011-12-18 01:14:00+00     3394.39
2011-12-18 01:15:00+00     3343.05
2011-12-18 01:16:00+00     3464.48
2011-12-18 01:17:00+00     3424.77
2011-12-18 01:18:00+00     3607.59
2011-12-18 01:19:00+00     3385.98
2011-12-18 01:20:00+00     3493.84
2011-12-18 01:21:00+00     3593.86
2011-12-18 01:22:00+00     3499.73
2011-12-18 01:23:00+00     3346.76
2011-12-18 01:24:00+00     3460.50
2011-12-18 01:25:00+00     3431.63
2011-12-18 01:26:00+00     3507.56
2011-12-18 01:27:00+00     3419.43
2011-12-18 01:28:00+00     3512.46
2011-12-18 01:29:00+00     3459.58
2011-12-18 01:30:00+00     3487.00
2011-12-18 01:31:00+00     3531.06
2011-12-18 01:32:00+00     3395.93
2011-12-18 01:33:00+00     3330.32
2011-12-18 01:34:00+00     3348.54
2011-12-18 01:35:00+00     3424.87
2011-12-18 01:36:00+00     3478.21
2011-12-18 01:37:00+00     3474.30
2011-12-18 01:38:00+00     3355.39
2011-12-18 01:39:00+00     3426.82
2011-12-18 01:40:00+00     3307.80
2011-12-18 01:41:00+00     3465.46
2011-12-18 01:42:00+00     3397.33
2011-12-18 01:43:00+00     3398.73
2011-12-18 01:44:00+00     3377.16
2011-12-18 01:45:00+00     3292.82
2011-12-18 01:46:00+00     3328.13
2011-12-18 01:47:00+00     3535.03
2011-12-18 01:48:00+00     3429.13
2011-12-18 01:49:00+00     3540.91
2011-12-18 01:50:00+00     3409.09
2011-12-18 01:51:00+00     3454.69
2011-12-18 01:52:00+00     3412.03
2011-12-18 01:53:00+00     3440.98
2011-12-18 01:54:00+00     3384.59
2011-12-18 01:55:00+00     3360.09
2011-12-18 01:56:00+00     3561.51
2011-12-18 01:57:00+00     3321.26
2011-12-18 01:58:00+00     3459.52
2011-12-18 01:59:00+00     3423.13
2011-12-18 02:00:00+00     3375.59
2011-12-18 02:01:00+00     3407.98
2011-12-18 02:02:00+00     3293.51
2011-12-18 02:03:00+00     3456.51
2011-12-18 02:04:00+00     3428.04
2011-12-18 02:05:00+00     3414.29
2011-12-18 02:06:00+00     3481.57
2011-12-18 02:07:00+00     3550.72
2011-12-18 02:08:00+00     3497.77
2011-12-18 02:09:00+00     3346.76
2011-12-18 02:10:00+00     3474.23
2011-12-18 02:11:00+00     3510.03
2011-12-18 02:12:00+00     3218.59
2011-12-18 02:13:00+00     3357.34
2011-12-18 02:14:00+00     3442.32
2011-12-18 02:15:00+00     3400.54
2011-12-18 02:16:00+00     3394.65
2011-12-18 02:17:00+00     3462.41
2011-12-18 02:18:00+00     3407.42
2011-12-18 02:19:00+00     3527.22
2011-12-18 02:20:00+00     3447.68
2011-12-18 02:21:00+00     3528.20
2011-12-18 02:22:00+00     3532.13
2011-12-18 02:23:00+00     3372.07
2011-12-18 02:24:00+00     3338.68
2011-12-18 02:25:00+00     3486.48
2011-12-18 02:26:00+00     3464.37
2011-12-18 02:27:00+00     3566.50
2011-12-18 02:28:00+00     3501.69
2011-12-18 02:29:00+00     3462.41
2011-12-18 02:30:00+00     3584.17
2011-12-18 02:31:00+00     3494.31
2011-12-18 02:32:00+00     3415.27
2011-12-18 02:33:00+00     3531.15
2011-12-18 02:34:00+00     3437.86
2011-12-18 02:35:00+00     3379.92
2011-12-18 02:36:00+00     3435.89
2011-12-18 02:37:00+00     3527.72
2011-12-18 02:38:00+00     3520.84
2011-12-18 02:39:00+00     3415.14
2011-12-18 02:40:00+00     3336.47
2011-12-18 02:41:00+00     3482.99
2011-12-18 02:42:00+00     3467.78
2011-12-18 02:43:00+00     3571.49
2011-12-18 02:44:00+00     3543.96
2011-12-18 02:45:00+00     3481.02
2011-12-18 02:46:00+00     3383.67
2011-12-18 02:47:00+00     3483.98
2011-12-18 02:48:00+00     3515.93
2011-12-18 02:49:00+00     3509.54
2011-12-18 02:50:00+00     3475.64
2011-12-18 02:51:00+00     3592.03
2011-12-18 02:52:00+00     3349.86
2011-12-18 02:53:00+00     3456.44
2011-12-18 02:54:00+00     3381.71
2011-12-18 02:55:00+00     3360.07
2011-12-18 02:56:00+00     3455.91
2011-12-18 02:57:00+00           0
2011-12-18 02:58:00+00           0
2011-12-18 02:59:00+00     3423.01
2011-12-18 03:00:00+00     3520.36
2011-12-18 03:01:00+00     3246.99
2011-12-18 03:02:00+00     3413.17
2011-12-18 03:03:00+00     3600.56
2011-12-18 03:04:00+00     3418.94
2011-12-18 03:05:00+00     3493.27
2011-12-18 03:06:00+00     3397.69
2011-12-18 03:07:00+00     3375.02
2011-12-18 03:08:00+00     3490.78
2011-12-18 03:09:00+00     3469.09
2011-12-18 03:10:00+00     3422.75
2011-12-18 03:11:00+00     3340.90
2011-12-18 03:12:00+00     3463.18
2011-12-18 03:13:00+00     3459.23
2011-12-18 03:14:00+00           0
2011-12-18 03:15:00+00     3410.91
2011-12-18 03:16:00+00     3559.81
2011-12-18 03:17:00+00     3472.05
2011-12-18 03:18:00+00     3447.40
2011-12-18 03:19:00+00     3490.27
2011-12-18 03:20:00+00     3434.02
2011-12-18 03:21:00+00     3401.46
2011-12-18 03:22:00+00     3327.45
2011-12-18 03:23:00+00     3670.85
2011-12-18 03:24:00+00     3451.78
2011-12-18 03:25:00+00     3469.55
2011-12-18 03:26:00+00     3342.62
2011-12-18 03:27:00+00     3348.54
2011-12-18 03:28:00+00     3538.62
2011-12-18 03:29:00+00     3456.18
2011-12-18 03:30:00+00     3441.36
2011-12-18 03:31:00+00     3514.44
2011-12-18 03:32:00+00     3601.34
2011-12-18 03:33:00+00     3354.47
2011-12-18 03:34:00+00     3289.62
2011-12-18 03:35:00+00     3488.24
2011-12-18 03:36:00+00     3480.34
2011-12-18 03:37:00+00     3422.45
2011-12-18 03:38:00+00     3444.21
2011-12-18 03:39:00+00     3480.80
2011-12-18 03:40:00+00     3535.18
2011-12-18 03:41:00+00     3564.85
2011-12-18 03:42:00+00     3513.43
2011-12-18 03:43:00+00     3414.54
2011-12-18 03:44:00+00     3494.58
2011-12-18 03:45:00+00     3464.97
2011-12-18 03:46:00+00     3428.24
2011-12-18 03:47:00+00     3607.92
2011-12-18 03:48:00+00     3433.33
2011-12-18 03:49:00+00     3453.99
2011-12-18 03:50:00+00     3475.32
2011-12-18 03:51:00+00     3292.25
2011-12-18 03:52:00+00     3362.51
2011-12-18 03:53:00+00     3607.37
2011-12-18 03:54:00+00           0
2011-12-18 03:55:00+00     3321.59
2011-12-18 03:56:00+00     3388.83
2011-12-18 03:57:00+00     3618.25
2011-12-18 03:58:00+00     3395.75
2011-12-18 03:59:00+00     3392.79
2011-12-18 04:00:00+00     3463.99
2011-12-18 04:01:00+00     3508.48
2011-12-18 04:02:00+00     3413.55
2011-12-18 04:03:00+00     3400.70
2011-12-18 04:04:00+00     3417.51
2011-12-18 04:05:00+00           0
2011-12-18 04:06:00+00     3392.79
2011-12-18 04:07:00+00     3286.98
2011-12-18 04:08:00+00     3428.39
2011-12-18 04:09:00+00     3286.31
2011-12-18 04:10:00+00     3571.77
2011-12-18 04:11:00+00     3491.15
2011-12-18 04:12:00+00     3449.03
2011-12-18 04:13:00+00     3407.44
2011-12-18 04:14:00+00     3449.03
2011-12-18 04:15:00+00     3405.86
2011-12-18 04:16:00+00     3489.56
2011-12-18 04:17:00+00     3382.08
2011-12-18 04:18:00+00     3383.68
2011-12-18 04:19:00+00     3388.03
2011-12-18 04:20:00+00     3351.36
2011-12-18 04:21:00+00     3470.72
2011-12-18 04:22:00+00           0
2011-12-18 04:23:00+00     3499.48
2011-12-18 04:24:00+00     3339.83
2011-12-18 04:25:00+00     3510.39
2011-12-18 04:26:00+00     3598.19
2011-12-18 04:27:00+00     3246.20
2011-12-18 04:28:00+00     3338.55
2011-12-18 04:29:00+00     3397.34
2011-12-18 04:30:00+00     3377.51
2011-12-18 04:31:00+00     3450.89
2011-12-18 04:32:00+00     3505.43
2011-12-18 04:33:00+00     3292.23
2011-12-18 04:34:00+00     3460.25
2011-12-18 04:35:00+00     3512.37
2011-12-18 04:36:00+00     3606.13
2011-12-18 04:37:00+00     3488.04
2011-12-18 04:38:00+00     3327.28
2011-12-18 04:39:00+00     3431.06
2011-12-18 04:40:00+00     3574.84
2011-12-18 04:41:00+00     3448.34
2011-12-18 04:42:00+00     3551.05
2011-12-18 04:43:00+00     3554.02
2011-12-18 04:44:00+00     3570.36
2011-12-18 04:45:00+00     3505.43
2011-12-18 04:46:00+00     3363.63
2011-12-18 04:47:00+00     3539.15
2011-12-18 04:48:00+00     3537.16
2011-12-18 04:49:00+00     3596.66
2011-12-18 04:50:00+00     3432.05
2011-12-18 04:51:00+00     3501.46
2011-12-18 04:52:00+00     3551.05
2011-12-18 04:53:00+00     3583.77
2011-12-18 04:54:00+00     3511.33
2011-12-18 04:55:00+00     3398.13
2011-12-18 04:56:00+00     3397.14
2011-12-18 04:57:00+00     3534.17
2011-12-18 04:58:00+00     3253.15
2011-12-18 04:59:00+00     3491.47
2011-12-18 05:00:00+00     3555.03
2011-12-18 05:01:00+00     3451.75
2011-12-18 05:02:00+00     3546.09
2011-12-18 05:03:00+00     3398.13
2011-12-18 05:04:00+00     3492.47
2011-12-18 05:05:00+00     3456.72
2011-12-18 05:06:00+00     3481.54
2011-12-18 05:07:00+00     3411.44
2011-12-18 05:08:00+00     3327.63
2011-12-18 05:09:00+00     3495.91
2011-12-18 05:10:00+00     3414.42
2011-12-18 05:11:00+00     3518.76
2011-12-18 05:12:00+00     3347.84
2011-12-18 05:13:00+00     3420.79
2011-12-18 05:14:00+00     3548.07
2011-12-18 05:15:00+00     3567.96
2011-12-18 05:16:00+00     3399.91
2011-12-18 05:17:00+00     3443.09
2011-12-18 05:18:00+00     3480.90
2011-12-18 05:19:00+00     3211.48
2011-12-18 05:20:00+00     3255.87
2011-12-18 05:21:00+00     3505.17
2011-12-18 05:22:00+00     3520.13
2011-12-18 05:23:00+00     3455.31
2011-12-18 05:24:00+00     3420.41
2011-12-18 05:25:00+00     3485.23
2011-12-18 05:26:00+00     3399.47
2011-12-18 05:27:00+00     3427.39
2011-12-18 05:28:00+00     3354.59
2011-12-18 05:29:00+00     3373.17
2011-12-18 05:30:00+00     3377.16
2011-12-18 05:31:00+00     3368.55
2011-12-18 05:32:00+00     3370.55
2011-12-18 05:33:00+00     3490.21
2011-12-18 05:34:00+00     3601.90
2011-12-18 05:35:00+00     3255.87
2011-12-18 05:36:00+00     3409.44
2011-12-18 05:37:00+00     3496.20
2011-12-18 05:38:00+00     3536.08
2011-12-18 05:39:00+00     3623.84
2011-12-18 05:40:00+00     3474.26
2011-12-18 05:41:00+00           0
2011-12-18 05:42:00+00     3555.03
2011-12-18 05:43:00+00     3422.40
2011-12-18 05:44:00+00     3418.42
2011-12-18 05:45:00+00     3566.50
2011-12-18 05:46:00+00     3486.12
2011-12-18 05:47:00+00     3452.16
2011-12-18 05:48:00+00     3465.15
2011-12-18 05:49:00+00     3587.97
2011-12-18 05:50:00+00     3577.99
2011-12-18 05:51:00+00     3344.31
2011-12-18 05:52:00+00     3436.19
2011-12-18 05:53:00+00     3387.25
2011-12-18 05:54:00+00     3514.08
2011-12-18 05:55:00+00     3344.66
2011-12-18 05:56:00+00     3548.51
2011-12-18 05:57:00+00     3482.56
2011-12-18 05:58:00+00     3460.58
2011-12-18 05:59:00+00     3416.00
2011-12-18 06:00:00+00     3330.00
2011-12-18 06:01:00+00     3551.00
2011-12-18 06:02:00+00     3446.00
2011-12-18 06:03:00+00     3414.00
2011-12-18 06:04:00+00     3469.00
2011-12-18 06:05:00+00     3445.59
2011-12-18 06:06:00+00     3537.00
2011-12-18 06:07:00+00     3571.00
2011-12-18 06:08:00+00     3261.00
2011-12-18 06:09:00+00     3471.00
2011-12-18 06:10:00+00     3617.53
2011-12-18 06:11:00+00     3535.95
2011-12-18 06:12:00+00     3379.36
2011-12-18 06:13:00+00     3441.81
2011-12-18 06:14:00+00     3506.91
2011-12-18 06:15:00+00     3500.90
2011-12-18 06:16:00+00           0
2011-12-18 06:17:00+00     3420.79
2011-12-18 06:18:00+00           0
2011-12-18 06:19:00+00     3608.05
2011-12-18 06:20:00+00     3461.42
2011-12-18 06:21:00+00     3408.77
2011-12-18 06:22:00+00     3466.85
2011-12-18 06:23:00+00     3452.83
2011-12-18 06:24:00+00     3407.77
2011-12-18 06:25:00+00     3510.91
2011-12-18 06:26:00+00     3424.18
2011-12-18 06:27:00+00     3634.16
2011-12-18 06:28:00+00     3453.66
2011-12-18 06:29:00+00     3436.61
2011-12-18 06:30:00+00     3444.63
2011-12-18 06:31:00+00     3570.99
2011-12-18 06:32:00+00     3448.05
2011-12-18 06:33:00+00     3476.57
2011-12-18 06:34:00+00     3552.89
2011-12-18 06:35:00+00     3419.33
2011-12-18 06:36:00+00     3663.35
2011-12-18 06:37:00+00     3427.36
2011-12-18 06:38:00+00     3611.14
2011-12-18 06:39:00+00     3320.92
2011-12-18 06:40:00+00     3464.52
2011-12-18 06:41:00+00     3402.26
2011-12-18 06:42:00+00     3594.06
2011-12-18 06:43:00+00     3404.27
2011-12-18 06:44:00+00     3479.58
2011-12-18 06:45:00+00     3515.74
2011-12-18 06:46:00+00     3458.50
2011-12-18 06:47:00+00     3513.73
2011-12-18 06:48:00+00     3517.74
2011-12-18 06:49:00+00     3337.99
2011-12-18 06:50:00+00     3443.43
2011-12-18 06:51:00+00     3592.05
2011-12-18 06:52:00+00     3286.77
2011-12-18 06:53:00+00     3488.62
2011-12-18 06:54:00+00     3338.99
2011-12-18 06:55:00+00     3341.00
2011-12-18 06:56:00+00     3389.21
2011-12-18 06:57:00+00     3463.52
2011-12-18 06:58:00+00     3370.78
2011-12-18 06:59:00+00     3411.92
2011-12-18 07:00:00+00     3537.89
2011-12-18 07:01:00+00     3265.13
2011-12-18 07:02:00+00     3269.42
2011-12-18 07:03:00+00     3475.72
2011-12-18 07:04:00+00     3272.15
2011-12-18 07:05:00+00     3311.26
2011-12-18 07:06:00+00     3412.54
2011-12-18 07:07:00+00     3477.72
2011-12-18 07:08:00+00     3467.11
2011-12-18 07:09:00+00     3462.51
2011-12-18 07:10:00+00     3539.84
2011-12-18 07:11:00+00     3484.60
2011-12-18 07:12:00+00     3445.84
2011-12-18 07:13:00+00     3439.81
2011-12-18 07:14:00+00           0
2011-12-18 07:15:00+00     3413.06
2011-12-18 07:16:00+00     3483.02
2011-12-18 07:17:00+00     3426.13
2011-12-18 07:18:00+00     3437.59
2011-12-18 07:19:00+00           0
2011-12-18 07:20:00+00     3372.18
2011-12-18 07:21:00+00     3328.59
2011-12-18 07:22:00+00     3500.55
2011-12-18 07:23:00+00     3530.17
2011-12-18 07:24:00+00     3527.15
2011-12-18 07:25:00+00     3399.35
2011-12-18 07:26:00+00     3512.06
2011-12-18 07:27:00+00     3299.01
2011-12-18 07:28:00+00     3579.97
2011-12-18 07:29:00+00     3503.44
2011-12-18 07:30:00+00     3371.52
2011-12-18 07:31:00+00     3506.46
2011-12-18 07:32:00+00     3571.92
2011-12-18 07:33:00+00     3510.93
2011-12-18 07:34:00+00     3416.20
2011-12-18 07:35:00+00     3494.38
2011-12-18 07:36:00+00     3469.20
2011-12-18 07:37:00+00     3472.22
2011-12-18 07:38:00+00     3273.84
2011-12-18 07:39:00+00     3468.78
2011-12-18 07:40:00+00     3402.74
2011-12-18 07:41:00+00     3392.67
2011-12-18 07:42:00+00     3388.64
2011-12-18 07:43:00+00     3503.88
2011-12-18 07:44:00+00     3548.22
2011-12-18 07:45:00+00     3361.79
2011-12-18 07:46:00+00     3376.55
2011-12-18 07:47:00+00     3444.02
2011-12-18 07:48:00+00     3502.43
2011-12-18 07:49:00+00     3540.70
2011-12-18 07:50:00+00           0
2011-12-18 07:51:00+00     3450.47
2011-12-18 07:52:00+00     3408.14
2011-12-18 07:53:00+00     3584.50
2011-12-18 07:54:00+00     3469.02
2011-12-18 07:55:00+00     3404.11
2011-12-18 07:56:00+00     3484.73
2011-12-18 07:57:00+00     3429.69
2011-12-18 07:58:00+00     3458.53
2011-12-18 07:59:00+00     3289.23
2011-12-18 08:00:00+00     3473.05
2011-12-18 08:01:00+00     3481.12
2011-12-18 08:02:00+00     3446.83
2011-12-18 08:03:00+00     3526.50
2011-12-18 08:04:00+00     3536.58
2011-12-18 08:05:00+00     3322.79
2011-12-18 08:06:00+00     3476.08
2011-12-18 08:07:00+00     3620.28
2011-12-18 08:08:00+00     3294.56
2011-12-18 08:09:00+00     3373.22
2011-12-18 08:10:00+00     3341.96
2011-12-18 08:11:00+00     3384.31
2011-12-18 08:12:00+00     3494.23
2011-12-18 08:13:00+00     3392.38
2011-12-18 08:14:00+00           0
2011-12-18 08:15:00+00     3399.80
2011-12-18 08:16:00+00     3497.25
2011-12-18 08:17:00+00     3437.76
2011-12-18 08:18:00+00     3307.97
2011-12-18 08:19:00+00     3417.96
2011-12-18 08:20:00+00     3398.43
2011-12-18 08:21:00+00     3512.38
2011-12-18 08:22:00+00     3349.01
2011-12-18 08:23:00+00     3389.35
2011-12-18 08:24:00+00     3493.22
2011-12-18 08:25:00+00     3317.75
2011-12-18 08:26:00+00     3514.40
2011-12-18 08:27:00+00     3482.97
2011-12-18 08:28:00+00     3472.46
2011-12-18 08:29:00+00     3539.06
2011-12-18 08:30:00+00     3535.48
2011-12-18 08:31:00+00     3338.56
2011-12-18 08:32:00+00     3247.67
2011-12-18 08:33:00+00     3366.83
2011-12-18 08:34:00+00     3523.36
2011-12-18 08:35:00+00     3605.16
2011-12-18 08:36:00+00     3483.98
2011-12-18 08:37:00+00     3521.34
2011-12-18 08:38:00+00     3514.27
2011-12-18 08:39:00+00     3507.64
2011-12-18 08:40:00+00     3336.85
2011-12-18 08:41:00+00     3504.03
2011-12-18 08:42:00+00     3440.94
2011-12-18 08:43:00+00     3507.06
2011-12-18 08:44:00+00     3432.47
2011-12-18 08:45:00+00     3434.49
2011-12-18 08:46:00+00     3565.24
2011-12-18 08:47:00+00     3507.20
2011-12-18 08:48:00+00     3427.43
2011-12-18 08:49:00+00     3587.99
2011-12-18 08:50:00+00     3363.13
2011-12-18 08:51:00+00     3525.38
2011-12-18 08:52:00+00     3503.59
2011-12-18 08:53:00+00     3468.23
2011-12-18 08:54:00+00     3381.98
2011-12-18 08:55:00+00     3548.61
2011-12-18 08:56:00+00     3426.79
2011-12-18 08:57:00+00     3483.98
2011-12-18 08:58:00+00     3352.70
2011-12-18 08:59:00+00     3534.47
2011-12-18 09:00:00+00     3497.69
2011-12-18 09:01:00+00     3434.49
2011-12-18 09:02:00+00     3427.43
2011-12-18 09:03:00+00     3476.91
2011-12-18 09:04:00+00     3503.16
2011-12-18 09:05:00+00     3595.56
2011-12-18 09:06:00+00     3484.99
2011-12-18 09:07:00+00     3357.75
2011-12-18 09:08:00+00     3360.77
2011-12-18 09:09:00+00     3463.78
2011-12-18 09:10:00+00     3525.38
2011-12-18 09:11:00+00     3680.90
2011-12-18 09:12:00+00     3371.88
2011-12-18 09:13:00+00     3403.55
2011-12-18 09:14:00+00     3520.33
2011-12-18 09:15:00+00     3470.85
2011-12-18 09:16:00+00     3452.67
2011-12-18 09:17:00+00     3317.05
2011-12-18 09:18:00+00     3589.00
2011-12-18 09:19:00+00     3497.10
2011-12-18 09:20:00+00     3517.74
2011-12-18 09:21:00+00           0
2011-12-18 09:22:00+00     3490.88
2011-12-18 09:23:00+00     3494.93
2011-12-18 09:24:00+00     3538.41
2011-12-18 09:25:00+00     3445.99
2011-12-18 09:26:00+00     3460.14
2011-12-18 09:27:00+00     3465.60
2011-12-18 09:28:00+00     3435.26
2011-12-18 09:29:00+00     3362.45
2011-12-18 09:30:00+00     3401.24
2011-12-18 09:31:00+00     3495.77
2011-12-18 09:32:00+00     3602.12
2011-12-18 09:33:00+00     3418.07
2011-12-18 09:34:00+00     3346.96
2011-12-18 09:35:00+00     3537.95
2011-12-18 09:36:00+00     3550.08
2011-12-18 09:37:00+00     3431.46
2011-12-18 09:38:00+00     3426.42
2011-12-18 09:39:00+00     3541.54
2011-12-18 09:40:00+00     3545.58
2011-12-18 09:41:00+00     3438.53
2011-12-18 09:42:00+00     3514.27
2011-12-18 09:43:00+00     3438.53
2011-12-18 09:44:00+00     3405.21
2011-12-18 09:45:00+00     3357.06
2011-12-18 09:46:00+00     3406.22
2011-12-18 09:47:00+00     3403.19
2011-12-18 09:48:00+00     3460.75
2011-12-18 09:49:00+00     3598.09
2011-12-18 09:50:00+00     3401.17
2011-12-18 09:51:00+00     3547.60
2011-12-18 09:52:00+00     3421.74
2011-12-18 09:53:00+00     3504.17
2011-12-18 09:54:00+00     3584.44
2011-12-18 09:55:00+00           0
2011-12-18 09:56:00+00     3383.65
2011-12-18 09:57:00+00     3336.91
2011-12-18 09:58:00+00     3521.46
2011-12-18 09:59:00+00     3522.47
2011-12-18 10:00:00+00     3429.06
2011-12-18 10:01:00+00           0
2011-12-18 10:02:00+00     3279.71
2011-12-18 10:03:00+00     3626.36
2011-12-18 10:04:00+00     3425.03
2011-12-18 10:05:00+00     3428.68
2011-12-18 10:06:00+00     3389.35
2011-12-18 10:07:00+00     3518.43
2011-12-18 10:08:00+00     3367.17
2011-12-18 10:09:00+00     3399.44
2011-12-18 10:10:00+00     3359.43
2011-12-18 10:11:00+00     3429.69
2011-12-18 10:12:00+00     3490.20
2011-12-18 10:13:00+00     3551.71
2011-12-18 10:14:00+00     3365.82
2011-12-18 10:15:00+00     3347.00
2011-12-18 10:16:00+00     3552.72
2011-12-18 10:17:00+00     3582.97
2011-12-18 10:18:00+00     3393.39
2011-12-18 10:19:00+00     3343.97
2011-12-18 10:20:00+00     3615.24
2011-12-18 10:21:00+00           0
2011-12-18 10:22:00+00     3447.84
2011-12-18 10:23:00+00     3329.85
2011-12-18 10:24:00+00     3480.11
2011-12-18 10:25:00+00     3495.24
2011-12-18 10:26:00+00     3373.22
2011-12-18 10:27:00+00     3535.57
2011-12-18 10:28:00+00     3501.29
2011-12-18 10:29:00+00     3605.16
2011-12-18 10:30:00+00     3468.01
2011-12-18 10:31:00+00     3462.56
2011-12-18 10:32:00+00     3227.76
2011-12-18 10:33:00+00     3438.37
2011-12-18 10:34:00+00           0
2011-12-18 10:35:00+00     3528.51
2011-12-18 10:36:00+00     3421.62
2011-12-18 10:37:00+00     3543.64
2011-12-18 10:38:00+00     3524.48
2011-12-18 10:39:00+00     3507.34
2011-12-18 10:40:00+00     3458.93
2011-12-18 10:41:00+00     3522.47
2011-12-18 10:42:00+00     3337.92
2011-12-18 10:43:00+00     3418.60
2011-12-18 10:44:00+00     3437.76
2011-12-18 10:45:00+00     3307.67
2011-12-18 10:46:00+00     3395.40
2011-12-18 10:47:00+00     3464.98
2011-12-18 10:48:00+00     3507.34
2011-12-18 10:49:00+00     3475.07
2011-12-18 10:50:00+00     3372.21
2011-12-18 10:51:00+00     3563.81
2011-12-18 10:52:00+00     3475.07
2011-12-18 10:53:00+00     3482.13
2011-12-18 10:54:00+00     3469.02
2011-12-18 10:55:00+00     3506.33
2011-12-18 10:56:00+00     3430.70
2011-12-18 10:57:00+00     3410.53
2011-12-18 10:58:00+00     3625.84
2011-12-18 10:59:00+00     3515.85
2011-12-18 11:00:00+00     3526.50
2011-12-18 11:01:00+00     3499.27
2011-12-18 11:02:00+00     3542.63
2011-12-18 11:03:00+00     3441.79
2011-12-18 11:04:00+00     3330.86
2011-12-18 11:05:00+00     3375.23
2011-12-18 11:06:00+00     3500.28
2011-12-18 11:07:00+00     3307.97
2011-12-18 11:08:00+00     3498.69
2011-12-18 11:09:00+00     3515.41
2011-12-18 11:10:00+00     3378.26
2011-12-18 11:11:00+00     3378.26
2011-12-18 11:12:00+00     3542.63
2011-12-18 11:13:00+00     3516.41
2011-12-18 11:14:00+00     3401.45
2011-12-18 11:15:00+00     3394.39
2011-12-18 11:16:00+00     3402.46
2011-12-18 11:17:00+00     3580.43
2011-12-18 11:18:00+00     3461.96
2011-12-18 11:19:00+00     3538.60
2011-12-18 11:20:00+00     3418.60
2011-12-18 11:21:00+00     3381.28
2011-12-18 11:22:00+00     3492.21
2011-12-18 11:23:00+00     3334.90
2011-12-18 11:24:00+00     3488.02
2011-12-18 11:25:00+00     3382.99
2011-12-18 11:26:00+00     3454.69
2011-12-18 11:27:00+00     3408.24
2011-12-18 11:28:00+00     3509.22
2011-12-18 11:29:00+00     3291.09
2011-12-18 11:30:00+00     3283.02
2011-12-18 11:31:00+00     3478.33
2011-12-18 11:32:00+00     3652.15
2011-12-18 11:33:00+00     3429.19
2011-12-18 11:34:00+00     3465.60
2011-12-18 11:35:00+00     3430.20
2011-12-18 11:36:00+00     3333.82
2011-12-18 11:37:00+00     3559.18
2011-12-18 11:38:00+00     3585.97
2011-12-18 11:39:00+00     3468.23
2011-12-18 11:40:00+00     3600.11
2011-12-18 11:41:00+00     3422.38
2011-12-18 11:42:00+00     3493.06
2011-12-18 11:43:00+00     3517.30
2011-12-18 11:44:00+00     3389.05
2011-12-18 11:45:00+00     3385.36
2011-12-18 11:46:00+00     3414.30
2011-12-18 11:47:00+00     3410.62
2011-12-18 11:48:00+00     3461.15
2011-12-18 11:49:00+00     3369.53
2011-12-18 11:50:00+00     3322.00
2011-12-18 11:51:00+00     3467.22
2011-12-18 11:52:00+00     3537.50
2011-12-18 11:53:00+00     3471.86
2011-12-18 11:54:00+00     3373.90
2011-12-18 11:55:00+00     3564.76
2011-12-18 11:56:00+00     3520.33
2011-12-18 11:57:00+00           0
2011-12-18 11:58:00+00     3498.69
2011-12-18 11:59:00+00     3370.53
2011-12-18 12:00:00+00     3396.12
2011-12-18 12:01:00+00     3560.73
2011-12-18 12:02:00+00     3468.83
2011-12-18 12:03:00+00     3502.15
2011-12-18 12:04:00+00     3391.07
2011-12-18 12:05:00+00     3396.12
2011-12-18 12:06:00+00     3473.47
2011-12-18 12:07:00+00     3478.51
2011-12-18 12:08:00+00     3422.63
2011-12-18 12:09:00+00     3463.37
2011-12-18 12:10:00+00     3394.75
2011-12-18 12:11:00+00     3426.42
2011-12-18 12:12:00+00     3387.03
2011-12-18 12:13:00+00     3221.42
2011-12-18 12:14:00+00     3416.95
2011-12-18 12:15:00+00     3621.29
2011-12-18 12:16:00+00     3404.84
2011-12-18 12:17:00+00     3466.40
2011-12-18 12:18:00+00     3509.22
2011-12-18 12:19:00+00     3496.09
2011-12-18 12:20:00+00     3417.33
2011-12-18 12:21:00+00     3507.20
2011-12-18 12:22:00+00     3563.28
2011-12-18 12:23:00+00     3276.68
2011-12-18 12:24:00+00     3533.46
2011-12-18 12:25:00+00     3519.32
2011-12-18 12:26:00+00     3504.75
2011-12-18 12:27:00+00     3525.38
2011-12-18 12:28:00+00     3487.59
2011-12-18 12:29:00+00     3508.78
2011-12-18 12:30:00+00     3546.67
2011-12-18 12:31:00+00     3491.20
2011-12-18 12:32:00+00     3538.60
2011-12-18 12:33:00+00     3414.56
2011-12-18 12:34:00+00     3305.65
2011-12-18 12:35:00+00     3395.40
2011-12-18 12:36:00+00     3482.55
2011-12-18 12:37:00+00     3398.79
2011-12-18 12:38:00+00     3477.50
2011-12-18 12:39:00+00     3564.29
2011-12-18 12:40:00+00     3449.25
2011-12-18 12:41:00+00     3362.46
2011-12-18 12:42:00+00     3465.39
2011-12-18 12:43:00+00     3512.82
2011-12-18 12:44:00+00     3397.13
2011-12-18 12:45:00+00     3502.15
2011-12-18 12:46:00+00     3502.73
2011-12-18 12:47:00+00     3476.49
2011-12-18 12:48:00+00     3367.17
2011-12-18 12:49:00+00     3462.36
2011-12-18 12:50:00+00     3489.02
2011-12-18 12:51:00+00     3338.56
2011-12-18 12:52:00+00           0
2011-12-18 12:53:00+00     3510.23
2011-12-18 12:54:00+00     3428.44
2011-12-18 12:55:00+00     3479.94
2011-12-18 12:56:00+00     3467.41
2011-12-18 12:57:00+00     3601.63
2011-12-18 12:58:00+00     3480.95
2011-12-18 12:59:00+00     3352.70
2011-12-18 13:00:00+00     3327.45
2011-12-18 13:01:00+00     3437.52
2011-12-18 13:02:00+00     3448.63
2011-12-18 13:03:00+00     3362.46
2011-12-18 13:04:00+00     3410.53
2011-12-18 13:05:00+00           0
2011-12-18 13:06:00+00     3426.42
2011-12-18 13:07:00+00     3453.68
2011-12-18 13:08:00+00     3365.15
2011-12-18 13:09:00+00     3486.42
2011-12-18 13:10:00+00     3418.07
2011-12-18 13:11:00+00     3437.91
2011-12-18 13:12:00+00     3489.45
2011-12-18 13:13:00+00     3418.34
2011-12-18 13:14:00+00     3389.05
2011-12-18 13:15:00+00     3402.54
2011-12-18 13:16:00+00     3508.65
2011-12-18 13:17:00+00     3378.29
2011-12-18 13:18:00+00     3345.95
2011-12-18 13:19:00+00     3338.88
2011-12-18 13:20:00+00     3520.77
2011-12-18 13:21:00+00     3550.08
2011-12-18 13:22:00+00     3500.56
2011-12-18 13:23:00+00     3355.37
2011-12-18 13:24:00+00     3543.47
2011-12-18 13:25:00+00     3473.69
2011-12-18 13:26:00+00     3426.91
2011-12-18 13:27:00+00     3414.02
2011-12-18 13:28:00+00     3307.84
2011-12-18 13:29:00+00     3595.04
2011-12-18 13:30:00+00     3491.89
2011-12-18 13:31:00+00     3448.41
2011-12-18 13:32:00+00     3450.43
2011-12-18 13:33:00+00     3486.66
2011-12-18 13:34:00+00     3579.82
2011-12-18 13:35:00+00     3427.92
2011-12-18 13:36:00+00     3444.12
2011-12-18 13:37:00+00           0
2011-12-18 13:38:00+00     3577.80
2011-12-18 13:39:00+00           0
2011-12-18 13:40:00+00     3534.25
2011-12-18 13:41:00+00     3558.47
2011-12-18 13:42:00+00     3363.76
2011-12-18 13:43:00+00     3446.92
2011-12-18 13:44:00+00     3471.26
2011-12-18 13:45:00+00     3382.36
2011-12-18 13:46:00+00     3428.67
2011-12-18 13:47:00+00     3360.72
2011-12-18 13:48:00+00     3372.89
2011-12-18 13:49:00+00     3530.96
2011-12-18 13:50:00+00     3418.24
2011-12-18 13:51:00+00     3497.45
2011-12-18 13:52:00+00     3370.51
2011-12-18 13:53:00+00     3330.90
2011-12-18 13:54:00+00     3411.13
2011-12-18 13:55:00+00     3426.36
2011-12-18 13:56:00+00     3392.85
2011-12-18 13:57:00+00     3350.20
2011-12-18 13:58:00+00     3307.55
2011-12-18 13:59:00+00     3477.14
2011-12-18 14:00:00+00     3469.01
2011-12-18 14:01:00+00     3487.90
2011-12-18 14:02:00+00     3403.00
2011-12-18 14:03:00+00     3489.32
2011-12-18 14:04:00+00     3610.17
2011-12-18 14:05:00+00     3459.87
2011-12-18 14:06:00+00     3496.43
2011-12-18 14:07:00+00     3495.42
2011-12-18 14:08:00+00     3473.08
2011-12-18 14:09:00+00     3601.56
2011-12-18 14:10:00+00     3360.03
2011-12-18 14:11:00+00     3467.60
2011-12-18 14:12:00+00     3585.80
2011-12-18 14:13:00+00     3520.80
2011-12-18 14:14:00+00     3408.08
2011-12-18 14:15:00+00     3596.97
2011-12-18 14:16:00+00     3508.62
2011-12-18 14:17:00+00     3432.46
2011-12-18 14:18:00+00     3551.83
2011-12-18 14:19:00+00     3263.88
2011-12-18 14:20:00+00     3448.70
2011-12-18 14:21:00+00     3325.82
2011-12-18 14:22:00+00     3399.96
2011-12-18 14:23:00+00     3460.89
2011-12-18 14:24:00+00     3477.14
2011-12-18 14:25:00+00     3433.10
2011-12-18 14:26:00+00     3446.92
2011-12-18 14:27:00+00     3437.16
2011-12-18 14:28:00+00     3399.61
2011-12-18 14:29:00+00           0
2011-12-18 14:30:00+00     3422.95
2011-12-18 14:31:00+00     3411.13
2011-12-18 14:32:00+00     3328.87
2011-12-18 14:33:00+00     3396.91
2011-12-18 14:34:00+00     3502.53
2011-12-18 14:35:00+00     3623.37
2011-12-18 14:36:00+00     3518.77
2011-12-18 14:37:00+00     3465.97
2011-12-18 14:38:00+00     3498.46
2011-12-18 14:39:00+00     3340.65
2011-12-18 14:40:00+00     3371.16
2011-12-18 14:41:00+00     3498.28
2011-12-18 14:42:00+00     3397.60
2011-12-18 14:43:00+00     3463.31
2011-12-18 14:44:00+00     3470.43
2011-12-18 14:45:00+00     3529.80
2011-12-18 14:46:00+00     3525.74
2011-12-18 14:47:00+00     3340.65
2011-12-18 14:48:00+00     3397.60
2011-12-18 14:49:00+00     3581.67
2011-12-18 14:50:00+00     3426.08
2011-12-18 14:51:00+00     3548.11
2011-12-18 14:52:00+00     3397.60
2011-12-18 14:53:00+00     3419.61
2011-12-18 14:54:00+00     3478.56
2011-12-18 14:55:00+00     3621.33
2011-12-18 14:56:00+00     3599.97
2011-12-18 14:57:00+00     3367.09
2011-12-18 14:58:00+00     3344.72
2011-12-18 14:59:00+00     3416.93
2011-12-18 15:00:00+00     3451.50
2011-12-18 15:01:00+00     3558.28
2011-12-18 15:02:00+00     3400.31
2011-12-18 15:03:00+00     3487.70
2011-12-18 15:04:00+00     3523.27
2011-12-18 15:05:00+00     3510.06
2011-12-18 15:06:00+00     3463.70
2011-12-18 15:07:00+00     3548.11
2011-12-18 15:08:00+00     3534.45
2011-12-18 15:09:00+00     3416.93
2011-12-18 15:10:00+00     3583.70
2011-12-18 15:11:00+00     3636.58
2011-12-18 15:12:00+00     3399.64
2011-12-18 15:13:00+00     3371.49
2011-12-18 15:14:00+00     3388.79
2011-12-18 15:15:00+00     3385.74
2011-12-18 15:16:00+00     3596.39
2011-12-18 15:17:00+00     3385.74
2011-12-18 15:18:00+00     3588.72
2011-12-18 15:19:00+00     3626.40
2011-12-18 15:20:00+00     3420.69
2011-12-18 15:21:00+00     3440.04
2011-12-18 15:22:00+00     3549.01
2011-12-18 15:23:00+00     3401.34
2011-12-18 15:24:00+00     3520.49
2011-12-18 15:25:00+00     3478.74
2011-12-18 15:26:00+00     3365.70
2011-12-18 15:27:00+00     3468.56
2011-12-18 15:28:00+00     3463.47
2011-12-18 15:29:00+00     3360.93
2011-12-18 15:30:00+00     3351.04
2011-12-18 15:31:00+00     3427.17
2011-12-18 15:32:00+00     3377.23
2011-12-18 15:33:00+00     3550.92
2011-12-18 15:34:00+00     3549.46
2011-12-18 15:35:00+00     3573.36
2011-12-18 15:36:00+00     3578.46
2011-12-18 15:37:00+00           0
2011-12-18 15:38:00+00     3629.95
2011-12-18 15:39:00+00     3586.61
2011-12-18 15:40:00+00     3543.20
2011-12-18 15:41:00+00     3577.34
2011-12-18 15:42:00+00     3559.98
2011-12-18 15:43:00+00     3462.96
2011-12-18 15:44:00+00     3392.17
2011-12-18 15:45:00+00     3414.27
2011-12-18 15:46:00+00     3547.86
2011-12-18 15:47:00+00     3512.17
2011-12-18 15:48:00+00     3450.98
2011-12-18 15:49:00+00     3435.68
2011-12-18 15:50:00+00     3518.71
2011-12-18 15:51:00+00     3515.65
2011-12-18 15:52:00+00     3695.26
2011-12-18 15:53:00+00     3521.77
2011-12-18 15:54:00+00     3430.28
2011-12-18 15:55:00+00     3499.73
2011-12-18 15:56:00+00           0
2011-12-18 15:57:00+00           0
2011-12-18 15:58:00+00           0
2011-12-18 15:59:00+00     3416.93
2011-12-18 16:00:00+00     3401.69
2011-12-18 16:01:00+00     3262.80
2011-12-18 16:02:00+00     3506.88
2011-12-18 16:03:00+00     3495.64
2011-12-18 16:04:00+00     3499.73
2011-12-18 16:05:00+00     3418.70
2011-12-18 16:06:00+00     3448.29
2011-12-18 16:07:00+00     3543.20
2011-12-18 16:08:00+00     3578.36
2011-12-18 16:09:00+00     3355.74
2011-12-18 16:10:00+00     3408.84
2011-12-18 16:11:00+00     3362.88
2011-12-18 16:12:00+00     3530.96
2011-12-18 16:13:00+00     3406.11
2011-12-18 16:14:00+00     3593.21
2011-12-18 16:15:00+00     3395.56
2011-12-18 16:16:00+00     3444.21
2011-12-18 16:17:00+00     3581.98
2011-12-18 16:18:00+00     3470.75
2011-12-18 16:19:00+00     3465.64
2011-12-18 16:20:00+00     3494.22
2011-12-18 16:21:00+00     3528.92
2011-12-18 16:22:00+00     3435.03
2011-12-18 16:23:00+00     3548.30
2011-12-18 16:24:00+00     3420.39
2011-12-18 16:25:00+00     3423.80
2011-12-18 16:26:00+00     3472.79
2011-12-18 16:27:00+00     3452.75
2011-12-18 16:28:00+00     3367.99
2011-12-18 16:29:00+00     3505.85
2011-12-18 16:30:00+00     3509.94
2011-12-18 16:31:00+00     3515.05
2011-12-18 16:32:00+00     3424.16
2011-12-18 16:33:00+00     3342.76
2011-12-18 16:34:00+00     3470.50
2011-12-18 16:35:00+00     3496.05
2011-12-18 16:36:00+00     3536.93
2011-12-18 16:37:00+00     3555.32
2011-12-18 16:38:00+00     3500.14
2011-12-18 16:39:00+00     3522.20
2011-12-18 16:40:00+00     3529.34
2011-12-18 16:41:00+00     3380.25
2011-12-18 16:42:00+00     3363.91
2011-12-18 16:43:00+00     3520.57
2011-12-18 16:44:00+00     3401.69
2011-12-18 16:45:00+00     3549.77
2011-12-18 16:46:00+00     3484.41
2011-12-18 16:47:00+00     3397.61
2011-12-18 16:48:00+00     3549.77
2011-12-18 16:49:00+00     3456.84
2011-12-18 16:50:00+00     3503.81
2011-12-18 16:51:00+00     3419.05
2011-12-18 16:52:00+00     3482.37
2011-12-18 16:53:00+00     3527.30
2011-12-18 16:54:00+00     3358.80
2011-12-18 16:55:00+00     3609.00
2011-12-18 16:56:00+00     3431.31
2011-12-18 16:57:00+00     3493.60
2011-12-18 16:58:00+00     3420.07
2011-12-18 16:59:00+00     3353.39
2011-12-18 17:00:00+00     3521.35
2011-12-18 17:01:00+00     3514.63
2011-12-18 17:02:00+00     3394.21
2011-12-18 17:03:00+00     3474.83
2011-12-18 17:04:00+00     3461.56
2011-12-18 17:05:00+00     3294.20
2011-12-18 17:06:00+00     3356.45
2011-12-18 17:07:00+00     3344.50
2011-12-18 17:08:00+00     3502.79
2011-12-18 17:09:00+00     3379.22
2011-12-18 17:10:00+00     3423.14
2011-12-18 17:11:00+00     3490.54
2011-12-18 17:12:00+00     3615.13
2011-12-18 17:13:00+00     3478.28
2011-12-18 17:14:00+00     3404.75
2011-12-18 17:15:00+00     3572.24
2011-12-18 17:16:00+00     3507.90
2011-12-18 17:17:00+00     3477.26
2011-12-18 17:18:00+00     3477.26
2011-12-18 17:19:00+00     3386.37
2011-12-18 17:20:00+00     3417.01
2011-12-18 17:21:00+00     3618.19
2011-12-18 17:22:00+00     3528.32
2011-12-18 17:23:00+00     3384.33
2011-12-18 17:24:00+00     3328.16
2011-12-18 17:25:00+00           0
2011-12-18 17:26:00+00     3414.62
2011-12-18 17:27:00+00     3609.53
2011-12-18 17:28:00+00     3519.31
2011-12-18 17:29:00+00     3464.24
2011-12-18 17:30:00+00     3422.43
2011-12-18 17:31:00+00     3432.62
2011-12-18 17:32:00+00     3403.05
2011-12-18 17:33:00+00     3410.19
2011-12-18 17:34:00+00     3502.99
2011-12-18 17:35:00+00     3386.73
2011-12-18 17:36:00+00     3437.07
2011-12-18 17:37:00+00     3445.23
2011-12-18 17:38:00+00     3613.62
2011-12-18 17:39:00+00     3403.73
2011-12-18 17:40:00+00     3433.35
2011-12-18 17:41:00+00     3425.18
2011-12-18 17:42:00+00     3371.05
2011-12-18 17:43:00+00     3379.22
2011-12-18 17:44:00+00     3353.69
2011-12-18 17:45:00+00     3359.82
2011-12-18 17:46:00+00     3395.56
2011-12-18 17:47:00+00     3535.90
2011-12-18 17:48:00+00     3376.16
2011-12-18 17:49:00+00     3474.20
2011-12-18 17:50:00+00     3478.67
2011-12-18 17:51:00+00     3505.24
2011-12-18 17:52:00+00     3403.05
2011-12-18 17:53:00+00     3476.63
2011-12-18 17:54:00+00     3518.53
2011-12-18 17:55:00+00     3493.38
2011-12-18 17:56:00+00     3333.56
2011-12-18 17:57:00+00     3401.34
2011-12-18 17:58:00+00     3393.16
2011-12-18 17:59:00+00     3438.16
2011-12-18 18:00:00+00     3440.86
2011-12-18 18:01:00+00     3401.01
2011-12-18 18:02:00+00     3416.68
2011-12-18 18:03:00+00     3496.05
2011-12-18 18:04:00+00     3343.05
2011-12-18 18:05:00+00     3422.47
2011-12-18 18:06:00+00     3445.32
2011-12-18 18:07:00+00     3409.18
2011-12-18 18:08:00+00     3413.27
2011-12-18 18:09:00+00           0
2011-12-18 18:10:00+00     3456.19
2011-12-18 18:11:00+00     3691.24
2011-12-18 18:12:00+00     3364.22
2011-12-18 18:13:00+00           0
2011-12-18 18:14:00+00     3570.19
2011-12-18 18:15:00+00     3499.32
2011-12-18 18:16:00+00     3644.74
2011-12-18 18:17:00+00     3357.78
2011-12-18 18:18:00+00     3398.63
2011-12-18 18:19:00+00     3397.27
2011-12-18 18:20:00+00     3382.98
2011-12-18 18:21:00+00     3475.85
2011-12-18 18:22:00+00     3404.07
2011-12-18 18:23:00+00     3563.16
2011-12-18 18:24:00+00     3326.57
2011-12-18 18:25:00+00     3562.14
2011-12-18 18:26:00+00     3556.02
2011-12-18 18:27:00+00     3554.55
2011-12-18 18:28:00+00     3504.01
2011-12-18 18:29:00+00     3438.74
2011-12-18 18:30:00+00     3374.50
2011-12-18 18:31:00+00     3412.23
2011-12-18 18:32:00+00     3429.56
2011-12-18 18:33:00+00     3334.43
2011-12-18 18:34:00+00     3541.88
2011-12-18 18:35:00+00     3240.44
2011-12-18 18:36:00+00     3388.11
2011-12-18 18:37:00+00     3537.81
2011-12-18 18:38:00+00     3561.23
2011-12-18 18:39:00+00     3401.69
2011-12-18 18:40:00+00     3465.26
2011-12-18 18:41:00+00     3444.86
2011-12-18 18:42:00+00     3448.94
2011-12-18 18:43:00+00     3428.54
2011-12-18 18:44:00+00     3383.01
2011-12-18 18:45:00+00           0
2011-12-18 18:46:00+00     3380.98
2011-12-18 18:47:00+00     3371.81
2011-12-18 18:48:00+00     3408.47
2011-12-18 18:49:00+00           0
2011-12-18 18:50:00+00     3404.07
2011-12-18 18:51:00+00     3358.18
2011-12-18 18:52:00+00     3578.46
2011-12-18 18:53:00+00     3562.14
2011-12-18 18:54:00+00     3386.73
2011-12-18 18:55:00+00     3444.49
2011-12-18 18:56:00+00     3458.12
2011-12-18 18:57:00+00     3419.37
2011-12-18 18:58:00+00     3551.94
2011-12-18 18:59:00+00     3432.33
2011-12-18 19:00:00+00     3490.14
2011-12-18 19:01:00+00     3445.23
2011-12-18 19:02:00+00     3351.35
2011-12-18 19:03:00+00     3579.38
2011-12-18 19:04:00+00     3465.01
2011-12-18 19:05:00+00     3400.32
2011-12-18 19:06:00+00           0
2011-12-18 19:07:00+00     3508.72
2011-12-18 19:08:00+00     3317.49
2011-12-18 19:09:00+00     3448.75
2011-12-18 19:10:00+00     3516.71
2011-12-18 19:11:00+00     3412.94
2011-12-18 19:12:00+00     3447.07
2011-12-18 19:13:00+00     3417.37
2011-12-18 19:14:00+00     3375.39
2011-12-18 19:15:00+00     3331.07
2011-12-18 19:16:00+00     3496.23
2011-12-18 19:17:00+00     3560.75
2011-12-18 19:18:00+00     3518.76
2011-12-18 19:19:00+00     3517.73
2011-12-18 19:20:00+00     3427.61
2011-12-18 19:21:00+00     3462.43
2011-12-18 19:22:00+00     3394.84
2011-12-18 19:23:00+00     3530.62
2011-12-18 19:24:00+00     3286.04
2011-12-18 19:25:00+00     3525.51
2011-12-18 19:26:00+00     3434.43
2011-12-18 19:27:00+00     3384.60
2011-12-18 19:28:00+00     3392.79
2011-12-18 19:29:00+00     3369.24
2011-12-18 19:30:00+00     3560.75
2011-12-18 19:31:00+00           0
2011-12-18 19:32:00+00     3436.83
2011-12-18 19:33:00+00           0
2011-12-18 19:34:00+00     3432.74
2011-12-18 19:35:00+00     3380.51
2011-12-18 19:36:00+00     3407.13
2011-12-18 19:37:00+00     3327.25
2011-12-18 19:38:00+00     3363.10
2011-12-18 19:39:00+00     3386.65
2011-12-18 19:40:00+00     3522.85
2011-12-18 19:41:00+00     3536.17
2011-12-18 19:42:00+00     3381.53
2011-12-18 19:43:00+00     3460.39
2011-12-18 19:44:00+00     3515.69
2011-12-18 19:45:00+00     3575.54
2011-12-18 19:46:00+00     3591.93
2011-12-18 19:47:00+00     3367.50
2011-12-18 19:48:00+00     3435.14
2011-12-18 19:49:00+00     3427.97
2011-12-18 19:50:00+00     3370.58
2011-12-18 19:51:00+00     3453.95
2011-12-18 19:52:00+00     3502.15
2011-12-18 19:53:00+00     3435.49
2011-12-18 19:54:00+00     3416.69
2011-12-18 19:55:00+00     3444.72
2011-12-18 19:56:00+00     3481.64
2011-12-18 19:57:00+00     3360.33
2011-12-18 19:58:00+00     3574.06
2011-12-18 19:59:00+00     3463.46
2011-12-18 20:00:00+00     3348.03
2011-12-18 20:01:00+00     3400.29
2011-12-18 20:02:00+00     3305.75
2011-12-18 20:03:00+00     3445.02
2011-12-18 20:04:00+00     3315.99
2011-12-18 20:05:00+00     3493.16
2011-12-18 20:06:00+00     3360.02
2011-12-18 20:07:00+00     3513.64
2011-12-18 20:08:00+00     3400.99
2011-12-18 20:09:00+00     3366.17
2011-12-18 20:10:00+00     3381.21
2011-12-18 20:11:00+00     3286.29
2011-12-18 20:12:00+00     3434.78
2011-12-18 20:13:00+00     3463.46
2011-12-18 20:14:00+00     3413.28
2011-12-18 20:15:00+00     3499.52
2011-12-18 20:16:00+00     3518.95
2011-12-18 20:17:00+00     3298.05
2011-12-18 20:18:00+00     3565.99
2011-12-18 20:19:00+00     3336.92
2011-12-18 20:20:00+00     3470.88
2011-12-18 20:21:00+00     3402.37
2011-12-18 20:22:00+00     3337.94
2011-12-18 20:23:00+00     3460.28
2011-12-18 20:24:00+00     3533.86
2011-12-18 20:25:00+00     3429.98
2011-12-18 20:26:00+00     3319.53
2011-12-18 20:27:00+00     3559.85
2011-12-18 20:28:00+00     3398.27
2011-12-18 20:29:00+00     3437.14
2011-12-18 20:30:00+00     3577.24
2011-12-18 20:31:00+00     3303.17
2011-12-18 20:32:00+00     3540.42
2011-12-18 20:33:00+00           0
2011-12-18 20:34:00+00     3590.53
2011-12-18 20:35:00+00     3473.95
2011-12-18 20:36:00+00     3341.30
2011-12-18 20:37:00+00     3496.45
2011-12-18 20:38:00+00     3407.13
2011-12-18 20:39:00+00     3438.88
2011-12-18 20:40:00+00     3347.74
2011-12-18 20:41:00+00     3381.14
2011-12-18 20:42:00+00     3462.81
2011-12-18 20:43:00+00     3509.95
2011-12-18 20:44:00+00     3528.40
2011-12-18 20:45:00+00     3503.80
2011-12-18 20:46:00+00     3361.35
2011-12-18 20:47:00+00     3223.00
2011-12-18 20:48:00+00     3315.99
2011-12-18 20:49:00+00     3398.94
2011-12-18 20:50:00+00     3475.10
2011-12-18 20:51:00+00     3483.94
2011-12-18 20:52:00+00     3412.25
2011-12-18 20:53:00+00     3431.04
2011-12-18 20:54:00+00     3214.60
2011-12-18 20:55:00+00     3339.54
2011-12-18 20:56:00+00     3515.69
2011-12-18 20:57:00+00     3350.81
2011-12-18 20:58:00+00     3506.47
2011-12-18 20:59:00+00     3421.82
2011-12-18 21:00:00+00     3395.17
2011-12-18 21:01:00+00     3399.27
2011-12-18 21:02:00+00     3557.53
2011-12-18 21:03:00+00     3427.97
2011-12-18 21:04:00+00     3568.36
2011-12-18 21:05:00+00     3387.68
2011-12-18 21:06:00+00     3572.01
2011-12-18 21:07:00+00     3428.64
2011-12-18 21:08:00+00     3393.82
2011-12-18 21:09:00+00     3437.50
2011-12-18 21:10:00+00     3530.62
2011-12-18 21:11:00+00     3415.66
2011-12-18 21:12:00+00     3473.95
2011-12-18 21:13:00+00     3281.69
2011-12-18 21:14:00+00     3420.77
2011-12-18 21:15:00+00     3334.87
2011-12-18 21:16:00+00     3480.09
2011-12-18 21:17:00+00     3330.04
2011-12-18 21:18:00+00     3599.74
2011-12-18 21:19:00+00     3458.61
2011-12-18 21:20:00+00     3515.88
2011-12-18 21:21:00+00     3493.38
2011-12-18 21:22:00+00     3494.41
2011-12-18 21:23:00+00     3310.33
2011-12-18 21:24:00+00     3519.97
2011-12-18 21:25:00+00     3468.84
2011-12-18 21:26:00+00     3600.28
2011-12-18 21:27:00+00     3502.59
2011-12-18 21:28:00+00     3401.01
2011-12-18 21:29:00+00     3364.22
2011-12-18 21:30:00+00     3506.68
2011-12-18 21:31:00+00     3476.00
2011-12-18 21:32:00+00     3478.67
2011-12-18 21:33:00+00     3392.83
2011-12-18 21:34:00+00     3493.60
2011-12-18 21:35:00+00     3562.02
2011-12-18 21:36:00+00     3508.92
2011-12-18 21:37:00+00     3466.41
2011-12-18 21:38:00+00     3559.98
2011-12-18 21:39:00+00     3546.70
2011-12-18 21:40:00+00     3508.92
2011-12-18 21:41:00+00     3400.67
2011-12-18 21:42:00+00     3507.48
2011-12-18 21:43:00+00     3500.95
2011-12-18 21:44:00+00     3328.90
2011-12-18 21:45:00+00     3324.81
2011-12-18 21:46:00+00     3443.84
2011-12-18 21:47:00+00     3490.75
2011-12-18 21:48:00+00     3516.25
2011-12-18 21:49:00+00     3347.98
2011-12-18 21:50:00+00     3532.56
2011-12-18 21:51:00+00     3474.44
2011-12-18 21:52:00+00     3556.02
2011-12-18 21:53:00+00     3498.91
2011-12-18 21:54:00+00     3579.48
2011-12-18 21:55:00+00     3485.65
2011-12-18 21:56:00+00     3547.86
2011-12-18 21:57:00+00     3415.29
2011-12-18 21:58:00+00     3443.56
2011-12-18 21:59:00+00     3460.92
2011-12-18 22:00:00+00     3410.88
2011-12-18 22:01:00+00     3381.96
2011-12-18 22:02:00+00     3340.84
2011-12-18 22:03:00+00     3353.08
2011-12-18 22:04:00+00     3523.39
2011-12-18 22:05:00+00     3413.60
2011-12-18 22:06:00+00     3589.67
2011-12-18 22:07:00+00     3309.51
2011-12-18 22:08:00+00     3408.50
2011-12-18 22:09:00+00     3419.40
2011-12-18 22:10:00+00     3436.41
2011-12-18 22:11:00+00     3446.34
2011-12-18 22:12:00+00     3261.00
2011-12-18 22:13:00+00     3501.16
2011-12-18 22:14:00+00     3361.46
2011-12-18 22:15:00+00     3481.74
2011-12-18 22:16:00+00     3435.75
2011-12-18 22:17:00+00     3489.92
2011-12-18 22:18:00+00     3479.70
2011-12-18 22:19:00+00     3370.03
2011-12-18 22:20:00+00     3494.62
2011-12-18 22:21:00+00     3561.00
2011-12-18 22:22:00+00     3472.16
2011-12-18 22:23:00+00     3489.92
2011-12-18 22:24:00+00     3542.47
2011-12-18 22:25:00+00     3395.56
2011-12-18 22:26:00+00     3347.57
2011-12-18 22:27:00+00     3274.29
2011-12-18 22:28:00+00     3404.75
2011-12-18 22:29:00+00     3620.72
2011-12-18 22:30:00+00     3426.20
2011-12-18 22:31:00+00     3539.56
2011-12-18 22:32:00+00     3402.71
2011-12-18 22:33:00+00     3467.05
2011-12-18 22:34:00+00     3396.25
2011-12-18 22:35:00+00     3359.51
2011-12-18 22:36:00+00     3501.77
2011-12-18 22:37:00+00     3393.19
2011-12-18 22:38:00+00     3413.95
2011-12-18 22:39:00+00     3366.97
2011-12-18 22:40:00+00     3373.10
2011-12-18 22:41:00+00     3422.11
2011-12-18 22:42:00+00     3582.45
2011-12-18 22:43:00+00     3438.46
2011-12-18 22:44:00+00     3557.94
2011-12-18 22:45:00+00     3497.69
2011-12-18 22:46:00+00     3332.25
2011-12-18 22:47:00+00           0
2011-12-18 22:48:00+00           0
2011-12-18 22:49:00+00     3294.46
2011-12-18 22:50:00+00     3394.54
2011-12-18 22:51:00+00     3298.81
2011-12-18 22:52:00+00     3417.01
2011-12-18 22:53:00+00     3421.41
2011-12-18 22:54:00+00     3499.93
2011-12-18 22:55:00+00     3358.18
2011-12-18 22:56:00+00     3322.03
2011-12-18 22:57:00+00     3351.65
2011-12-18 22:58:00+00     3306.72
2011-12-18 22:59:00+00     3376.16
2011-12-18 23:00:00+00     3458.88
2011-12-18 23:01:00+00     3502.79
2011-12-18 23:02:00+00     3558.51
2011-12-18 23:03:00+00     3578.92
2011-12-18 23:04:00+00     3466.28
2011-12-18 23:05:00+00     3393.87
2011-12-18 23:06:00+00     3551.94
2011-12-18 23:07:00+00     3474.44
2011-12-18 23:08:00+00     3433.64
2011-12-18 23:09:00+00     3316.37
2011-12-18 23:10:00+00     3388.77
2011-12-18 23:11:00+00     3507.07
2011-12-18 23:12:00+00     3443.84
2011-12-18 23:13:00+00     3460.16
2011-12-18 23:14:00+00     3459.14
2011-12-18 23:15:00+00     3349.30
2011-12-18 23:16:00+00     3441.80
2011-12-18 23:17:00+00     3316.37
2011-12-18 23:18:00+00     3478.51
2011-12-18 23:19:00+00     3434.66
2011-12-18 23:20:00+00     3351.04
2011-12-18 23:21:00+00     3307.19
2011-12-18 23:22:00+00     3335.74
2011-12-18 23:23:00+00     3570.30
2011-12-18 23:24:00+00     3374.50
2011-12-18 23:25:00+00     3531.54
2011-12-18 23:26:00+00     3374.50
2011-12-18 23:27:00+00     3461.18
2011-12-18 23:28:00+00     3534.60
2011-12-18 23:29:00+00     3472.40
2011-12-18 23:30:00+00     3384.69
2011-12-18 23:31:00+00     3509.11
2011-12-18 23:32:00+00     3426.51
2011-12-18 23:33:00+00     3565.20
2011-12-18 23:34:00+00     3461.18
2011-12-18 23:35:00+00     3488.71
2011-12-18 23:36:00+00     3495.85
2011-12-18 23:37:00+00     3320.45
2011-12-18 23:38:00+00     3415.96
2011-12-18 23:39:00+00     3551.49
2011-12-18 23:40:00+00     3507.67
2011-12-18 23:41:00+00     3391.16
2011-12-18 23:42:00+00     3563.16
2011-12-18 23:43:00+00     3243.73
2011-12-18 23:44:00+00     3396.93
2011-12-18 23:45:00+00     3399.99
2011-12-18 23:46:00+00     3503.60
2011-12-18 23:47:00+00     3405.76
2011-12-18 23:48:00+00     3526.45
2011-12-18 23:49:00+00     3337.78
2011-12-18 23:50:00+00     3481.18
2011-12-18 23:51:00+00     3420.69
2011-12-18 23:52:00+00     3482.20
2011-12-18 23:53:00+00     3372.46
2011-12-18 23:54:00+00     3372.46
2011-12-18 23:55:00+00     3404.07
2011-12-18 23:56:00+00     3387.42
2011-12-18 23:57:00+00     3488.31
2011-12-18 23:58:00+00     3389.46
2011-12-18 23:59:00+00     3441.06
2011-12-19 00:00:00+00     3452.64
2011-12-19 00:01:00+00     3407.80
2011-12-19 00:02:00+00     3404.40
2011-12-19 00:03:00+00     3450.60
2011-12-19 00:04:00+00     3589.74
2011-12-19 00:05:00+00     3511.33
2011-12-19 00:06:00+00     3382.33
2011-12-19 00:07:00+00     3603.47
2011-12-19 00:08:00+00     3428.54
2011-12-19 00:09:00+00     3399.65
2011-12-19 00:10:00+00     3464.24
2011-12-19 00:11:00+00     3544.36
2011-12-19 00:12:00+00     3509.29
2011-12-19 00:13:00+00     3383.34
2011-12-19 00:14:00+00     3498.50
2011-12-19 00:15:00+00     3371.81
2011-12-19 00:16:00+00     3494.02
2011-12-19 00:17:00+00     3476.70
2011-12-19 00:18:00+00     3514.38
2011-12-19 00:19:00+00     3421.71
2011-12-19 00:20:00+00     3474.67
2011-12-19 00:21:00+00     3324.97
2011-12-19 00:22:00+00     3582.61
2011-12-19 00:23:00+00     3440.69
2011-12-19 00:24:00+00     3520.06
2011-12-19 00:25:00+00     3457.99
2011-12-19 00:26:00+00     3462.45
2011-12-19 00:27:00+00     3545.95
2011-12-19 00:28:00+00     3418.30
2011-12-19 00:29:00+00     3429.49
2011-12-19 00:30:00+00     3505.82
2011-12-19 00:31:00+00     3419.32
2011-12-19 00:32:00+00     3503.18
2011-12-19 00:33:00+00     3344.32
2011-12-19 00:34:00+00     3335.87
2011-12-19 00:35:00+00     3549.13
2011-12-19 00:36:00+00     3375.23
2011-12-19 00:37:00+00     3425.42
2011-12-19 00:38:00+00     3532.86
2011-12-19 00:39:00+00     3425.06
2011-12-19 00:40:00+00     3420.99
2011-12-19 00:41:00+00     3388.45
2011-12-19 00:42:00+00     3373.20
2011-12-19 00:43:00+00     3478.96
2011-12-19 00:44:00+00     3364.04
2011-12-19 00:45:00+00     3302.01
2011-12-19 00:46:00+00     3441.33
2011-12-19 00:47:00+00     3457.60
2011-12-19 00:48:00+00     3300.99
2011-12-19 00:49:00+00     3434.21
2011-12-19 00:50:00+00     3458.62
2011-12-19 00:51:00+00     3320.31
2011-12-19 00:52:00+00     3408.79
2011-12-19 00:53:00+00     3315.23
2011-12-19 00:54:00+00     3475.11
2011-12-19 00:55:00+00     3493.39
2011-12-19 00:56:00+00     3459.87
2011-12-19 00:57:00+00     3372.54
2011-12-19 00:58:00+00     3442.61
2011-12-19 00:59:00+00     3506.59
2011-12-19 01:00:00+00     3480.18
2011-12-19 01:01:00+00     3526.90
2011-12-19 01:02:00+00     3439.56
2011-12-19 01:03:00+00     3353.24
2011-12-19 01:04:00+00     3473.08
2011-12-19 01:05:00+00     3376.60
2011-12-19 01:06:00+00     3403.00
2011-12-19 01:07:00+00     3476.12
2011-12-19 01:08:00+00     3409.10
2011-12-19 01:09:00+00     3452.38
2011-12-19 01:10:00+00     3380.33
2011-12-19 01:11:00+00     3432.08
2011-12-19 01:12:00+00     3391.49
2011-12-19 01:13:00+00     3426.64
2011-12-19 01:14:00+00     3475.31
2011-12-19 01:15:00+00     3475.31
2011-12-19 01:16:00+00     3361.74
2011-12-19 01:17:00+00     3370.86
2011-12-19 01:18:00+00     3499.65
2011-12-19 01:19:00+00     3508.94
2011-12-19 01:20:00+00     3487.67
2011-12-19 01:21:00+00     3601.09
2011-12-19 01:22:00+00     3426.91
2011-12-19 01:23:00+00     3520.07
2011-12-19 01:24:00+00     3442.10
2011-12-19 01:25:00+00     3264.88
2011-12-19 01:26:00+00     3310.74
2011-12-19 01:27:00+00     3381.34
2011-12-19 01:28:00+00     3390.45
2011-12-19 01:29:00+00     3484.63
2011-12-19 01:30:00+00     3403.62
2011-12-19 01:31:00+00     3455.49
2011-12-19 01:32:00+00     3350.31
2011-12-19 01:33:00+00     3229.97
2011-12-19 01:34:00+00     3406.29
2011-12-19 01:35:00+00     3460.54
2011-12-19 01:36:00+00     3608.19
2011-12-19 01:37:00+00     3466.61
2011-12-19 01:38:00+00     3606.16
2011-12-19 01:39:00+00     3661.78
2011-12-19 01:40:00+00     3412.00
2011-12-19 01:41:00+00     3414.02
2011-12-19 01:42:00+00     3378.63
2011-12-19 01:43:00+00     3524.25
2011-12-19 01:44:00+00     3605.66
2011-12-19 01:45:00+00     3385.36
2011-12-19 01:46:00+00     3436.27
2011-12-19 01:47:00+00     3314.92
2011-12-19 01:48:00+00     3388.39
2011-12-19 01:49:00+00     3591.00
2011-12-19 01:50:00+00     3236.56
2011-12-19 01:51:00+00     3443.58
2011-12-19 01:52:00+00     3506.05
2011-12-19 01:53:00+00     3356.38
2011-12-19 01:54:00+00     3520.33
2011-12-19 01:55:00+00     3451.66
2011-12-19 01:56:00+00     3379.61
2011-12-19 01:57:00+00     3429.44
2011-12-19 01:58:00+00     3361.45
2011-12-19 01:59:00+00     3573.37
2011-12-19 02:00:00+00     3428.68
2011-12-19 02:01:00+00     3484.14
2011-12-19 02:02:00+00     3474.06
2011-12-19 02:03:00+00     3546.67
2011-12-19 02:04:00+00     3458.53
2011-12-19 02:05:00+00     3437.14
2011-12-19 02:06:00+00     3439.54
2011-12-19 02:07:00+00     3405.21
2011-12-19 02:08:00+00     3458.33
2011-12-19 02:09:00+00     3478.93
2011-12-19 02:10:00+00     3458.33
2011-12-19 02:11:00+00     3462.77
2011-12-19 02:12:00+00     3446.61
2011-12-19 02:13:00+00     3482.97
2011-12-19 02:14:00+00     3467.22
2011-12-19 02:15:00+00     3519.32
2011-12-19 02:16:00+00     3400.52
2011-12-19 02:17:00+00     3338.18
2011-12-19 02:18:00+00     3295.42
2011-12-19 02:19:00+00     3371.55
2011-12-19 02:20:00+00     3277.50
2011-12-19 02:21:00+00     3538.41
2011-12-19 02:22:00+00     3320.28
2011-12-19 02:23:00+00     3510.96
2011-12-19 02:24:00+00     3508.94
2011-12-19 02:25:00+00     3498.81
2011-12-19 02:26:00+00     3293.23
2011-12-19 02:27:00+00     3469.64
2011-12-19 02:28:00+00     3608.19
2011-12-19 02:29:00+00     3391.42
2011-12-19 02:30:00+00     3507.20
2011-12-19 02:31:00+00     3417.33
2011-12-19 02:32:00+00     3512.69
2011-12-19 02:33:00+00     3329.47
2011-12-19 02:34:00+00     3555.21
2011-12-19 02:35:00+00     3459.74
2011-12-19 02:36:00+00     3530.99
2011-12-19 02:37:00+00     3515.85
2011-12-19 02:38:00+00     3565.83
2011-12-19 02:39:00+00     3396.41
2011-12-19 02:40:00+00     3364.14
2011-12-19 02:41:00+00     3469.02
2011-12-19 02:42:00+00     3370.19
2011-12-19 02:43:00+00     3354.39
2011-12-19 02:44:00+00     3431.08
2011-12-19 02:45:00+00     3326.83
2011-12-19 02:46:00+00     3301.62
2011-12-19 02:47:00+00     3437.14
2011-12-19 02:48:00+00     3294.56
2011-12-19 02:49:00+00     3361.11
2011-12-19 02:50:00+00     3349.01
2011-12-19 02:51:00+00     3446.83
2011-12-19 02:52:00+00     3510.36
2011-12-19 02:53:00+00     3336.91
2011-12-19 02:54:00+00     3380.62
2011-12-19 02:55:00+00     3534.57
2011-12-19 02:56:00+00           0
2011-12-19 02:57:00+00           0
2011-12-19 02:58:00+00           0
2011-12-19 02:59:00+00     3573.37
2011-12-19 03:00:00+00     3458.93
2011-12-19 03:01:00+00     3617.77
2011-12-19 03:02:00+00     3484.14
2011-12-19 03:03:00+00     3359.10
2011-12-19 03:04:00+00     3415.57
2011-12-19 03:05:00+00     3426.66
2011-12-19 03:06:00+00     3483.14
2011-12-19 03:07:00+00     3626.33
2011-12-19 03:08:00+00     3506.33
2011-12-19 03:09:00+00     3457.93
2011-12-19 03:10:00+00     3489.19
2011-12-19 03:11:00+00     3530.53
2011-12-19 03:12:00+00     3296.57
2011-12-19 03:13:00+00     3534.57
2011-12-19 03:14:00+00     3529.98
2011-12-19 03:15:00+00     3486.00
2011-12-19 03:16:00+00     3419.35
2011-12-19 03:17:00+00     3601.12
2011-12-19 03:18:00+00     3382.29
2011-12-19 03:19:00+00     3464.98
2011-12-19 03:20:00+00     3441.79
2011-12-19 03:21:00+00     3359.43
2011-12-19 03:22:00+00     3465.99
2011-12-19 03:23:00+00     3458.53
2011-12-19 03:24:00+00     3538.68
2011-12-19 03:25:00+00     3543.72
2011-12-19 03:26:00+00     3361.11
2011-12-19 03:27:00+00     3406.02
2011-12-19 03:28:00+00     3505.58
2011-12-19 03:29:00+00     3317.14
2011-12-19 03:30:00+00     3513.95
2011-12-19 03:31:00+00     3541.16
2011-12-19 03:32:00+00     3385.97
2011-12-19 03:33:00+00     3484.14
2011-12-19 03:34:00+00     3458.93
2011-12-19 03:35:00+00     3477.08
2011-12-19 03:36:00+00     3445.82
2011-12-19 03:37:00+00     3544.65
2011-12-19 03:38:00+00     3372.21
2011-12-19 03:39:00+00     3476.25
2011-12-19 03:40:00+00     3417.59
2011-12-19 03:41:00+00     3375.90
2011-12-19 03:42:00+00     3488.33
2011-12-19 03:43:00+00     3414.82
2011-12-19 03:44:00+00     3460.14
2011-12-19 03:45:00+00     3563.86
2011-12-19 03:46:00+00     3365.48
2011-12-19 03:47:00+00     3400.72
2011-12-19 03:48:00+00     3364.47
2011-12-19 03:49:00+00     3481.28
2011-12-19 03:50:00+00     3370.51
2011-12-19 03:51:00+00     3421.87
2011-12-19 03:52:00+00     3352.39
2011-12-19 03:53:00+00     3426.91
2011-12-19 03:54:00+00     3282.90
2011-12-19 03:55:00+00     3430.93
2011-12-19 03:56:00+00     3350.37
2011-12-19 03:57:00+00     3393.03
2011-12-19 03:58:00+00     3461.14
2011-12-19 03:59:00+00     3489.34
2011-12-19 04:00:00+00     3368.50
2011-12-19 04:01:00+00     3543.72
2011-12-19 04:02:00+00     3486.32
2011-12-19 04:03:00+00     3352.39
2011-12-19 04:04:00+00     3337.60
2011-12-19 04:05:00+00     3405.76
2011-12-19 04:06:00+00     3442.80
2011-12-19 04:07:00+00     3287.21
2011-12-19 04:08:00+00     3573.90
2011-12-19 04:09:00+00     3447.84
2011-12-19 04:10:00+00     3415.94
2011-12-19 04:11:00+00     3515.28
2011-12-19 04:12:00+00     3362.79
2011-12-19 04:13:00+00     3373.90
2011-12-19 04:14:00+00     3341.91
2011-12-19 04:15:00+00     3524.25
2011-12-19 04:16:00+00     3514.14
2011-12-19 04:17:00+00     3421.47
2011-12-19 04:18:00+00     3341.53
2011-12-19 04:19:00+00     3521.66
2011-12-19 04:20:00+00     3547.42
2011-12-19 04:21:00+00     3392.48
2011-12-19 04:22:00+00     3319.26
2011-12-19 04:23:00+00     3566.66
2011-12-19 04:24:00+00     3339.82
2011-12-19 04:25:00+00     3443.11
2011-12-19 04:26:00+00     3480.58
2011-12-19 04:27:00+00     3589.46
2011-12-19 04:28:00+00     3328.07
2011-12-19 04:29:00+00     3449.19
2011-12-19 04:30:00+00     3584.89
2011-12-19 04:31:00+00     3359.74
2011-12-19 04:32:00+00     3419.82
2011-12-19 04:33:00+00     3356.02
2011-12-19 04:34:00+00     3471.47
2011-12-19 04:35:00+00     3500.83
2011-12-19 04:36:00+00     3456.28
2011-12-19 04:37:00+00     3517.91
2011-12-19 04:38:00+00     3349.95
2011-12-19 04:39:00+00     3426.91
2011-12-19 04:40:00+00     3582.86
2011-12-19 04:41:00+00     3424.88
2011-12-19 04:42:00+00     3466.19
2011-12-19 04:43:00+00     3446.92
2011-12-19 04:44:00+00     3344.50
2011-12-19 04:45:00+00     3394.19
2011-12-19 04:46:00+00     3460.10
2011-12-19 04:47:00+00     3520.95
2011-12-19 04:48:00+00     3343.48
2011-12-19 04:49:00+00     3336.38
2011-12-19 04:50:00+00     3429.68
2011-12-19 04:51:00+00     3540.22
2011-12-19 04:52:00+00     3420.55
2011-12-19 04:53:00+00     3302.92
2011-12-19 04:54:00+00     3425.25
2011-12-19 04:55:00+00     3562.53
2011-12-19 04:56:00+00     3382.02
2011-12-19 04:57:00+00     3484.44
2011-12-19 04:58:00+00     3351.59
2011-12-19 04:59:00+00     3410.41
2011-12-19 05:00:00+00     3390.13
2011-12-19 05:01:00+00     3545.39
2011-12-19 05:02:00+00     3441.85
2011-12-19 05:03:00+00     3406.36
2011-12-19 05:04:00+00     3377.96
2011-12-19 05:05:00+00     3548.33
2011-12-19 05:06:00+00     3508.94
2011-12-19 05:07:00+00     3447.16
2011-12-19 05:08:00+00     3523.11
2011-12-19 05:09:00+00     3451.83
2011-12-19 05:10:00+00     3387.73
2011-12-19 05:11:00+00     3467.01
2011-12-19 05:12:00+00     3514.14
2011-12-19 05:13:00+00     3462.56
2011-12-19 05:14:00+00     3419.72
2011-12-19 05:15:00+00     3481.36
2011-12-19 05:16:00+00     3470.85
2011-12-19 05:17:00+00     3453.07
2011-12-19 05:18:00+00     3456.50
2011-12-19 05:19:00+00     3445.37
2011-12-19 05:20:00+00     3323.01
2011-12-19 05:21:00+00     3388.74
2011-12-19 05:22:00+00     3491.47
2011-12-19 05:23:00+00     3426.79
2011-12-19 05:24:00+00     3525.26
2011-12-19 05:25:00+00     3470.66
2011-12-19 05:26:00+00     3432.23
2011-12-19 05:27:00+00     3454.47
2011-12-19 05:28:00+00     3290.65
2011-12-19 05:29:00+00     3342.60
2011-12-19 05:30:00+00     3507.64
2011-12-19 05:31:00+00     3494.93
2011-12-19 05:32:00+00     3540.89
2011-12-19 05:33:00+00     3365.48
2011-12-19 05:34:00+00     3492.31
2011-12-19 05:35:00+00     3331.72
2011-12-19 05:36:00+00     3371.21
2011-12-19 05:37:00+00     3511.97
2011-12-19 05:38:00+00     3487.67
2011-12-19 05:39:00+00     3457.29
2011-12-19 05:40:00+00     3405.64
2011-12-19 05:41:00+00     3515.01
2011-12-19 05:42:00+00     3433.62
2011-12-19 05:43:00+00     3314.50
2011-12-19 05:44:00+00     3485.64
2011-12-19 05:45:00+00     3429.57
2011-12-19 05:46:00+00     3558.56
2011-12-19 05:47:00+00     3351.97
2011-12-19 05:48:00+00     3462.35
2011-12-19 05:49:00+00     3505.90
2011-12-19 05:50:00+00     3394.50
2011-12-19 05:51:00+00     3319.56
2011-12-19 05:52:00+00     3596.52
2011-12-19 05:53:00+00     3359.71
2011-12-19 05:54:00+00     3517.91
2011-12-19 05:55:00+00     3453.00
2011-12-19 05:56:00+00     3472.27
2011-12-19 05:57:00+00     3403.67
2011-12-19 05:58:00+00     3433.47
2011-12-19 05:59:00+00     3281.14
2011-12-19 06:00:00+00     3494.40
2011-12-19 06:01:00+00     3568.53
2011-12-19 06:02:00+00     3470.03
2011-12-19 06:03:00+00     3400.97
2011-12-19 06:04:00+00     3585.80
2011-12-19 06:05:00+00     3359.34
2011-12-19 06:06:00+00     3288.25
2011-12-19 06:07:00+00     3424.33
2011-12-19 06:08:00+00     3342.07
2011-12-19 06:09:00+00           0
2011-12-19 06:10:00+00     3590.88
2011-12-19 06:11:00+00     3487.29
2011-12-19 06:12:00+00     3433.47
2011-12-19 06:13:00+00     3478.15
2011-12-19 06:14:00+00     3515.73
2011-12-19 06:15:00+00     3453.78
2011-12-19 06:16:00+00           0
2011-12-19 06:17:00+00     3553.30
2011-12-19 06:18:00+00     3420.27
2011-12-19 06:19:00+00     3580.25
2011-12-19 06:20:00+00     3381.68
2011-12-19 06:21:00+00     3361.05
2011-12-19 06:22:00+00     3394.19
2011-12-19 06:23:00+00     3320.16
2011-12-19 06:24:00+00     3395.55
2011-12-19 06:25:00+00     3468.62
2011-12-19 06:26:00+00     3382.69
2011-12-19 06:27:00+00     3414.18
2011-12-19 06:28:00+00     3444.64
2011-12-19 06:29:00+00     3482.22
2011-12-19 06:30:00+00     3364.42
2011-12-19 06:31:00+00     3412.15
2011-12-19 06:32:00+00           0
2011-12-19 06:33:00+00     3487.29
2011-12-19 06:34:00+00     3454.80
2011-12-19 06:35:00+00     3471.04
2011-12-19 06:36:00+00     3618.29
2011-12-19 06:37:00+00     3444.64
2011-12-19 06:38:00+00     3411.13
2011-12-19 06:39:00+00     3428.39
2011-12-19 06:40:00+00     3423.31
2011-12-19 06:41:00+00     3432.08
2011-12-19 06:42:00+00     3355.65
2011-12-19 06:43:00+00     3450.98
2011-12-19 06:44:00+00     3442.86
2011-12-19 06:45:00+00     3396.22
2011-12-19 06:46:00+00     3498.64
2011-12-19 06:47:00+00     3438.81
2011-12-19 06:48:00+00     3367.82
2011-12-19 06:49:00+00     3355.65
2011-12-19 06:50:00+00     3432.72
2011-12-19 06:51:00+00     3401.29
2011-12-19 06:52:00+00     3507.77
2011-12-19 06:53:00+00     3611.21
2011-12-19 06:54:00+00     3576.73
2011-12-19 06:55:00+00     3307.99
2011-12-19 06:56:00+00     3334.36
2011-12-19 06:57:00+00     3282.64
2011-12-19 06:58:00+00     3375.59
2011-12-19 06:59:00+00     3385.40
2011-12-19 07:00:00+00     3397.58
2011-12-19 07:01:00+00     3413.82
2011-12-19 07:02:00+00           0
2011-12-19 07:03:00+00     3453.78
2011-12-19 07:04:00+00     3514.71
2011-12-19 07:05:00+00     3400.97
2011-12-19 07:06:00+00     3508.62
2011-12-19 07:07:00+00     3443.63
2011-12-19 07:08:00+00     3458.86
2011-12-19 07:09:00+00           0
2011-12-19 07:10:00+00     3610.17
2011-12-19 07:11:00+00     3269.97
2011-12-19 07:12:00+00     3240.52
2011-12-19 07:13:00+00     3497.86
2011-12-19 07:14:00+00     3444.00
2011-12-19 07:15:00+00     3431.16
2011-12-19 07:16:00+00     3396.59
2011-12-19 07:17:00+00     3494.21
2011-12-19 07:18:00+00     3382.35
2011-12-19 07:19:00+00     3413.87
2011-12-19 07:20:00+00     3406.75
2011-12-19 07:21:00+00     3276.59
2011-12-19 07:22:00+00     3405.74
2011-12-19 07:23:00+00     3342.99
2011-12-19 07:24:00+00     3430.51
2011-12-19 07:25:00+00     3493.61
2011-12-19 07:26:00+00     3344.01
2011-12-19 07:27:00+00     3628.44
2011-12-19 07:28:00+00     3512.35
2011-12-19 07:29:00+00     3422.37
2011-12-19 07:30:00+00     3426.08
2011-12-19 07:31:00+00     3531.84
2011-12-19 07:32:00+00     3466.75
2011-12-19 07:33:00+00     3295.91
2011-12-19 07:34:00+00     3508.45
2011-12-19 07:35:00+00     3300.99
2011-12-19 07:36:00+00     3353.88
2011-12-19 07:37:00+00     3290.07
2011-12-19 07:38:00+00     3472.24
2011-12-19 07:39:00+00     3414.89
2011-12-19 07:40:00+00     3447.43
2011-12-19 07:41:00+00     3408.79
2011-12-19 07:42:00+00     3559.30
2011-12-19 07:43:00+00     3220.66
2011-12-19 07:44:00+00     3543.47
2011-12-19 07:45:00+00     3486.89
2011-12-19 07:46:00+00     3303.58
2011-12-19 07:47:00+00     3487.50
2011-12-19 07:48:00+00     3482.01
2011-12-19 07:49:00+00     3501.33
2011-12-19 07:50:00+00     3534.89
2011-12-19 07:51:00+00     3394.55
2011-12-19 07:52:00+00     3359.98
2011-12-19 07:53:00+00     3581.67
2011-12-19 07:54:00+00     3309.69
2011-12-19 07:55:00+00     3356.54
2011-12-19 07:56:00+00     3386.07
2011-12-19 07:57:00+00     3409.49
2011-12-19 07:58:00+00     3468.56
2011-12-19 07:59:00+00           0
2011-12-19 08:00:00+00     3337.91
2011-12-19 08:01:00+00     3570.95
2011-12-19 08:02:00+00     3334.13
2011-12-19 08:03:00+00     3440.04
2011-12-19 08:04:00+00     3475.69
2011-12-19 08:05:00+00     3512.35
2011-12-19 08:06:00+00     3284.23
2011-12-19 08:07:00+00     3316.53
2011-12-19 08:08:00+00     3482.01
2011-12-19 08:09:00+00     3438.28
2011-12-19 08:10:00+00     3349.81
2011-12-19 08:11:00+00     3366.08
2011-12-19 08:12:00+00     3238.18
2011-12-19 08:13:00+00     3454.94
2011-12-19 08:14:00+00     3506.24
2011-12-19 08:15:00+00     3569.38
2011-12-19 08:16:00+00     3455.32
2011-12-19 08:17:00+00     3542.45
2011-12-19 08:18:00+00     3384.72
2011-12-19 08:19:00+00     3507.85
2011-12-19 08:20:00+00     3362.65
2011-12-19 08:21:00+00     3435.97
2011-12-19 08:22:00+00     3402.36
2011-12-19 08:23:00+00     3623.35
2011-12-19 08:24:00+00     3554.10
2011-12-19 08:25:00+00     3336.47
2011-12-19 08:26:00+00     3380.29
2011-12-19 08:27:00+00     3533.73
2011-12-19 08:28:00+00     3517.44
2011-12-19 08:29:00+00     3440.41
2011-12-19 08:30:00+00     3426.51
2011-12-19 08:31:00+00     3335.45
2011-12-19 08:32:00+00     3447.92
2011-12-19 08:33:00+00     3457.35
2011-12-19 08:34:00+00     3511.33
2011-12-19 08:35:00+00     3416.62
2011-12-19 08:36:00+00     3335.15
2011-12-19 08:37:00+00     3409.49
2011-12-19 08:38:00+00     3449.21
2011-12-19 08:39:00+00     3517.44
2011-12-19 08:40:00+00     3606.52
2011-12-19 08:41:00+00     3479.53
2011-12-19 08:42:00+00     3415.96
2011-12-19 08:43:00+00     3407.46
2011-12-19 08:44:00+00     3310.43
2011-12-19 08:45:00+00     3449.85
2011-12-19 08:46:00+00     3405.74
2011-12-19 08:47:00+00     3418.96
2011-12-19 08:48:00+00     3486.08
2011-12-19 08:49:00+00     3434.21
2011-12-19 08:50:00+00     3396.59
2011-12-19 08:51:00+00     3560.31
2011-12-19 08:52:00+00     3548.11
2011-12-19 08:53:00+00     3412.86
2011-12-19 08:54:00+00     3451.50
2011-12-19 08:55:00+00     3293.88
2011-12-19 08:56:00+00     3253.20
2011-12-19 08:57:00+00     3584.72
2011-12-19 08:58:00+00     3423.03
2011-12-19 08:59:00+00           0
2011-12-19 09:00:00+00     3398.62
2011-12-19 09:01:00+00           0
2011-12-19 09:02:00+00     3409.45
2011-12-19 09:03:00+00     3476.52
2011-12-19 09:04:00+00     3527.33
2011-12-19 09:05:00+00     3416.57
2011-12-19 09:06:00+00     3602.54
2011-12-19 09:07:00+00     3296.38
2011-12-19 09:08:00+00     3442.99
2011-12-19 09:09:00+00     3382.01
2011-12-19 09:10:00+00     3473.08
2011-12-19 09:11:00+00     3619.31
2011-12-19 09:12:00+00     3489.32
2011-12-19 09:13:00+00     3487.29
2011-12-19 09:14:00+00     3475.11
2011-12-19 09:15:00+00     3353.24
2011-12-19 09:16:00+00     3498.46
2011-12-19 09:17:00+00     3534.01
2011-12-19 09:18:00+00     3325.82
2011-12-19 09:19:00+00     3466.98
2011-12-19 09:20:00+00     3396.56
2011-12-19 09:21:00+00     3361.37
2011-12-19 09:22:00+00     3390.82
2011-12-19 09:23:00+00     3502.53
2011-12-19 09:24:00+00     3351.21
2011-12-19 09:25:00+00     3475.11
2011-12-19 09:26:00+00     3408.08
2011-12-19 09:27:00+00     3426.36
2011-12-19 09:28:00+00     3414.83
2011-12-19 09:29:00+00     3386.07
2011-12-19 09:30:00+00     3430.70
2011-12-19 09:31:00+00     3316.10
2011-12-19 09:32:00+00     3621.35
2011-12-19 09:33:00+00     3527.03
2011-12-19 09:34:00+00     3412.80
2011-12-19 09:35:00+00     3478.76
2011-12-19 09:36:00+00     3470.25
2011-12-19 09:37:00+00     3401.29
2011-12-19 09:38:00+00     3592.95
2011-12-19 09:39:00+00     3470.25
2011-12-19 09:40:00+00     3501.68
2011-12-19 09:41:00+00     3433.74
2011-12-19 09:42:00+00     3390.13
2011-12-19 09:43:00+00     3437.79
2011-12-19 09:44:00+00     3560.50
2011-12-19 09:45:00+00     3332.33
2011-12-19 09:46:00+00     3625.40
2011-12-19 09:47:00+00     3389.44
2011-12-19 09:48:00+00     3325.64
2011-12-19 09:49:00+00     3555.43
2011-12-19 09:50:00+00     3398.24
2011-12-19 09:51:00+00     3454.02
2011-12-19 09:52:00+00     3324.22
2011-12-19 09:53:00+00     3398.24
2011-12-19 09:54:00+00     3437.03
2011-12-19 09:55:00+00     3287.16
2011-12-19 09:56:00+00     3412.73
2011-12-19 09:57:00+00     3375.26
2011-12-19 09:58:00+00     3387.41
2011-12-19 09:59:00+00     3463.36
2011-12-19 10:00:00+00     3343.87
2011-12-19 10:01:00+00     3502.86
2011-12-19 10:02:00+00     3424.88
2011-12-19 10:03:00+00     3446.15
2011-12-19 10:04:00+00     3230.45
2011-12-19 10:05:00+00     3627.42
2011-12-19 10:06:00+00     3395.16
2011-12-19 10:07:00+00     3412.37
2011-12-19 10:08:00+00     3378.30
2011-12-19 10:09:00+00     3514.58
2011-12-19 10:10:00+00     3396.53
2011-12-19 10:11:00+00     3270.96
2011-12-19 10:12:00+00     3650.71
2011-12-19 10:13:00+00     3412.73
2011-12-19 10:14:00+00     3299.31
2011-12-19 10:15:00+00     3330.09
2011-12-19 10:16:00+00     3457.29
2011-12-19 10:17:00+00     3403.91
2011-12-19 10:18:00+00     3520.21
2011-12-19 10:19:00+00     3354.36
2011-12-19 10:20:00+00     3510.09
2011-12-19 10:21:00+00     3374.58
2011-12-19 10:22:00+00     3489.87
2011-12-19 10:23:00+00     3507.49
2011-12-19 10:24:00+00     3519.20
2011-12-19 10:25:00+00     3434.25
2011-12-19 10:26:00+00     3385.71
2011-12-19 10:27:00+00     3536.94
2011-12-19 10:28:00+00     3524.82
2011-12-19 10:29:00+00     3440.32
2011-12-19 10:30:00+00     3518.18
2011-12-19 10:31:00+00     3419.08
2011-12-19 10:32:00+00     3426.16
2011-12-19 10:33:00+00     3459.13
2011-12-19 10:34:00+00     3339.89
2011-12-19 10:35:00+00     3500.56
2011-12-19 10:36:00+00           0
2011-12-19 10:37:00+00     3292.10
2011-12-19 10:38:00+00     3529.42
2011-12-19 10:39:00+00     3454.69
2011-12-19 10:40:00+00     3407.23
2011-12-19 10:41:00+00     3349.67
2011-12-19 10:42:00+00     3411.64
2011-12-19 10:43:00+00     3472.27
2011-12-19 10:44:00+00     3320.69
2011-12-19 10:45:00+00     3349.99
2011-12-19 10:46:00+00     3414.30
2011-12-19 10:47:00+00     3406.22
2011-12-19 10:48:00+00     3498.69
2011-12-19 10:49:00+00     3429.44
2011-12-19 10:50:00+00     3557.70
2011-12-19 10:51:00+00     3347.65
2011-12-19 10:52:00+00     3466.81
2011-12-19 10:53:00+00     3476.91
2011-12-19 10:54:00+00     3367.50
2011-12-19 10:55:00+00     3555.68
2011-12-19 10:56:00+00     3488.60
2011-12-19 10:57:00+00     3470.85
2011-12-19 10:58:00+00     3401.82
2011-12-19 10:59:00+00     3500.13
2011-12-19 11:00:00+00     3353.71
2011-12-19 11:01:00+00     3419.98
2011-12-19 11:02:00+00     3449.86
2011-12-19 11:03:00+00     3408.14
2011-12-19 11:04:00+00     3554.26
2011-12-19 11:05:00+00     3441.40
2011-12-19 11:06:00+00     3484.73
2011-12-19 11:07:00+00     3517.42
2011-12-19 11:08:00+00     3535.57
2011-12-19 11:09:00+00           0
2011-12-19 11:10:00+00     3413.55
2011-12-19 11:11:00+00     3522.01
2011-12-19 11:12:00+00     3539.69
2011-12-19 11:13:00+00     3569.90
2011-12-19 11:14:00+00     3465.58
2011-12-19 11:15:00+00     3399.07
2011-12-19 11:16:00+00     3422.25
2011-12-19 11:17:00+00     3407.13
2011-12-19 11:18:00+00     3381.59
2011-12-19 11:19:00+00     3532.09
2011-12-19 11:20:00+00     3476.67
2011-12-19 11:21:00+00     3333.25
2011-12-19 11:22:00+00     3398.06
2011-12-19 11:23:00+00     3490.35
2011-12-19 11:24:00+00     3470.21
2011-12-19 11:25:00+00           0
2011-12-19 11:26:00+00     3483.30
2011-12-19 11:27:00+00     3417.84
2011-12-19 11:28:00+00     3409.78
2011-12-19 11:29:00+00     3449.06
2011-12-19 11:30:00+00     3461.74
2011-12-19 11:31:00+00     3330.92
2011-12-19 11:32:00+00     3442.01
2011-12-19 11:33:00+00     3395.32
2011-12-19 11:34:00+00     3557.87
2011-12-19 11:35:00+00     3446.25
2011-12-19 11:36:00+00     3547.81
2011-12-19 11:37:00+00     3486.90
2011-12-19 11:38:00+00     3562.90
2011-12-19 11:39:00+00     3476.83
2011-12-19 11:40:00+00     3491.50
2011-12-19 11:41:00+00     3416.08
2011-12-19 11:42:00+00     3440.82
2011-12-19 11:43:00+00     3390.94
2011-12-19 11:44:00+00     3284.34
2011-12-19 11:45:00+00     3464.52
2011-12-19 11:46:00+00     3417.08
2011-12-19 11:47:00+00     3484.46
2011-12-19 11:48:00+00     3576.98
2011-12-19 11:49:00+00     3589.04
2011-12-19 11:50:00+00     3428.14
2011-12-19 11:51:00+00     3397.98
2011-12-19 11:52:00+00     3471.39
2011-12-19 11:53:00+00     3399.99
2011-12-19 11:54:00+00     3506.02
2011-12-19 11:55:00+00     3568.90
2011-12-19 11:56:00+00     3522.57
2011-12-19 11:57:00+00     3451.07
2011-12-19 11:58:00+00     3451.27
2011-12-19 11:59:00+00     3420.10
2011-12-19 12:00:00+00     3454.89
2011-12-19 12:01:00+00     3397.98
2011-12-19 12:02:00+00     3351.38
2011-12-19 12:03:00+00     3539.77
2011-12-19 12:04:00+00     3366.80
2011-12-19 12:05:00+00     3335.63
2011-12-19 12:06:00+00     3406.02
2011-12-19 12:07:00+00     3267.25
2011-12-19 12:08:00+00     3434.18
2011-12-19 12:09:00+00     3436.19
2011-12-19 12:10:00+00     3591.05
2011-12-19 12:11:00+00     3421.49
2011-12-19 12:12:00+00     3370.82
2011-12-19 12:13:00+00     3509.04
2011-12-19 12:14:00+00     3380.23
2011-12-19 12:15:00+00     3550.83
2011-12-19 12:16:00+00     3571.95
2011-12-19 12:17:00+00     3427.14
2011-12-19 12:18:00+00     3574.96
2011-12-19 12:19:00+00     3423.12
2011-12-19 12:20:00+00     3526.69
2011-12-19 12:21:00+00     3446.65
2011-12-19 12:22:00+00     3494.38
2011-12-19 12:23:00+00     3338.97
2011-12-19 12:24:00+00     3547.75
2011-12-19 12:25:00+00     3437.98
2011-12-19 12:26:00+00     3600.11
2011-12-19 12:27:00+00     3428.92
2011-12-19 12:28:00+00     3487.91
2011-12-19 12:29:00+00     3374.19
2011-12-19 12:30:00+00           0
2011-12-19 12:31:00+00     3422.88
2011-12-19 12:32:00+00     3427.91
2011-12-19 12:33:00+00     3288.94
2011-12-19 12:34:00+00     3336.27
2011-12-19 12:35:00+00     3493.80
2011-12-19 12:36:00+00     3423.26
2011-12-19 12:37:00+00     3450.07
2011-12-19 12:38:00+00     3400.99
2011-12-19 12:39:00+00     3424.51
2011-12-19 12:40:00+00     3434.57
2011-12-19 12:41:00+00     3489.92
2011-12-19 12:42:00+00     3505.45
2011-12-19 12:43:00+00     3280.89
2011-12-19 12:44:00+00     3349.36
2011-12-19 12:45:00+00     3432.56
2011-12-19 12:46:00+00     3333.94
2011-12-19 12:47:00+00     3420.10
2011-12-19 12:48:00+00     3434.18
2011-12-19 12:49:00+00     3448.26
2011-12-19 12:50:00+00     3267.97
2011-12-19 12:51:00+00     3495.52
2011-12-19 12:52:00+00     3477.42
2011-12-19 12:53:00+00     3337.96
2011-12-19 12:54:00+00     3499.98
2011-12-19 12:55:00+00     3433.56
2011-12-19 12:56:00+00     3546.27
2011-12-19 12:57:00+00     3489.49
2011-12-19 12:58:00+00     3429.15
2011-12-19 12:59:00+00     3439.42
2011-12-19 13:00:00+00     3368.47
2011-12-19 13:01:00+00     3424.35
2011-12-19 13:02:00+00     3427.14
2011-12-19 13:03:00+00     3459.32
2011-12-19 13:04:00+00     3467.36
2011-12-19 13:05:00+00     3365.80
2011-12-19 13:06:00+00     3391.94
2011-12-19 13:07:00+00     3328.59
2011-12-19 13:08:00+00     3572.95
2011-12-19 13:09:00+00     3415.07
2011-12-19 13:10:00+00     3384.54
2011-12-19 13:11:00+00     3583.01
2011-12-19 13:12:00+00     3428.14
2011-12-19 13:13:00+00     3391.94
2011-12-19 13:14:00+00     3554.85
2011-12-19 13:15:00+00     3423.12
2011-12-19 13:16:00+00     3398.98
2011-12-19 13:17:00+00     3462.93
2011-12-19 13:18:00+00     3519.75
2011-12-19 13:19:00+00     3456.49
2011-12-19 13:20:00+00     3379.16
2011-12-19 13:21:00+00     3422.34
2011-12-19 13:22:00+00     3361.09
2011-12-19 13:23:00+00     3383.18
2011-12-19 13:24:00+00     3409.29
2011-12-19 13:25:00+00     3616.16
2011-12-19 13:26:00+00     3566.95
2011-12-19 13:27:00+00     3421.34
2011-12-19 13:28:00+00     3265.41
2011-12-19 13:29:00+00     3352.37
2011-12-19 13:30:00+00     3402.51
2011-12-19 13:31:00+00     3498.34
2011-12-19 13:32:00+00     3408.15
2011-12-19 13:33:00+00     3314.64
2011-12-19 13:34:00+00     3247.08
2011-12-19 13:35:00+00     3479.58
2011-12-19 13:36:00+00     3372.13
2011-12-19 13:37:00+00     3498.66
2011-12-19 13:38:00+00     3327.58
2011-12-19 13:39:00+00     3570.94
2011-12-19 13:40:00+00     3446.85
2011-12-19 13:41:00+00     3534.74
2011-12-19 13:42:00+00     3469.37
2011-12-19 13:43:00+00     3408.03
2011-12-19 13:44:00+00     3489.05
2011-12-19 13:45:00+00     3556.86
2011-12-19 13:46:00+00     3387.92
2011-12-19 13:47:00+00     3553.85
2011-12-19 13:48:00+00     3438.20
2011-12-19 13:49:00+00     3567.93
2011-12-19 13:50:00+00     3620.22
2011-12-19 13:51:00+00     3354.73
2011-12-19 13:52:00+00     3474.40
2011-12-19 13:53:00+00     3384.90
2011-12-19 13:54:00+00     3475.83
2011-12-19 13:55:00+00     3396.33
2011-12-19 13:56:00+00     3489.92
2011-12-19 13:57:00+00     3447.65
2011-12-19 13:58:00+00     3578.47
2011-12-19 13:59:00+00     3558.35
2011-12-19 14:00:00+00     3434.57
2011-12-19 14:01:00+00     3457.72
2011-12-19 14:02:00+00     3401.36
2011-12-19 14:03:00+00     3508.47
2011-12-19 14:04:00+00     3506.46
2011-12-19 14:05:00+00     3447.04
2011-12-19 14:06:00+00     3483.30
2011-12-19 14:07:00+00     3489.34
2011-12-19 14:08:00+00     3368.50
2011-12-19 14:09:00+00     3555.80
2011-12-19 14:10:00+00     3581.99
2011-12-19 14:11:00+00     3344.33
2011-12-19 14:12:00+00     3459.13
2011-12-19 14:13:00+00     3521.56
2011-12-19 14:14:00+00     3554.80
2011-12-19 14:15:00+00     3458.12
2011-12-19 14:16:00+00     3589.03
2011-12-19 14:17:00+00     3465.17
2011-12-19 14:18:00+00     3576.43
2011-12-19 14:19:00+00     3568.90
2011-12-19 14:20:00+00     3306.36
2011-12-19 14:21:00+00     3452.48
2011-12-19 14:22:00+00     3589.53
2011-12-19 14:23:00+00     3545.19
2011-12-19 14:24:00+00     3422.63
2011-12-19 14:25:00+00     3491.20
2011-12-19 14:26:00+00     3372.21
2011-12-19 14:27:00+00     3518.43
2011-12-19 14:28:00+00     3489.19
2011-12-19 14:29:00+00           0
2011-12-19 14:30:00+00     3343.97
2011-12-19 14:31:00+00     3502.30
2011-12-19 14:32:00+00     3375.23
2011-12-19 14:33:00+00     3401.45
2011-12-19 14:34:00+00     3342.96
2011-12-19 14:35:00+00     3498.26
2011-12-19 14:36:00+00     3328.84
2011-12-19 14:37:00+00     3544.65
2011-12-19 14:38:00+00     3424.27
2011-12-19 14:39:00+00     3599.11
2011-12-19 14:40:00+00     3624.32
2011-12-19 14:41:00+00     3568.85
2011-12-19 14:42:00+00     3377.25
2011-12-19 14:43:00+00     3531.54
2011-12-19 14:44:00+00     3494.23
2011-12-19 14:45:00+00     3399.44
2011-12-19 14:46:00+00     3321.79
2011-12-19 14:47:00+00     3430.70
2011-12-19 14:48:00+00     3365.15
2011-12-19 14:49:00+00     3491.20
2011-12-19 14:50:00+00     3417.59
2011-12-19 14:51:00+00     3417.21
2011-12-19 14:52:00+00     3382.29
2011-12-19 14:53:00+00     3470.03
2011-12-19 14:54:00+00     3557.76
2011-12-19 14:55:00+00     3496.25
2011-12-19 14:56:00+00     3264.30
2011-12-19 14:57:00+00     3394.39
2011-12-19 14:58:00+00     3416.95
2011-12-19 14:59:00+00     3328.15
2011-12-19 15:00:00+00     3460.35
2011-12-19 15:01:00+00     3488.60
2011-12-19 15:02:00+00     3449.64
2011-12-19 15:03:00+00     3504.75
2011-12-19 15:04:00+00     3480.11
2011-12-19 15:05:00+00     3468.01
2011-12-19 15:06:00+00     3421.62
2011-12-19 15:07:00+00     3361.11
2011-12-19 15:08:00+00     3343.97
2011-12-19 15:09:00+00     3506.33
2011-12-19 15:10:00+00     3518.43
2011-12-19 15:11:00+00     3557.76
2011-12-19 15:12:00+00     3299.60
2011-12-19 15:13:00+00     3447.84
2011-12-19 15:14:00+00     3483.14
2011-12-19 15:15:00+00     3582.97
2011-12-19 15:16:00+00     3566.84
2011-12-19 15:17:00+00     3531.54
2011-12-19 15:18:00+00     3489.19
2011-12-19 15:19:00+00     3547.68
2011-12-19 15:20:00+00     3499.27
2011-12-19 15:21:00+00     3431.71
2011-12-19 15:22:00+00     3356.07
2011-12-19 15:23:00+00           0
2011-12-19 15:24:00+00     3517.42
2011-12-19 15:25:00+00     3556.75
2011-12-19 15:26:00+00     3456.92
2011-12-19 15:27:00+00     3439.77
2011-12-19 15:28:00+00     3497.83
2011-12-19 15:29:00+00     3494.38
2011-12-19 15:30:00+00           0
2011-12-19 15:31:00+00     3430.31
2011-12-19 15:32:00+00     3177.58
2011-12-19 15:33:00+00     3590.03
2011-12-19 15:34:00+00     3578.94
2011-12-19 15:35:00+00     3430.70
2011-12-19 15:36:00+00     3619.27
2011-12-19 15:37:00+00     3481.12
2011-12-19 15:38:00+00     3409.52
2011-12-19 15:39:00+00     3413.55
2011-12-19 15:40:00+00     3360.11
2011-12-19 15:41:00+00     3405.49
2011-12-19 15:42:00+00     3373.22
2011-12-19 15:43:00+00     3277.14
2011-12-19 15:44:00+00     3392.38
2011-12-19 15:45:00+00     3407.50
2011-12-19 15:46:00+00     3448.45
2011-12-19 15:47:00+00     3439.77
2011-12-19 15:48:00+00     3454.90
2011-12-19 15:49:00+00     3490.35
2011-12-19 15:50:00+00     3454.50
2011-12-19 15:51:00+00     3288.94
2011-12-19 15:52:00+00     3444.02
2011-12-19 15:53:00+00     3501.42
2011-12-19 15:54:00+00           0
2011-12-19 15:55:00+00     3513.06
2011-12-19 15:56:00+00     3382.59
2011-12-19 15:57:00+00     3367.49
2011-12-19 15:58:00+00     3530.63
2011-12-19 15:59:00+00     3366.48
2011-12-19 16:00:00+00     3456.11
2011-12-19 16:01:00+00     3438.99
2011-12-19 16:02:00+00     3438.99
2011-12-19 16:03:00+00     3438.99
2011-12-19 16:04:00+00     3407.77
2011-12-19 16:05:00+00     3364.47
2011-12-19 16:06:00+00     3391.30
2011-12-19 16:07:00+00     3418.85
2011-12-19 16:08:00+00     3472.22
2011-12-19 16:09:00+00     3553.79
2011-12-19 16:10:00+00     3367.49
2011-12-19 16:11:00+00     3529.62
2011-12-19 16:12:00+00     3496.82
2011-12-19 16:13:00+00     3496.82
2011-12-19 16:14:00+00     3458.93
2011-12-19 16:15:00+00     3415.57
2011-12-19 16:16:00+00     3614.23
2011-12-19 16:17:00+00     3452.88
2011-12-19 16:18:00+00     3405.49
2011-12-19 16:19:00+00     3499.27
2011-12-19 16:20:00+00     3432.71
2011-12-19 16:21:00+00     3589.02
2011-12-19 16:22:00+00     3470.03
2011-12-19 16:23:00+00     3309.69
2011-12-19 16:24:00+00     3518.43
2011-12-19 16:25:00+00     3542.63
2011-12-19 16:26:00+00     3449.86
2011-12-19 16:27:00+00     3624.32
2011-12-19 16:28:00+00     3468.01
2011-12-19 16:29:00+00     3348.00
2011-12-19 16:30:00+00     3333.89
2011-12-19 16:31:00+00     3467.00
2011-12-19 16:32:00+00     3626.33
2011-12-19 16:33:00+00     3577.93
2011-12-19 16:34:00+00     3443.81
2011-12-19 16:35:00+00     3542.63
2011-12-19 16:36:00+00     3615.73
2011-12-19 16:37:00+00     3522.01
2011-12-19 16:38:00+00     3551.24
2011-12-19 16:39:00+00     3488.76
2011-12-19 16:40:00+00     3518.43
2011-12-19 16:41:00+00     3349.01
2011-12-19 16:42:00+00     3413.18
2011-12-19 16:43:00+00     3555.74
2011-12-19 16:44:00+00     3589.02
2011-12-19 16:45:00+00     3381.28
2011-12-19 16:46:00+00     3535.57
2011-12-19 16:47:00+00     3430.70
2011-12-19 16:48:00+00     3443.81
2011-12-19 16:49:00+00     3361.11
2011-12-19 16:50:00+00     3496.82
2011-12-19 16:51:00+00     3451.87
2011-12-19 16:52:00+00     3339.62
2011-12-19 16:53:00+00     3503.88
2011-12-19 16:54:00+00     3418.85
2011-12-19 16:55:00+00     3458.53
2011-12-19 16:56:00+00     3280.44
2011-12-19 16:57:00+00     3460.95
2011-12-19 16:58:00+00     3365.15
2011-12-19 16:59:00+00     3505.32
2011-12-19 17:00:00+00     3372.21
2011-12-19 17:01:00+00     3437.76
2011-12-19 17:02:00+00     3370.19
2011-12-19 17:03:00+00     3425.03
2011-12-19 17:04:00+00     3374.57
2011-12-19 17:05:00+00     3480.53
2011-12-19 17:06:00+00     3358.42
2011-12-19 17:07:00+00     3629.88
2011-12-19 17:08:00+00     3481.54
2011-12-19 17:09:00+00     3502.30
2011-12-19 17:10:00+00     3420.61
2011-12-19 17:11:00+00     3535.57
2011-12-19 17:12:00+00     3440.78
2011-12-19 17:13:00+00     3385.32
2011-12-19 17:14:00+00     3538.05
2011-12-19 17:15:00+00     3654.57
2011-12-19 17:16:00+00     3411.54
2011-12-19 17:17:00+00     3464.98
2011-12-19 17:18:00+00     3349.01
2011-12-19 17:19:00+00     3489.61
2011-12-19 17:20:00+00     3606.67
2011-12-19 17:21:00+00     3431.08
2011-12-19 17:22:00+00     3424.02
2011-12-19 17:23:00+00     3536.58
2011-12-19 17:24:00+00           0
2011-12-19 17:25:00+00     3519.44
2011-12-19 17:26:00+00     3491.63
2011-12-19 17:27:00+00     3622.30
2011-12-19 17:28:00+00     3341.96
2011-12-19 17:29:00+00     3600.11
2011-12-19 17:30:00+00     3426.66
2011-12-19 17:31:00+00     3518.43
2011-12-19 17:32:00+00     3490.20
2011-12-19 17:33:00+00     3458.93
2011-12-19 17:34:00+00     3395.40
2011-12-19 17:35:00+00     3451.47
2011-12-19 17:36:00+00     3360.11
2011-12-19 17:37:00+00     3477.08
2011-12-19 17:38:00+00     3329.85
2011-12-19 17:39:00+00     3345.99
2011-12-19 17:40:00+00     3431.71
2011-12-19 17:41:00+00     3523.47
2011-12-19 17:42:00+00     3533.56
2011-12-19 17:43:00+00     3579.95
2011-12-19 17:44:00+00     3478.09
2011-12-19 17:45:00+00     3460.95
2011-12-19 17:46:00+00     3474.06
2011-12-19 17:47:00+00     3474.06
2011-12-19 17:48:00+00     3438.76
2011-12-19 17:49:00+00     3355.06
2011-12-19 17:50:00+00     3584.99
2011-12-19 17:51:00+00     3494.23
2011-12-19 17:52:00+00     3497.25
2011-12-19 17:53:00+00     3376.24
2011-12-19 17:54:00+00     3416.58
2011-12-19 17:55:00+00     3485.15
2011-12-19 17:56:00+00     3486.75
2011-12-19 17:57:00+00     3513.39
2011-12-19 17:58:00+00     3418.60
2011-12-19 17:59:00+00     3372.21
2011-12-19 18:00:00+00     3491.78
2011-12-19 18:01:00+00     3476.25
2011-12-19 18:02:00+00     3445.03
2011-12-19 18:03:00+00     3483.30
2011-12-19 18:04:00+00     3213.18
2011-12-19 18:05:00+00     3541.71
2011-12-19 18:06:00+00           0
2011-12-19 18:07:00+00     3478.26
2011-12-19 18:08:00+00     3546.27
2011-12-19 18:09:00+00     3502.43
2011-12-19 18:10:00+00     3395.32
2011-12-19 18:11:00+00     3534.20
2011-12-19 18:12:00+00     3517.54
2011-12-19 18:13:00+00     3498.40
2011-12-19 18:14:00+00           0
2011-12-19 18:15:00+00     3602.13
2011-12-19 18:16:00+00     3349.36
2011-12-19 18:17:00+00     3500.42
2011-12-19 18:18:00+00     3513.51
2011-12-19 18:19:00+00     3522.57
2011-12-19 18:20:00+00     3273.84
2011-12-19 18:21:00+00     3416.83
2011-12-19 18:22:00+00     3495.96
2011-12-19 18:23:00+00     3392.67
2011-12-19 18:24:00+00     3479.27
2011-12-19 18:25:00+00     3359.43
2011-12-19 18:26:00+00     3423.88
2011-12-19 18:27:00+00     3359.77
2011-12-19 18:28:00+00     3421.87
2011-12-19 18:29:00+00     3469.61
2011-12-19 18:30:00+00     3535.12
2011-12-19 18:31:00+00     3500.85
2011-12-19 18:32:00+00     3528.06
2011-12-19 18:33:00+00     3273.11
2011-12-19 18:34:00+00           0
2011-12-19 18:35:00+00     3544.73
2011-12-19 18:36:00+00     3395.69
2011-12-19 18:37:00+00     3511.05
2011-12-19 18:38:00+00     3599.11
2011-12-19 18:39:00+00     3537.68
2011-12-19 18:40:00+00     3591.56
2011-12-19 18:41:00+00     3326.20
2011-12-19 18:42:00+00     3468.19
2011-12-19 18:43:00+00     3540.70
2011-12-19 18:44:00+00     3354.40
2011-12-19 18:45:00+00     3490.92
2011-12-19 18:46:00+00     3464.76
2011-12-19 18:47:00+00     3333.94
2011-12-19 18:48:00+00     3485.89
2011-12-19 18:49:00+00     3435.58
2011-12-19 18:50:00+00     3595.08
2011-12-19 18:51:00+00     3343.00
2011-12-19 18:52:00+00     3414.06
2011-12-19 18:53:00+00     3461.33
2011-12-19 18:54:00+00     3411.05
2011-12-19 18:55:00+00     3343.67
2011-12-19 18:56:00+00     3424.12
2011-12-19 18:57:00+00     3423.12
2011-12-19 18:58:00+00     3550.83
2011-12-19 18:59:00+00     3408.66
2011-12-19 19:00:00+00     3395.96
2011-12-19 19:01:00+00     3437.20
2011-12-19 19:02:00+00     3545.80
2011-12-19 19:03:00+00     3383.90
2011-12-19 19:04:00+00     3545.33
2011-12-19 19:05:00+00     3482.45
2011-12-19 19:06:00+00     3446.25
2011-12-19 19:07:00+00     3447.25
2011-12-19 19:08:00+00     3621.22
2011-12-19 19:09:00+00     3335.63
2011-12-19 19:10:00+00     3407.03
2011-12-19 19:11:00+00     3375.85
2011-12-19 19:12:00+00     3576.98
2011-12-19 19:13:00+00     3295.70
2011-12-19 19:14:00+00     3385.62
2011-12-19 19:15:00+00     3452.08
2011-12-19 19:16:00+00     3553.79
2011-12-19 19:17:00+00     3443.02
2011-12-19 19:18:00+00     3411.80
2011-12-19 19:19:00+00     3382.95
2011-12-19 19:20:00+00     3520.00
2011-12-19 19:21:00+00     3535.57
2011-12-19 19:22:00+00     3546.20
2011-12-19 19:23:00+00     3420.86
2011-12-19 19:24:00+00     3305.05
2011-12-19 19:25:00+00     3381.59
2011-12-19 19:26:00+00     3616.74
2011-12-19 19:27:00+00     3445.03
2011-12-19 19:28:00+00     3457.52
2011-12-19 19:29:00+00     3497.25
2011-12-19 19:30:00+00     3424.65
2011-12-19 19:31:00+00     3461.96
2011-12-19 19:32:00+00     3525.49
2011-12-19 19:33:00+00     3329.85
2011-12-19 19:34:00+00     3347.00
2011-12-19 19:35:00+00     3418.60
2011-12-19 19:36:00+00     3534.57
2011-12-19 19:37:00+00     3359.10
2011-12-19 19:38:00+00     3389.35
2011-12-19 19:39:00+00     3576.43
2011-12-19 19:40:00+00     3454.90
2011-12-19 19:41:00+00     3368.17
2011-12-19 19:42:00+00     3345.66
2011-12-19 19:43:00+00     3407.13
2011-12-19 19:44:00+00     3546.67
2011-12-19 19:45:00+00     3594.57
2011-12-19 19:46:00+00     3441.40
2011-12-19 19:47:00+00     3499.41
2011-12-19 19:48:00+00     3495.38
2011-12-19 19:49:00+00     3376.55
2011-12-19 19:50:00+00     3417.84
2011-12-19 19:51:00+00     3471.21
2011-12-19 19:52:00+00     3396.05
2011-12-19 19:53:00+00     3461.55
2011-12-19 19:54:00+00     3423.26
2011-12-19 19:55:00+00     3471.63
2011-12-19 19:56:00+00     3338.93
2011-12-19 19:57:00+00     3218.93
2011-12-19 19:58:00+00     3410.53
2011-12-19 19:59:00+00     3224.98
2011-12-19 20:00:00+00     3421.62
2011-12-19 20:01:00+00     3324.81
2011-12-19 20:02:00+00     3443.81
2011-12-19 20:03:00+00     3460.95
2011-12-19 20:04:00+00     3507.34
2011-12-19 20:05:00+00     3485.15
2011-12-19 20:06:00+00     3430.70
2011-12-19 20:07:00+00     3434.73
2011-12-19 20:08:00+00     3420.61
2011-12-19 20:09:00+00     3454.90
2011-12-19 20:10:00+00     3520.45
2011-12-19 20:11:00+00     3505.32
2011-12-19 20:12:00+00     3418.60
2011-12-19 20:13:00+00     3386.33
2011-12-19 20:14:00+00     3420.61
2011-12-19 20:15:00+00     3234.05
2011-12-19 20:16:00+00     3475.07
2011-12-19 20:17:00+00     3501.29
2011-12-19 20:18:00+00     3471.03
2011-12-19 20:19:00+00     3384.31
2011-12-19 20:20:00+00     3394.39
2011-12-19 20:21:00+00     3448.85
2011-12-19 20:22:00+00     3373.22
2011-12-19 20:23:00+00     3437.76
2011-12-19 20:24:00+00     3351.71
2011-12-19 20:25:00+00     3588.53
2011-12-19 20:26:00+00     3375.90
2011-12-19 20:27:00+00     3545.66
2011-12-19 20:28:00+00     3503.30
2011-12-19 20:29:00+00     3289.52
2011-12-19 20:30:00+00     3327.52
2011-12-19 20:31:00+00     3449.46
2011-12-19 20:32:00+00     3464.57
2011-12-19 20:33:00+00     3533.10
2011-12-19 20:34:00+00     3456.51
2011-12-19 20:35:00+00     3472.64
2011-12-19 20:36:00+00     3379.27
2011-12-19 20:37:00+00     3446.44
2011-12-19 20:38:00+00     3403.10
2011-12-19 20:39:00+00     3429.93
2011-12-19 20:40:00+00     3461.14
2011-12-19 20:41:00+00     3430.31
2011-12-19 20:42:00+00     3504.88
2011-12-19 20:43:00+00     3447.84
2011-12-19 20:44:00+00     3477.08
2011-12-19 20:45:00+00     3423.26
2011-12-19 20:46:00+00     3559.30
2011-12-19 20:47:00+00     3454.09
2011-12-19 20:48:00+00     3438.99
2011-12-19 20:49:00+00     3478.26
2011-12-19 20:50:00+00     3381.94
2011-12-19 20:51:00+00     3620.28
2011-12-19 20:52:00+00     3474.06
2011-12-19 20:53:00+00     3529.52
2011-12-19 20:54:00+00     3554.74
2011-12-19 20:55:00+00     3550.70
2011-12-19 20:56:00+00     3355.06
2011-12-19 20:57:00+00     3550.70
2011-12-19 20:58:00+00     3423.64
2011-12-19 20:59:00+00     3247.16
2011-12-19 21:00:00+00     3549.15
2011-12-19 21:01:00+00     3361.11
2011-12-19 21:02:00+00     3401.45
2011-12-19 21:03:00+00     3517.87
2011-12-19 21:04:00+00     3343.29
2011-12-19 21:05:00+00     3572.36
2011-12-19 21:06:00+00     3520.90
2011-12-19 21:07:00+00     3327.14
2011-12-19 21:08:00+00     3593.04
2011-12-19 21:09:00+00     3293.84
2011-12-19 21:10:00+00     3325.12
2011-12-19 21:11:00+00     3437.52
2011-12-19 21:12:00+00     3440.94
2011-12-19 21:13:00+00     3533.46
2011-12-19 21:14:00+00     3582.94
2011-12-19 21:15:00+00     3499.12
2011-12-19 21:16:00+00     3521.34
2011-12-19 21:17:00+00           0
2011-12-19 21:18:00+00     3437.52
2011-12-19 21:19:00+00     3463.78
2011-12-19 21:20:00+00     3460.75
2011-12-19 21:21:00+00     3429.06
2011-12-19 21:22:00+00     3448.24
2011-12-19 21:23:00+00     3375.23
2011-12-19 21:24:00+00     3361.11
2011-12-19 21:25:00+00     3410.53
2011-12-19 21:26:00+00     3575.91
2011-12-19 21:27:00+00     3355.06
2011-12-19 21:28:00+00     3502.30
2011-12-19 21:29:00+00     3428.68
2011-12-19 21:30:00+00     3447.84
2011-12-19 21:31:00+00     3407.50
2011-12-19 21:32:00+00     3237.08
2011-12-19 21:33:00+00     3606.17
2011-12-19 21:34:00+00     3450.87
2011-12-19 21:35:00+00     3422.63
2011-12-19 21:36:00+00     3404.48
2011-12-19 21:37:00+00     3424.65
2011-12-19 21:38:00+00     3352.04
2011-12-19 21:39:00+00     3263.30
2011-12-19 21:40:00+00     3365.15
2011-12-19 21:41:00+00     3492.21
2011-12-19 21:42:00+00     3611.21
2011-12-19 21:43:00+00     3425.66
2011-12-19 21:44:00+00     3397.42
2011-12-19 21:45:00+00     3369.18
2011-12-19 21:46:00+00     3389.35
2011-12-19 21:47:00+00     3513.39
2011-12-19 21:48:00+00     3418.60
2011-12-19 21:49:00+00     3471.03
2011-12-19 21:50:00+00     3311.70
2011-12-19 21:51:00+00     3427.67
2011-12-19 21:52:00+00     3528.06
2011-12-19 21:53:00+00     3466.59
2011-12-19 21:54:00+00     3352.39
2011-12-19 21:55:00+00     3588.54
2011-12-19 21:56:00+00     3556.81
2011-12-19 21:57:00+00     3403.74
2011-12-19 21:58:00+00     3304.05
2011-12-19 21:59:00+00     3487.33
2011-12-19 22:00:00+00     3497.97
2011-12-19 22:01:00+00     3394.68
2011-12-19 22:02:00+00     3473.82
2011-12-19 22:03:00+00     3385.62
2011-12-19 22:04:00+00     3426.91
2011-12-19 22:05:00+00     3525.59
2011-12-19 22:06:00+00     3282.90
2011-12-19 22:07:00+00     3507.02
2011-12-19 22:08:00+00     3415.45
2011-12-19 22:09:00+00     3351.04
2011-12-19 22:10:00+00           0
2011-12-19 22:11:00+00     3330.60
2011-12-19 22:12:00+00     3398.34
2011-12-19 22:13:00+00     3592.56
2011-12-19 22:14:00+00     3266.24
2011-12-19 22:15:00+00     3366.80
2011-12-19 22:16:00+00     3448.26
2011-12-19 22:17:00+00     3465.35
2011-12-19 22:18:00+00     3431.77
2011-12-19 22:19:00+00     3485.61
2011-12-19 22:20:00+00     3451.27
2011-12-19 22:21:00+00     3377.86
2011-12-19 22:22:00+00     3460.92
2011-12-19 22:23:00+00     3420.33
2011-12-19 22:24:00+00     3477.57
2011-12-19 22:25:00+00     3271.71
2011-12-19 22:26:00+00     3459.50
2011-12-19 22:27:00+00     3388.84
2011-12-19 22:28:00+00     3249.35
2011-12-19 22:29:00+00     3315.58
2011-12-19 22:30:00+00     3263.12
2011-12-19 22:31:00+00           0
2011-12-19 22:32:00+00     3377.44
2011-12-19 22:33:00+00     3525.86
2011-12-19 22:34:00+00     3291.20
2011-12-19 22:35:00+00     3294.21
2011-12-19 22:36:00+00     3327.30
2011-12-19 22:37:00+00     3473.71
2011-12-19 22:38:00+00     3512.82
2011-12-19 22:39:00+00     3509.36
2011-12-19 22:40:00+00     3382.73
2011-12-19 22:41:00+00     3398.75
2011-12-19 22:42:00+00     3375.72
2011-12-19 22:43:00+00     3480.87
2011-12-19 22:44:00+00     3492.89
2011-12-19 22:45:00+00     3359.70
2011-12-19 22:46:00+00     3460.84
2011-12-19 22:47:00+00     3463.42
2011-12-19 22:48:00+00     3399.00
2011-12-19 22:49:00+00     3300.00
2011-12-19 22:50:00+00           0
2011-12-19 22:51:00+00     3368.00
2011-12-19 22:52:00+00     3401.24
2011-12-19 22:53:00+00     3438.18
2011-12-19 22:54:00+00     3346.31
2011-12-19 22:55:00+00     3328.34
2011-12-19 22:56:00+00     3366.28
2011-12-19 22:57:00+00     3401.24
2011-12-19 22:58:00+00     3268.42
2011-12-19 22:59:00+00     3327.34
2011-12-19 23:00:00+00     3432.19
2011-12-19 23:01:00+00     3400.24
2011-12-19 23:02:00+00     3486.12
2011-12-19 23:03:00+00     3490.11
2011-12-19 23:04:00+00     3389.25
2011-12-19 23:05:00+00     3380.26
2011-12-19 23:06:00+00     3476.13
2011-12-19 23:07:00+00     3486.67
2011-12-19 23:08:00+00           0
2011-12-19 23:09:00+00     3381.89
2011-12-19 23:10:00+00     3384.26
2011-12-19 23:11:00+00     3409.22
2011-12-19 23:12:00+00     3464.57
2011-12-19 23:13:00+00     3387.63
2011-12-19 23:14:00+00     3403.62
2011-12-19 23:15:00+00     3388.63
2011-12-19 23:16:00+00     3537.52
2011-12-19 23:17:00+00     3419.21
2011-12-19 23:18:00+00     3535.52
2011-12-19 23:19:00+00     3413.00
2011-12-19 23:20:00+00     3339.00
2011-12-19 23:21:00+00     3439.00
2011-12-19 23:22:00+00     3459.00
2011-12-19 23:23:00+00     3538.00
2011-12-19 23:24:00+00     3482.00
2011-12-19 23:25:00+00     3551.00
2011-12-19 23:26:00+00     3359.00
2011-12-19 23:27:00+00           0
2011-12-19 23:28:00+00     3459.00
2011-12-19 23:29:00+00     3415.00
2011-12-19 23:30:00+00     3573.00
2011-12-19 23:31:00+00     3526.00
2011-12-19 23:32:00+00     3537.00
2011-12-19 23:33:00+00     3381.00
2011-12-19 23:34:00+00     3515.00
2011-12-19 23:35:00+00     3468.43
2011-12-19 23:36:00+00     3484.88
2011-12-19 23:37:00+00     3410.77
2011-12-19 23:38:00+00     3401.76
2011-12-19 23:39:00+00     3421.79
2011-12-19 23:40:00+00     3398.75
2011-12-19 23:41:00+00     3457.00
2011-12-19 23:42:00+00     3478.00
2011-12-19 23:43:00+00     3593.00
2011-12-19 23:44:00+00     3430.00
2011-12-19 23:45:00+00     3291.30
2011-12-19 23:46:00+00     3523.47
2011-12-19 23:47:00+00     3387.37
2011-12-19 23:48:00+00     3329.66
2011-12-19 23:49:00+00     3374.72
2011-12-19 23:50:00+00     3337.67
2011-12-19 23:51:00+00     3456.84
2011-12-19 23:52:00+00     3408.77
2011-12-19 23:53:00+00     3362.71
2011-12-19 23:54:00+00     3426.79
2011-12-19 23:55:00+00     3512.92
2011-12-19 23:56:00+00     3327.66
2011-12-19 23:57:00+00     3352.69
2011-12-19 23:58:00+00     3458.84
2011-12-19 23:59:00+00     3432.40
2011-12-20 00:00:00+00     3486.00
2011-12-20 00:01:00+00     3452.00
2011-12-20 00:02:00+00     3566.00
2011-12-20 00:03:00+00     3346.68
2011-12-20 00:04:00+00     3312.64
2011-12-20 00:05:00+00     3385.74
2011-12-20 00:06:00+00     3373.72
2011-12-20 00:07:00+00     3522.93
2011-12-20 00:08:00+00     3457.84
2011-12-20 00:09:00+00     3586.02
2011-12-20 00:10:00+00     3480.44
2011-12-20 00:11:00+00     3423.40
2011-12-20 00:12:00+00     3422.40
2011-12-20 00:13:00+00     3257.56
2011-12-20 00:14:00+00     3291.60
2011-12-20 00:15:00+00     3507.91
2011-12-20 00:16:00+00     3451.83
2011-12-20 00:17:00+00     3549.97
2011-12-20 00:18:00+00     3276.58
2011-12-20 00:19:00+00     3311.63
2011-12-20 00:20:00+00     3399.76
2011-12-20 00:21:00+00     3507.91
2011-12-20 00:22:00+00     3423.79
2011-12-20 00:23:00+00     3438.81
2011-12-20 00:24:00+00     3442.82
2011-12-20 00:25:00+00     3439.81
2011-12-20 00:26:00+00     3342.68
2011-12-20 00:27:00+00     3462.84
2011-12-20 00:28:00+00     3536.95
2011-12-20 00:29:00+00           0
2011-12-20 00:30:00+00           0
2011-12-20 00:31:00+00     3379.73
2011-12-20 00:32:00+00     3323.65
2011-12-20 00:33:00+00     3331.66
2011-12-20 00:34:00+00     3318.64
2011-12-20 00:35:00+00     3383.73
2011-12-20 00:36:00+00     3431.80
2011-12-20 00:37:00+00     3413.39
2011-12-20 00:38:00+00     3384.37
2011-12-20 00:39:00+00     3420.00
2011-12-20 00:40:00+00     3300.00
2011-12-20 00:41:00+00     3528.53
2011-12-20 00:42:00+00     3549.51
2011-12-20 00:43:00+00     3463.00
2011-12-20 00:44:00+00     3552.51
2011-12-20 00:45:00+00     3529.00
2011-12-20 00:46:00+00     3417.61
2011-12-20 00:47:00+00     3387.63
2011-12-20 00:48:00+00     3389.25
2011-12-20 00:49:00+00     3495.10
2011-12-20 00:50:00+00     3423.20
2011-12-20 00:51:00+00     3556.02
2011-12-20 00:52:00+00     3426.20
2011-12-20 00:53:00+00     3491.11
2011-12-20 00:54:00+00     3493.11
2011-12-20 00:55:00+00     3265.43
2011-12-20 00:56:00+00     3394.25
2011-12-20 00:57:00+00     3447.17
2011-12-20 00:58:00+00     3344.31
2011-12-20 00:59:00+00     3408.23
2011-12-20 01:00:00+00     3472.57
2011-12-20 01:01:00+00     3387.63
2011-12-20 01:02:00+00     3533.00
2011-12-20 01:03:00+00     3435.00
2011-12-20 01:04:00+00     3374.00
2011-12-20 01:05:00+00     3377.00
2011-12-20 01:06:00+00     3457.00
2011-12-20 01:07:00+00     3600.00
2011-12-20 01:08:00+00     3384.00
2011-12-20 01:09:00+00     3480.00
2011-12-20 01:10:00+00     3382.00
2011-12-20 01:11:00+00     3497.00
2011-12-20 01:12:00+00     3476.00
2011-12-20 01:13:00+00     3334.33
2011-12-20 01:14:00+00     3425.00
2011-12-20 01:15:00+00     3505.00
2011-12-20 01:16:00+00     3406.38
2011-12-20 01:17:00+00     3479.44
2011-12-20 01:18:00+00     3351.00
2011-12-20 01:19:00+00     3519.00
2011-12-20 01:20:00+00     3525.00
2011-12-20 01:21:00+00     3414.00
2011-12-20 01:22:00+00     3576.00
2011-12-20 01:23:00+00     3391.00
2011-12-20 01:24:00+00     3516.54
2011-12-20 01:25:00+00     3400.00
2011-12-20 01:26:00+00     3529.53
2011-12-20 01:27:00+00     3595.96
2011-12-20 01:28:00+00     3504.55
2011-12-20 01:29:00+00     3542.04
2011-12-20 01:30:00+00     3598.96
2011-12-20 01:31:00+00     3505.17
2011-12-20 01:32:00+00     3385.51
2011-12-20 01:33:00+00     3413.43
2011-12-20 01:34:00+00     3517.14
2011-12-20 01:35:00+00     3363.57
2011-12-20 01:36:00+00     3438.36
2011-12-20 01:37:00+00     3237.20
2011-12-20 01:38:00+00     3547.54
2011-12-20 01:39:00+00     3316.03
2011-12-20 01:40:00+00     3360.58
2011-12-20 01:41:00+00     3275.81
2011-12-20 01:42:00+00     3322.68
2011-12-20 01:43:00+00     3318.70
2011-12-20 01:44:00+00     3487.67
2011-12-20 01:45:00+00     3473.70
2011-12-20 01:46:00+00     3478.25
2011-12-20 01:47:00+00     3441.35
2011-12-20 01:48:00+00     3416.42
2011-12-20 01:49:00+00     3308.72
2011-12-20 01:50:00+00     3351.30
2011-12-20 01:51:00+00     3214.24
2011-12-20 01:52:00+00     3377.90
2011-12-20 01:53:00+00     3543.06
2011-12-20 01:54:00+00     3429.38
2011-12-20 01:55:00+00     3334.65
2011-12-20 01:56:00+00     3607.88
2011-12-20 01:57:00+00     3422.40
2011-12-20 01:58:00+00     3272.82
2011-12-20 01:59:00+00     3551.04
2011-12-20 02:00:00+00     3402.46
2011-12-20 02:01:00+00     3357.59
2011-12-20 02:02:00+00     3517.14
2011-12-20 02:03:00+00     3600.90
2011-12-20 02:04:00+00     3733.53
2011-12-20 02:05:00+00     3552.04
2011-12-20 02:06:00+00     3422.40
2011-12-20 02:07:00+00     3571.98
2011-12-20 02:08:00+00     3432.38
2011-12-20 02:09:00+00     3383.14
2011-12-20 02:10:00+00     3443.93
2011-12-20 02:11:00+00     3459.30
2011-12-20 02:12:00+00     3509.16
2011-12-20 02:13:00+00     3446.92
2011-12-20 02:14:00+00     3478.36
2011-12-20 02:15:00+00     3435.54
2011-12-20 02:16:00+00     3546.07
2011-12-20 02:17:00+00     3449.48
2011-12-20 02:18:00+00     3442.51
2011-12-20 02:19:00+00     3264.26
2011-12-20 02:20:00+00     3507.24
2011-12-20 02:21:00+00     3519.19
2011-12-20 02:22:00+00     3476.37
2011-12-20 02:23:00+00     3273.82
2011-12-20 02:24:00+00     3299.75
2011-12-20 02:25:00+00     3509.16
2011-12-20 02:26:00+00     3364.57
2011-12-20 02:27:00+00     3376.53
2011-12-20 02:28:00+00     3387.50
2011-12-20 02:29:00+00     3477.25
2011-12-20 02:30:00+00     3400.47
2011-12-20 02:31:00+00     3515.14
2011-12-20 02:32:00+00     3490.21
2011-12-20 02:33:00+00     3467.28
2011-12-20 02:34:00+00     3346.62
2011-12-20 02:35:00+00     3403.46
2011-12-20 02:36:00+00     3402.46
2011-12-20 02:37:00+00     3334.31
2011-12-20 02:38:00+00     3442.51
2011-12-20 02:39:00+00     3350.90
2011-12-20 02:40:00+00     3342.93
2011-12-20 02:41:00+00     3490.31
2011-12-20 02:42:00+00     3391.34
2011-12-20 02:43:00+00     3553.05
2011-12-20 02:44:00+00     3398.70
2011-12-20 02:45:00+00     3344.92
2011-12-20 02:46:00+00     3581.41
2011-12-20 02:47:00+00     3341.24
2011-12-20 02:48:00+00     3463.55
2011-12-20 02:49:00+00     3594.75
2011-12-20 02:50:00+00     3368.34
2011-12-20 02:51:00+00     3388.20
2011-12-20 02:52:00+00     3276.98
2011-12-20 02:53:00+00     3358.41
2011-12-20 02:54:00+00     3449.77
2011-12-20 02:55:00+00     3481.54
2011-12-20 02:56:00+00     3343.51
2011-12-20 02:57:00+00     3393.17
2011-12-20 02:58:00+00     3394.16
2011-12-20 02:59:00+00     3480.55
2011-12-20 03:00:00+00     3483.53
2011-12-20 03:01:00+00     3443.81
2011-12-20 03:02:00+00     3481.54
2011-12-20 03:03:00+00           0
2011-12-20 03:04:00+00     3425.35
2011-12-20 03:05:00+00     3483.53
2011-12-20 03:06:00+00     3375.29
2011-12-20 03:07:00+00     3525.72
2011-12-20 03:08:00+00     3421.38
2011-12-20 03:09:00+00     3471.06
2011-12-20 03:10:00+00     3548.07
2011-12-20 03:11:00+00     3418.40
2011-12-20 03:12:00+00     3405.48
2011-12-20 03:13:00+00     3524.72
2011-12-20 03:14:00+00     3403.49
2011-12-20 03:15:00+00     3344.22
2011-12-20 03:16:00+00     3518.24
2011-12-20 03:17:00+00     3476.48
2011-12-20 03:18:00+00     3357.15
2011-12-20 03:19:00+00     3485.43
2011-12-20 03:20:00+00     3356.51
2011-12-20 03:21:00+00     3513.27
2011-12-20 03:22:00+00     3420.20
2011-12-20 03:23:00+00     3449.06
2011-12-20 03:24:00+00     3448.06
2011-12-20 03:25:00+00     3312.06
2011-12-20 03:26:00+00     3435.54
2011-12-20 03:27:00+00     3471.39
2011-12-20 03:28:00+00     3493.30
2011-12-20 03:29:00+00     3443.51
2011-12-20 03:30:00+00     3433.55
2011-12-20 03:31:00+00     3357.87
2011-12-20 03:32:00+00     3446.49
2011-12-20 03:33:00+00     3471.39
2011-12-20 03:34:00+00     3446.49
2011-12-20 03:35:00+00     3558.02
2011-12-20 03:36:00+00     3427.17
2011-12-20 03:37:00+00     3424.18
2011-12-20 03:38:00+00     3546.58
2011-12-20 03:39:00+00     3440.68
2011-12-20 03:40:00+00     3307.43
2011-12-20 03:41:00+00     3377.04
2011-12-20 03:42:00+00     3354.16
2011-12-20 03:43:00+00     3445.65
2011-12-20 03:44:00+00     3464.54
2011-12-20 03:45:00+00     3379.02
2011-12-20 03:46:00+00     3546.09
2011-12-20 03:47:00+00     3471.50
2011-12-20 03:48:00+00     3372.06
2011-12-20 03:49:00+00     3430.73
2011-12-20 03:50:00+00     3457.58
2011-12-20 03:51:00+00     3476.92
2011-12-20 03:52:00+00     3318.36
2011-12-20 03:53:00+00     3598.79
2011-12-20 03:54:00+00     3420.20
2011-12-20 03:55:00+00     3504.78
2011-12-20 03:56:00+00     3406.87
2011-12-20 03:57:00+00     3471.95
2011-12-20 03:58:00+00     3341.24
2011-12-20 03:59:00+00     3430.73
2011-12-20 04:00:00+00     3435.71
2011-12-20 04:01:00+00     3562.99
2011-12-20 04:02:00+00     3430.15
2011-12-20 04:03:00+00     3526.20
2011-12-20 04:04:00+00     3331.29
2011-12-20 04:05:00+00     3480.90
2011-12-20 04:06:00+00     3452.04
2011-12-20 04:07:00+00     3440.10
2011-12-20 04:08:00+00     3366.10
2011-12-20 04:09:00+00     3507.30
2011-12-20 04:10:00+00     3581.89
2011-12-20 04:11:00+00     3414.82
2011-12-20 04:12:00+00     3448.63
2011-12-20 04:13:00+00     3505.31
2011-12-20 04:14:00+00     3408.86
2011-12-20 04:15:00+00     3427.75
2011-12-20 04:16:00+00     3333.28
2011-12-20 04:17:00+00     3370.07
2011-12-20 04:18:00+00     3536.14
2011-12-20 04:19:00+00     3454.60
2011-12-20 04:20:00+00     3583.87
2011-12-20 04:21:00+00     3439.26
2011-12-20 04:22:00+00     3355.43
2011-12-20 04:23:00+00     3461.13
2011-12-20 04:24:00+00     3552.55
2011-12-20 04:25:00+00     3398.91
2011-12-20 04:26:00+00     3359.14
2011-12-20 04:27:00+00     3454.03
2011-12-20 04:28:00+00     3356.51
2011-12-20 04:29:00+00     3608.28
2011-12-20 04:30:00+00     3468.52
2011-12-20 04:31:00+00     3490.40
2011-12-20 04:32:00+00     3415.82
2011-12-20 04:33:00+00     3567.96
2011-12-20 04:34:00+00     3456.02
2011-12-20 04:35:00+00     3415.22
2011-12-20 04:36:00+00     3417.62
2011-12-20 04:37:00+00     3484.33
2011-12-20 04:38:00+00     3452.47
2011-12-20 04:39:00+00     3421.60
2011-12-20 04:40:00+00     3530.14
2011-12-20 04:41:00+00     3350.90
2011-12-20 04:42:00+00     3352.89
2011-12-20 04:43:00+00     3529.15
2011-12-20 04:44:00+00     3602.84
2011-12-20 04:45:00+00     3373.80
2011-12-20 04:46:00+00     3419.61
2011-12-20 04:47:00+00     3375.79
2011-12-20 04:48:00+00     3403.07
2011-12-20 04:49:00+00     3589.42
2011-12-20 04:50:00+00     3452.89
2011-12-20 04:51:00+00     3271.53
2011-12-20 04:52:00+00     3429.56
2011-12-20 04:53:00+00     3484.33
2011-12-20 04:54:00+00     3354.52
2011-12-20 04:55:00+00     3545.08
2011-12-20 04:56:00+00     3523.17
2011-12-20 04:57:00+00     3451.05
2011-12-20 04:58:00+00     3333.63
2011-12-20 04:59:00+00     3340.59
2011-12-20 05:00:00+00     3378.78
2011-12-20 05:01:00+00     3390.73
2011-12-20 05:02:00+00     3524.17
2011-12-20 05:03:00+00     3347.91
2011-12-20 05:04:00+00     3443.51
2011-12-20 05:05:00+00     3392.34
2011-12-20 05:06:00+00     3416.81
2011-12-20 05:07:00+00     3436.12
2011-12-20 05:08:00+00     3258.70
2011-12-20 05:09:00+00     3356.51
2011-12-20 05:10:00+00     3515.73
2011-12-20 05:11:00+00     3478.91
2011-12-20 05:12:00+00     3269.24
2011-12-20 05:13:00+00     3418.61
2011-12-20 05:14:00+00           0
2011-12-20 05:15:00+00     3481.79
2011-12-20 05:16:00+00     3491.21
2011-12-20 05:17:00+00     3408.05
2011-12-20 05:18:00+00     3350.90
2011-12-20 05:19:00+00     3369.82
2011-12-20 05:20:00+00     3548.07
2011-12-20 05:21:00+00     3478.80
2011-12-20 05:22:00+00     3273.82
2011-12-20 05:23:00+00     3351.60
2011-12-20 05:24:00+00     3555.03
2011-12-20 05:25:00+00     3296.76
2011-12-20 05:26:00+00     3285.09
2011-12-20 05:27:00+00     3470.27
2011-12-20 05:28:00+00     3410.44
2011-12-20 05:29:00+00     3497.19
2011-12-20 05:30:00+00     3395.48
2011-12-20 05:31:00+00     3598.91
2011-12-20 05:32:00+00     3575.48
2011-12-20 05:33:00+00     3337.98
2011-12-20 05:34:00+00     3476.69
2011-12-20 05:35:00+00     3579.99
2011-12-20 05:36:00+00     3468.14
2011-12-20 05:37:00+00     3344.31
2011-12-20 05:38:00+00     3358.94
2011-12-20 05:39:00+00     3363.57
2011-12-20 05:40:00+00     3545.06
2011-12-20 05:41:00+00     3332.66
2011-12-20 05:42:00+00     3397.47
2011-12-20 05:43:00+00     3423.40
2011-12-20 05:44:00+00     3314.03
2011-12-20 05:45:00+00     3290.08
2011-12-20 05:46:00+00     3439.36
2011-12-20 05:47:00+00     3388.50
2011-12-20 05:48:00+00     3377.53
2011-12-20 05:49:00+00     3272.82
2011-12-20 05:50:00+00     3475.26
2011-12-20 05:51:00+00     3517.14
2011-12-20 05:52:00+00     3516.14
2011-12-20 05:53:00+00     3539.08
2011-12-20 05:54:00+00     3302.74
2011-12-20 05:55:00+00     3400.47
2011-12-20 05:56:00+00     3551.55
2011-12-20 05:57:00+00     3477.81
2011-12-20 05:58:00+00     3464.29
2011-12-20 05:59:00+00     3462.86
2011-12-20 06:00:00+00     3277.51
2011-12-20 06:01:00+00     3551.55
2011-12-20 06:02:00+00     3499.19
2011-12-20 06:03:00+00     3523.65
2011-12-20 06:04:00+00     3351.60
2011-12-20 06:05:00+00     3280.80
2011-12-20 06:06:00+00     3615.86
2011-12-20 06:07:00+00     3498.19
2011-12-20 06:08:00+00     3366.92
2011-12-20 06:09:00+00     3374.54
2011-12-20 06:10:00+00     3583.95
2011-12-20 06:11:00+00     3600.90
2011-12-20 06:12:00+00     3393.49
2011-12-20 06:13:00+00     3401.46
2011-12-20 06:14:00+00     3452.32
2011-12-20 06:15:00+00     3550.54
2011-12-20 06:16:00+00     3299.75
2011-12-20 06:17:00+00     3353.95
2011-12-20 06:18:00+00     3603.95
2011-12-20 06:19:00+00     3483.68
2011-12-20 06:20:00+00     3477.69
2011-12-20 06:21:00+00     3516.14
2011-12-20 06:22:00+00     3467.28
2011-12-20 06:23:00+00     3388.50
2011-12-20 06:24:00+00           0
2011-12-20 06:25:00+00     3436.36
2011-12-20 06:26:00+00     3429.38
2011-12-20 06:27:00+00     3474.26
2011-12-20 06:28:00+00     3354.59
2011-12-20 06:29:00+00     3362.57
2011-12-20 06:30:00+00     3555.03
2011-12-20 06:31:00+00     3524.12
2011-12-20 06:32:00+00     3335.31
2011-12-20 06:33:00+00     3471.39
2011-12-20 06:34:00+00     3398.70
2011-12-20 06:35:00+00     3467.28
2011-12-20 06:36:00+00     3537.08
2011-12-20 06:37:00+00     3415.03
2011-12-20 06:38:00+00     3454.89
2011-12-20 06:39:00+00     3404.67
2011-12-20 06:40:00+00     3447.49
2011-12-20 06:41:00+00     3467.41
2011-12-20 06:42:00+00     3596.86
2011-12-20 06:43:00+00     3592.88
2011-12-20 06:44:00+00     3415.62
2011-12-20 06:45:00+00     3442.93
2011-12-20 06:46:00+00     3335.31
2011-12-20 06:47:00+00     3444.92
2011-12-20 06:48:00+00     3488.32
2011-12-20 06:49:00+00     3549.06
2011-12-20 06:50:00+00           0
2011-12-20 06:51:00+00     3434.54
2011-12-20 06:52:00+00     3548.57
2011-12-20 06:53:00+00     3500.27
2011-12-20 06:54:00+00     3481.90
2011-12-20 06:55:00+00     3357.87
2011-12-20 06:56:00+00     3458.44
2011-12-20 06:57:00+00     3434.54
2011-12-20 06:58:00+00     3408.65
2011-12-20 06:59:00+00     3377.78
2011-12-20 07:00:00+00     3289.16
2011-12-20 07:01:00+00     3498.81
2011-12-20 07:02:00+00     3561.00
2011-12-20 07:03:00+00     3382.39
2011-12-20 07:04:00+00     3571.46
2011-12-20 07:05:00+00     3329.99
2011-12-20 07:06:00+00     3469.40
2011-12-20 07:07:00+00     3383.76
2011-12-20 07:08:00+00     3375.79
2011-12-20 07:09:00+00     3517.20
2011-12-20 07:10:00+00     3454.46
2011-12-20 07:11:00+00     3489.86
2011-12-20 07:12:00+00     3392.95
2011-12-20 07:13:00+00     3514.74
2011-12-20 07:14:00+00     3466.97
2011-12-20 07:15:00+00     3342.93
2011-12-20 07:16:00+00     3287.17
2011-12-20 07:17:00+00     3466.41
2011-12-20 07:18:00+00     3345.27
2011-12-20 07:19:00+00     3435.54
2011-12-20 07:20:00+00     3335.96
2011-12-20 07:21:00+00     3584.91
2011-12-20 07:22:00+00     3421.60
2011-12-20 07:23:00+00     3394.10
2011-12-20 07:24:00+00     3330.66
2011-12-20 07:25:00+00     3363.21
2011-12-20 07:26:00+00     3478.25
2011-12-20 07:27:00+00     3493.21
2011-12-20 07:28:00+00     3545.08
2011-12-20 07:29:00+00     3611.34
2011-12-20 07:30:00+00     3454.89
2011-12-20 07:31:00+00     3397.47
2011-12-20 07:32:00+00     3323.68
2011-12-20 07:33:00+00     3511.16
2011-12-20 07:34:00+00     3557.03
2011-12-20 07:35:00+00     3501.18
2011-12-20 07:36:00+00     3391.87
2011-12-20 07:37:00+00     3606.89
2011-12-20 07:38:00+00     3456.31
2011-12-20 07:39:00+00     3442.35
2011-12-20 07:40:00+00     3347.61
2011-12-20 07:41:00+00     3434.37
2011-12-20 07:42:00+00     3534.09
2011-12-20 07:43:00+00     3393.49
2011-12-20 07:44:00+00     3484.23
2011-12-20 07:45:00+00     3410.44
2011-12-20 07:46:00+00     3553.04
2011-12-20 07:47:00+00     3455.31
2011-12-20 07:48:00+00     3395.10
2011-12-20 07:49:00+00     3456.88
2011-12-20 07:50:00+00     3232.67
2011-12-20 07:51:00+00     3406.06
2011-12-20 07:52:00+00     3473.82
2011-12-20 07:53:00+00     3464.42
2011-12-20 07:54:00+00     3313.06
2011-12-20 07:55:00+00     3526.16
2011-12-20 07:56:00+00     3498.73
2011-12-20 07:57:00+00     3369.19
2011-12-20 07:58:00+00     3517.14
2011-12-20 07:59:00+00     3455.31
2011-12-20 08:00:00+00     3439.36
2011-12-20 08:01:00+00     3475.81
2011-12-20 08:02:00+00     3525.64
2011-12-20 08:03:00+00     3524.64
2011-12-20 08:04:00+00     3533.61
2011-12-20 08:05:00+00     3626.83
2011-12-20 08:06:00+00     3239.92
2011-12-20 08:07:00+00     3395.48
2011-12-20 08:08:00+00     3515.67
2011-12-20 08:09:00+00     3329.33
2011-12-20 08:10:00+00     3589.89
2011-12-20 08:11:00+00     3486.77
2011-12-20 08:12:00+00     3381.77
2011-12-20 08:13:00+00     3542.09
2011-12-20 08:14:00+00     3570.97
2011-12-20 08:15:00+00     3395.71
2011-12-20 08:16:00+00     3395.71
2011-12-20 08:17:00+00     3288.84
2011-12-20 08:18:00+00     3355.88
2011-12-20 08:19:00+00     3373.43
2011-12-20 08:20:00+00     3450.05
2011-12-20 08:21:00+00     3341.93
2011-12-20 08:22:00+00     3352.89
2011-12-20 08:23:00+00     3381.77
2011-12-20 08:24:00+00     3617.77
2011-12-20 08:25:00+00     3570.97
2011-12-20 08:26:00+00     3372.80
2011-12-20 08:27:00+00     3506.24
2011-12-20 08:28:00+00     3472.39
2011-12-20 08:29:00+00     3562.01
2011-12-20 08:30:00+00     3382.76
2011-12-20 08:31:00+00     3520.18
2011-12-20 08:32:00+00     3323.01
2011-12-20 08:33:00+00     3487.87
2011-12-20 08:34:00+00     3437.53
2011-12-20 08:35:00+00     3467.41
2011-12-20 08:36:00+00     3347.91
2011-12-20 08:37:00+00     3609.81
2011-12-20 08:38:00+00           0
2011-12-20 08:39:00+00     3541.10
2011-12-20 08:40:00+00     3474.93
2011-12-20 08:41:00+00     3479.36
2011-12-20 08:42:00+00     3431.15
2011-12-20 08:43:00+00     3361.49
2011-12-20 08:44:00+00     3415.82
2011-12-20 08:45:00+00     3481.45
2011-12-20 08:46:00+00     3508.76
2011-12-20 08:47:00+00     3453.04
2011-12-20 08:48:00+00     3542.11
2011-12-20 08:49:00+00     3562.99
2011-12-20 08:50:00+00     3494.38
2011-12-20 08:51:00+00     3467.53
2011-12-20 08:52:00+00     3459.01
2011-12-20 08:53:00+00     3383.38
2011-12-20 08:54:00+00     3375.05
2011-12-20 08:55:00+00     3464.54
2011-12-20 08:56:00+00     3368.09
2011-12-20 08:57:00+00     3494.83
2011-12-20 08:58:00+00     3516.25
2011-12-20 08:59:00+00     3400.90
2011-12-20 09:00:00+00     3319.36
2011-12-20 09:01:00+00     3335.61
2011-12-20 09:02:00+00     3453.04
2011-12-20 09:03:00+00     3483.89
2011-12-20 09:04:00+00     3315.71
2011-12-20 09:05:00+00     3560.51
2011-12-20 09:06:00+00     3485.43
2011-12-20 09:07:00+00     3570.46
2011-12-20 09:08:00+00     3459.57
2011-12-20 09:09:00+00     3398.91
2011-12-20 09:10:00+00     3336.91
2011-12-20 09:11:00+00     3447.64
2011-12-20 09:12:00+00     3479.01
2011-12-20 09:13:00+00     3430.32
2011-12-20 09:14:00+00     3399.12
2011-12-20 09:15:00+00     3559.99
2011-12-20 09:16:00+00     3543.11
2011-12-20 09:17:00+00     3346.49
2011-12-20 09:18:00+00     3494.45
2011-12-20 09:19:00+00     3512.33
2011-12-20 09:20:00+00     3525.24
2011-12-20 09:21:00+00     3476.13
2011-12-20 09:22:00+00     3569.89
2011-12-20 09:23:00+00     3490.56
2011-12-20 09:24:00+00     3496.51
2011-12-20 09:25:00+00     3458.82
2011-12-20 09:26:00+00     3458.82
2011-12-20 09:27:00+00     3546.59
2011-12-20 09:28:00+00     3490.02
2011-12-20 09:29:00+00     3489.03
2011-12-20 09:30:00+00     3549.56
2011-12-20 09:31:00+00     3495.98
2011-12-20 09:32:00+00     3335.57
2011-12-20 09:33:00+00     3532.19
2011-12-20 09:34:00+00           0
2011-12-20 09:35:00+00     3306.77
2011-12-20 09:36:00+00     3513.32
2011-12-20 09:37:00+00     3470.62
2011-12-20 09:38:00+00     3444.38
2011-12-20 09:39:00+00     3541.62
2011-12-20 09:40:00+00     3378.27
2011-12-20 09:41:00+00     3498.43
2011-12-20 09:42:00+00     3568.93
2011-12-20 09:43:00+00     3522.26
2011-12-20 09:44:00+00     3449.90
2011-12-20 09:45:00+00     3510.39
2011-12-20 09:46:00+00     3456.84
2011-12-20 09:47:00+00     3478.66
2011-12-20 09:48:00+00     3423.13
2011-12-20 09:49:00+00     3401.31
2011-12-20 09:50:00+00     3409.24
2011-12-20 09:51:00+00     3436.16
2011-12-20 09:52:00+00     3347.04
2011-12-20 09:53:00+00     3482.70
2011-12-20 09:54:00+00     3324.26
2011-12-20 09:55:00+00     3429.23
2011-12-20 09:56:00+00     3374.16
2011-12-20 09:57:00+00     3418.17
2011-12-20 09:58:00+00     3454.42
2011-12-20 09:59:00+00     3536.67
2011-12-20 10:00:00+00     3544.10
2011-12-20 10:01:00+00     3519.34
2011-12-20 10:02:00+00     3456.96
2011-12-20 10:03:00+00     3449.47
2011-12-20 10:04:00+00     3522.29
2011-12-20 10:05:00+00     3512.89
2011-12-20 10:06:00+00     3409.42
2011-12-20 10:07:00+00     3459.93
2011-12-20 10:08:00+00     3570.83
2011-12-20 10:09:00+00     3559.94
2011-12-20 10:10:00+00     3368.82
2011-12-20 10:11:00+00           0
2011-12-20 10:12:00+00     3391.80
2011-12-20 10:13:00+00     3435.31
2011-12-20 10:14:00+00     3421.46
2011-12-20 10:15:00+00     3616.27
2011-12-20 10:16:00+00     3441.24
2011-12-20 10:17:00+00     3410.59
2011-12-20 10:18:00+00     3541.12
2011-12-20 10:19:00+00     3540.13
2011-12-20 10:20:00+00     3459.04
2011-12-20 10:21:00+00     3490.69
2011-12-20 10:22:00+00     3460.03
2011-12-20 10:23:00+00     3468.93
2011-12-20 10:24:00+00     3413.55
2011-12-20 10:25:00+00     3386.85
2011-12-20 10:26:00+00     3575.73
2011-12-20 10:27:00+00     3491.67
2011-12-20 10:28:00+00     3495.63
2011-12-20 10:29:00+00     3506.51
2011-12-20 10:30:00+00     3379.93
2011-12-20 10:31:00+00     3522.34
2011-12-20 10:32:00+00     3447.29
2011-12-20 10:33:00+00     3528.26
2011-12-20 10:34:00+00     3267.57
2011-12-20 10:35:00+00     3433.47
2011-12-20 10:36:00+00     3551.96
2011-12-20 10:37:00+00     3335.70
2011-12-20 10:38:00+00     3569.74
2011-12-20 10:39:00+00     3483.83
2011-12-20 10:40:00+00     3619.11
2011-12-20 10:41:00+00     3468.03
2011-12-20 10:42:00+00     3487.31
2011-12-20 10:43:00+00     3333.73
2011-12-20 10:44:00+00     3477.90
2011-12-20 10:45:00+00     3442.35
2011-12-20 10:46:00+00     3474.94
2011-12-20 10:47:00+00     3432.60
2011-12-20 10:48:00+00     3491.73
2011-12-20 10:49:00+00     3565.79
2011-12-20 10:50:00+00     3337.32
2011-12-20 10:51:00+00     3376.79
2011-12-20 10:52:00+00     3381.72
2011-12-20 10:53:00+00     3509.52
2011-12-20 10:54:00+00     3337.94
2011-12-20 10:55:00+00     3481.91
2011-12-20 10:56:00+00     3424.72
2011-12-20 10:57:00+00     3373.44
2011-12-20 10:58:00+00     3581.51
2011-12-20 10:59:00+00     3336.95
2011-12-20 11:00:00+00     3437.54
2011-12-20 11:01:00+00     3483.88
2011-12-20 11:02:00+00     3465.15
2011-12-20 11:03:00+00     3345.83
2011-12-20 11:04:00+00     3349.40
2011-12-20 11:05:00+00     3425.83
2011-12-20 11:06:00+00     3264.34
2011-12-20 11:07:00+00     3524.31
2011-12-20 11:08:00+00     3541.55
2011-12-20 11:09:00+00     3319.84
2011-12-20 11:10:00+00     3442.03
2011-12-20 11:11:00+00     3515.93
2011-12-20 11:12:00+00     3440.06
2011-12-20 11:13:00+00     3431.74
2011-12-20 11:14:00+00     3608.99
2011-12-20 11:15:00+00     3408.11
2011-12-20 11:16:00+00     3493.78
2011-12-20 11:17:00+00     3537.11
2011-12-20 11:18:00+00     3211.87
2011-12-20 11:19:00+00     3477.56
2011-12-20 11:20:00+00     3467.19
2011-12-20 11:21:00+00     3481.49
2011-12-20 11:22:00+00     3406.29
2011-12-20 11:23:00+00     3349.64
2011-12-20 11:24:00+00     3522.32
2011-12-20 11:25:00+00     3423.01
2011-12-20 11:26:00+00     3593.56
2011-12-20 11:27:00+00     3433.39
2011-12-20 11:28:00+00     3449.11
2011-12-20 11:29:00+00     3583.29
2011-12-20 11:30:00+00     3531.18
2011-12-20 11:31:00+00     3427.92
2011-12-20 11:32:00+00     3523.81
2011-12-20 11:33:00+00     3475.13
2011-12-20 11:34:00+00     3374.82
2011-12-20 11:35:00+00     3494.79
2011-12-20 11:36:00+00     3447.59
2011-12-20 11:37:00+00     3454.48
2011-12-20 11:38:00+00     3363.41
2011-12-20 11:39:00+00     3456.89
2011-12-20 11:40:00+00     3550.89
2011-12-20 11:41:00+00     3405.72
2011-12-20 11:42:00+00     3548.41
2011-12-20 11:43:00+00     3489.37
2011-12-20 11:44:00+00     3576.95
2011-12-20 11:45:00+00     3349.64
2011-12-20 11:46:00+00     3553.33
2011-12-20 11:47:00+00     3416.12
2011-12-20 11:48:00+00     3498.73
2011-12-20 11:49:00+00     3399.41
2011-12-20 11:50:00+00     3448.57
2011-12-20 11:51:00+00     3395.47
2011-12-20 11:52:00+00     3402.36
2011-12-20 11:53:00+00     3464.31
2011-12-20 11:54:00+00     3479.10
2011-12-20 11:55:00+00     3582.21
2011-12-20 11:56:00+00     3484.99
2011-12-20 11:57:00+00     3450.62
2011-12-20 11:58:00+00     3484.01
2011-12-20 11:59:00+00     3333.52
2011-12-20 12:00:00+00     3506.10
2011-12-20 12:01:00+00     3397.03
2011-12-20 12:02:00+00     3534.09
2011-12-20 12:03:00+00     3568.46
2011-12-20 12:04:00+00     3277.80
2011-12-20 12:05:00+00     3454.02
2011-12-20 12:06:00+00     3505.12
2011-12-20 12:07:00+00     3376.98
2011-12-20 12:08:00+00     3432.95
2011-12-20 12:09:00+00     3445.18
2011-12-20 12:10:00+00     3472.18
2011-12-20 12:11:00+00     3504.14
2011-12-20 12:12:00+00     3338.07
2011-12-20 12:13:00+00     3424.54
2011-12-20 12:14:00+00     3612.23
2011-12-20 12:15:00+00     3342.61
2011-12-20 12:16:00+00     3568.46
2011-12-20 12:17:00+00     3518.38
2011-12-20 12:18:00+00     3392.69
2011-12-20 12:19:00+00     3413.31
2011-12-20 12:20:00+00     3513.47
2011-12-20 12:21:00+00     3478.12
2011-12-20 12:22:00+00     3475.17
2011-12-20 12:23:00+00     3467.32
2011-12-20 12:24:00+00     3416.25
2011-12-20 12:25:00+00     3519.36
2011-12-20 12:26:00+00     3559.62
2011-12-20 12:27:00+00     3397.60
2011-12-20 12:28:00+00     3561.59
2011-12-20 12:29:00+00     3508.56
2011-12-20 12:30:00+00     3551.77
2011-12-20 12:31:00+00     3508.56
2011-12-20 12:32:00+00     3499.72
2011-12-20 12:33:00+00     3517.40
2011-12-20 12:34:00+00     3607.74
2011-12-20 12:35:00+00     3511.50
2011-12-20 12:36:00+00     3395.63
2011-12-20 12:37:00+00     3516.42
2011-12-20 12:38:00+00     3273.87
2011-12-20 12:39:00+00     3347.52
2011-12-20 12:40:00+00     3465.35
2011-12-20 12:41:00+00     3379.92
2011-12-20 12:42:00+00     3599.88
2011-12-20 12:43:00+00     3359.30
2011-12-20 12:44:00+00     3262.09
2011-12-20 12:45:00+00     3372.07
2011-12-20 12:46:00+00     3565.51
2011-12-20 12:47:00+00     3402.51
2011-12-20 12:48:00+00     3455.00
2011-12-20 12:49:00+00     3595.52
2011-12-20 12:50:00+00           0
2011-12-20 12:51:00+00     3506.60
2011-12-20 12:52:00+00     3317.08
2011-12-20 12:53:00+00     3413.31
2011-12-20 12:54:00+00     3496.78
2011-12-20 12:55:00+00     3310.20
2011-12-20 12:56:00+00     3282.71
2011-12-20 12:57:00+00     3519.36
2011-12-20 12:58:00+00     3412.33
2011-12-20 12:59:00+00     3431.97
2011-12-20 13:00:00+00     3379.92
2011-12-20 13:01:00+00     3483.03
2011-12-20 13:02:00+00     3531.65
2011-12-20 13:03:00+00     3644.66
2011-12-20 13:04:00+00     3517.90
2011-12-20 13:05:00+00     3534.09
2011-12-20 13:06:00+00     3603.81
2011-12-20 13:07:00+00     3360.28
2011-12-20 13:08:00+00     3406.44
2011-12-20 13:09:00+00     3413.31
2011-12-20 13:10:00+00     3496.78
2011-12-20 13:11:00+00     3453.57
2011-12-20 13:12:00+00     3471.25
2011-12-20 13:13:00+00     3329.84
2011-12-20 13:14:00+00     3575.33
2011-12-20 13:15:00+00     3494.81
2011-12-20 13:16:00+00     3456.51
2011-12-20 13:17:00+00     3546.86
2011-12-20 13:18:00+00     3385.81
2011-12-20 13:19:00+00     3434.47
2011-12-20 13:20:00+00     3580.68
2011-12-20 13:21:00+00     3571.85
2011-12-20 13:22:00+00     3618.54
2011-12-20 13:23:00+00     3581.23
2011-12-20 13:24:00+00     3430.00
2011-12-20 13:25:00+00     3490.88
2011-12-20 13:26:00+00     3425.09
2011-12-20 13:27:00+00     3341.63
2011-12-20 13:28:00+00     3575.77
2011-12-20 13:29:00+00     3414.29
2011-12-20 13:30:00+00     3452.59
2011-12-20 13:31:00+00     3424.11
2011-12-20 13:32:00+00     3447.68
2011-12-20 13:33:00+00     3468.30
2011-12-20 13:34:00+00     3510.52
2011-12-20 13:35:00+00     3416.25
2011-12-20 13:36:00+00     3598.90
2011-12-20 13:37:00+00     3490.88
2011-12-20 13:38:00+00     3349.48
2011-12-20 13:39:00+00     3557.66
2011-12-20 13:40:00+00     3496.78
2011-12-20 13:41:00+00     3432.95
2011-12-20 13:42:00+00     3484.99
2011-12-20 13:43:00+00     3267.00
2011-12-20 13:44:00+00     3353.41
2011-12-20 13:45:00+00     3476.16
2011-12-20 13:46:00+00     3472.69
2011-12-20 13:47:00+00           0
2011-12-20 13:48:00+00     3519.86
2011-12-20 13:49:00+00     3541.48
2011-12-20 13:50:00+00     3549.86
2011-12-20 13:51:00+00     3525.78
2011-12-20 13:52:00+00     3468.18
2011-12-20 13:53:00+00     3468.64
2011-12-20 13:54:00+00     3576.04
2011-12-20 13:55:00+00     3394.15
2011-12-20 13:56:00+00     3374.43
2011-12-20 13:57:00+00     3516.42
2011-12-20 13:58:00+00     3591.37
2011-12-20 13:59:00+00     3389.22
2011-12-20 14:00:00+00     3423.73
2011-12-20 14:01:00+00     3617.01
2011-12-20 14:02:00+00     3379.36
2011-12-20 14:03:00+00     3524.81
2011-12-20 14:04:00+00     3389.03
2011-12-20 14:05:00+00     3514.44
2011-12-20 14:06:00+00     3596.40
2011-12-20 14:07:00+00     3494.17
2011-12-20 14:08:00+00     3461.02
2011-12-20 14:09:00+00     3508.48
2011-12-20 14:10:00+00     3508.48
2011-12-20 14:11:00+00     3606.38
2011-12-20 14:12:00+00     3327.52
2011-12-20 14:13:00+00     3570.78
2011-12-20 14:14:00+00     3585.69
2011-12-20 14:15:00+00           0
2011-12-20 14:16:00+00     3541.62
2011-12-20 14:17:00+00     3428.81
2011-12-20 14:18:00+00     3377.74
2011-12-20 14:19:00+00     3591.63
2011-12-20 14:20:00+00     3581.73
2011-12-20 14:21:00+00     3440.55
2011-12-20 14:22:00+00     3494.06
2011-12-20 14:23:00+00     3498.02
2011-12-20 14:24:00+00     3493.07
2011-12-20 14:25:00+00     3505.95
2011-12-20 14:26:00+00     3430.64
2011-12-20 14:27:00+00     3388.42
2011-12-20 14:28:00+00     3359.66
2011-12-20 14:29:00+00     3345.78
2011-12-20 14:30:00+00     3406.27
2011-12-20 14:31:00+00     3547.08
2011-12-20 14:32:00+00     3451.45
2011-12-20 14:33:00+00     3544.60
2011-12-20 14:34:00+00     3487.12
2011-12-20 14:35:00+00     3551.53
2011-12-20 14:36:00+00     3404.87
2011-12-20 14:37:00+00     3421.72
2011-12-20 14:38:00+00     3488.11
2011-12-20 14:39:00+00     3376.75
2011-12-20 14:40:00+00     3348.03
2011-12-20 14:41:00+00     3433.19
2011-12-20 14:42:00+00     3425.27
2011-12-20 14:43:00+00     3439.13
2011-12-20 14:44:00+00     3465.87
2011-12-20 14:45:00+00     3464.33
2011-12-20 14:46:00+00     3520.33
2011-12-20 14:47:00+00     3368.21
2011-12-20 14:48:00+00     3476.76
2011-12-20 14:49:00+00     3385.66
2011-12-20 14:50:00+00     3577.77
2011-12-20 14:51:00+00     3409.42
2011-12-20 14:52:00+00     3551.03
2011-12-20 14:53:00+00     3398.53
2011-12-20 14:54:00+00     3468.84
2011-12-20 14:55:00+00     3488.64
2011-12-20 14:56:00+00     3402.49
2011-12-20 14:57:00+00     3282.00
2011-12-20 14:58:00+00     3479.65
2011-12-20 14:59:00+00     3555.01
2011-12-20 15:00:00+00     3531.70
2011-12-20 15:01:00+00     3579.33
2011-12-20 15:02:00+00     3472.71
2011-12-20 15:03:00+00     3574.84
2011-12-20 15:04:00+00     3448.91
2011-12-20 15:05:00+00     3377.51
2011-12-20 15:06:00+00     3612.53
2011-12-20 15:07:00+00     3541.13
2011-12-20 15:08:00+00     3572.39
2011-12-20 15:09:00+00     3261.49
2011-12-20 15:10:00+00     3495.51
2011-12-20 15:11:00+00     3257.52
2011-12-20 15:12:00+00     3675.40
2011-12-20 15:13:00+00     3450.89
2011-12-20 15:14:00+00     3553.03
2011-12-20 15:15:00+00     3354.70
2011-12-20 15:16:00+00     3393.38
2011-12-20 15:17:00+00     3349.74
2011-12-20 15:18:00+00     3514.35
2011-12-20 15:19:00+00     3439.98
2011-12-20 15:20:00+00     3404.28
2011-12-20 15:21:00+00     3333.88
2011-12-20 15:22:00+00     3488.57
2011-12-20 15:23:00+00     3471.72
2011-12-20 15:24:00+00     3365.61
2011-12-20 15:25:00+00     3365.61
2011-12-20 15:26:00+00     3383.46
2011-12-20 15:27:00+00     3464.77
2011-12-20 15:28:00+00     3416.18
2011-12-20 15:29:00+00     3438.99
2011-12-20 15:30:00+00     3429.07
2011-12-20 15:31:00+00     3595.21
2011-12-20 15:32:00+00     3497.96
2011-12-20 15:33:00+00     3381.25
2011-12-20 15:34:00+00     3421.96
2011-12-20 15:35:00+00     3282.63
2011-12-20 15:36:00+00     3488.50
2011-12-20 15:37:00+00     3320.33
2011-12-20 15:38:00+00     3500.47
2011-12-20 15:39:00+00     3575.84
2011-12-20 15:40:00+00     3423.13
2011-12-20 15:41:00+00     3414.20
2011-12-20 15:42:00+00     3376.28
2011-12-20 15:43:00+00     3384.84
2011-12-20 15:44:00+00     3405.08
2011-12-20 15:45:00+00     3557.01
2011-12-20 15:46:00+00     3521.26
2011-12-20 15:47:00+00     3377.28
2011-12-20 15:48:00+00     3546.09
2011-12-20 15:49:00+00     3459.70
2011-12-20 15:50:00+00     3445.23
2011-12-20 15:51:00+00     3662.43
2011-12-20 15:52:00+00     3392.95
2011-12-20 15:53:00+00     3431.73
2011-12-20 15:54:00+00     3401.90
2011-12-20 15:55:00+00     3522.22
2011-12-20 15:56:00+00     3436.12
2011-12-20 15:57:00+00     3548.07
2011-12-20 15:58:00+00     3431.56
2011-12-20 15:59:00+00     3455.31
2011-12-20 16:00:00+00     3512.15
2011-12-20 16:01:00+00     3467.28
2011-12-20 16:02:00+00     3604.89
2011-12-20 16:03:00+00     3449.33
2011-12-20 16:04:00+00     3467.28
2011-12-20 16:05:00+00     3407.23
2011-12-20 16:06:00+00     3469.14
2011-12-20 16:07:00+00     3465.15
2011-12-20 16:08:00+00     3436.59
2011-12-20 16:09:00+00     3534.00
2011-12-20 16:10:00+00     3422.00
2011-12-20 16:11:00+00     3645.00
2011-12-20 16:12:00+00     3497.00
2011-12-20 16:13:00+00     3409.00
2011-12-20 16:14:00+00     3565.00
2011-12-20 16:15:00+00     3389.00
2011-12-20 16:16:00+00     3382.00
2011-12-20 16:17:00+00     3611.00
2011-12-20 16:18:00+00     3615.53
2011-12-20 16:19:00+00     3432.00
2011-12-20 16:20:00+00     3557.49
2011-12-20 16:21:00+00     3319.64
2011-12-20 16:22:00+00     3494.89
2011-12-20 16:23:00+00     3450.83
2011-12-20 16:24:00+00     3380.73
2011-12-20 16:25:00+00     3453.83
2011-12-20 16:26:00+00     3486.88
2011-12-20 16:27:00+00     3471.86
2011-12-20 16:28:00+00     3544.48
2011-12-20 16:29:00+00     3450.83
2011-12-20 16:30:00+00     3359.35
2011-12-20 16:31:00+00     3608.05
2011-12-20 16:32:00+00     3485.88
2011-12-20 16:33:00+00     3497.89
2011-12-20 16:34:00+00     3563.49
2011-12-20 16:35:00+00     3437.81
2011-12-20 16:36:00+00     3543.96
2011-12-20 16:37:00+00     3272.58
2011-12-20 16:38:00+00     3504.90
2011-12-20 16:39:00+00     3470.86
2011-12-20 16:40:00+00     3371.72
2011-12-20 16:41:00+00     3366.71
2011-12-20 16:42:00+00     3615.06
2011-12-20 16:43:00+00     3358.70
2011-12-20 16:44:00+00     3359.70
2011-12-20 16:45:00+00     3509.91
2011-12-20 16:46:00+00     3442.82
2011-12-20 16:47:00+00     3468.85
2011-12-20 16:48:00+00     3382.73
2011-12-20 16:49:00+00     3499.90
2011-12-20 16:50:00+00     3393.75
2011-12-20 16:51:00+00     3297.61
2011-12-20 16:52:00+00     3414.78
2011-12-20 16:53:00+00     3507.91
2011-12-20 16:54:00+00     3423.79
2011-12-20 16:55:00+00     3439.22
2011-12-20 16:56:00+00     3534.42
2011-12-20 16:57:00+00     3521.85
2011-12-20 16:58:00+00     3538.90
2011-12-20 16:59:00+00     3571.99
2011-12-20 17:00:00+00     3503.80
2011-12-20 17:01:00+00           0
2011-12-20 17:02:00+00     3514.83
2011-12-20 17:03:00+00     3467.70
2011-12-20 17:04:00+00     3386.10
2011-12-20 17:05:00+00     3498.34
2011-12-20 17:06:00+00     3398.13
2011-12-20 17:07:00+00     3484.74
2011-12-20 17:08:00+00     3336.33
2011-12-20 17:09:00+00     3593.05
2011-12-20 17:10:00+00     3432.60
2011-12-20 17:11:00+00     3507.81
2011-12-20 17:12:00+00     3426.58
2011-12-20 17:13:00+00     3484.74
2011-12-20 17:14:00+00     3438.61
2011-12-20 17:15:00+00     3693.33
2011-12-20 17:16:00+00     3437.61
2011-12-20 17:17:00+00     3435.00
2011-12-20 17:18:00+00     3329.96
2011-12-20 17:19:00+00     3513.73
2011-12-20 17:20:00+00     3402.26
2011-12-20 17:21:00+00     3297.82
2011-12-20 17:22:00+00     3425.36
2011-12-20 17:23:00+00     3528.79
2011-12-20 17:24:00+00     3438.41
2011-12-20 17:25:00+00     3487.62
2011-12-20 17:26:00+00     3407.03
2011-12-20 17:27:00+00     3366.80
2011-12-20 17:28:00+00     3374.85
2011-12-20 17:29:00+00     3487.48
2011-12-20 17:30:00+00     3585.02
2011-12-20 17:31:00+00     3469.79
2011-12-20 17:32:00+00     3393.95
2011-12-20 17:33:00+00     3365.80
2011-12-20 17:34:00+00     3400.99
2011-12-20 17:35:00+00     3502.56
2011-12-20 17:36:00+00     3559.88
2011-12-20 17:37:00+00     3311.49
2011-12-20 17:38:00+00     3417.71
2011-12-20 17:39:00+00     3543.79
2011-12-20 17:40:00+00     3296.41
2011-12-20 17:41:00+00     3377.86
2011-12-20 17:42:00+00     3563.38
2011-12-20 17:43:00+00     3530.17
2011-12-20 17:44:00+00     3480.86
2011-12-20 17:45:00+00     3404.75
2011-12-20 17:46:00+00     3300.73
2011-12-20 17:47:00+00     3427.53
2011-12-20 17:48:00+00     3386.27
2011-12-20 17:49:00+00     3428.92
2011-12-20 17:50:00+00     3424.51
2011-12-20 17:51:00+00     3451.07
2011-12-20 17:52:00+00     3552.78
2011-12-20 17:53:00+00     3547.75
2011-12-20 17:54:00+00     3364.47
2011-12-20 17:55:00+00     3421.87
2011-12-20 17:56:00+00     3336.27
2011-12-20 17:57:00+00     3548.75
2011-12-20 17:58:00+00     3266.79
2011-12-20 17:59:00+00     3461.14
2011-12-20 18:00:00+00     3381.59
2011-12-20 18:01:00+00     3441.00
2011-12-20 18:02:00+00     3543.72
2011-12-20 18:03:00+00     3304.05
2011-12-20 18:04:00+00     3353.39
2011-12-20 18:05:00+00     3495.96
2011-12-20 18:06:00+00     3524.59
2011-12-20 18:07:00+00     3446.04
2011-12-20 18:08:00+00     3514.07
2011-12-20 18:09:00+00     3457.72
2011-12-20 18:10:00+00     3399.35
2011-12-20 18:11:00+00     3413.44
2011-12-20 18:12:00+00     3590.04
2011-12-20 18:13:00+00     3402.37
2011-12-20 18:14:00+00     3478.85
2011-12-20 18:15:00+00     3445.64
2011-12-20 18:16:00+00     3422.49
2011-12-20 18:17:00+00     3525.59
2011-12-20 18:18:00+00     3493.37
2011-12-20 18:19:00+00     3394.68
2011-12-20 18:20:00+00     3412.81
2011-12-20 18:21:00+00     3396.69
2011-12-20 18:22:00+00     3312.10
2011-12-20 18:23:00+00     3387.63
2011-12-20 18:24:00+00     3416.83
2011-12-20 18:25:00+00     3483.30
2011-12-20 18:26:00+00           0
2011-12-20 18:27:00+00     3450.87
2011-12-20 18:28:00+00     3395.40
2011-12-20 18:29:00+00     3451.87
2011-12-20 18:30:00+00     3434.11
2011-12-20 18:31:00+00     3414.30
2011-12-20 18:32:00+00     3489.02
2011-12-20 18:33:00+00     3364.81
2011-12-20 18:34:00+00     3563.75
2011-12-20 18:35:00+00     3443.58
2011-12-20 18:36:00+00     3374.24
2011-12-20 18:37:00+00     3604.15
2011-12-20 18:38:00+00     3472.27
2011-12-20 18:39:00+00     3397.84
2011-12-20 18:40:00+00     3377.62
2011-12-20 18:41:00+00     3417.06
2011-12-20 18:42:00+00     3593.02
2011-12-20 18:43:00+00     3481.78
2011-12-20 18:44:00+00     3426.79
2011-12-20 18:45:00+00     3578.38
2011-12-20 18:46:00+00     3451.44
2011-12-20 18:47:00+00     3502.00
2011-12-20 18:48:00+00     3504.61
2011-12-20 18:49:00+00     3430.20
2011-12-20 18:50:00+00     3460.14
2011-12-20 18:51:00+00     3591.51
2011-12-20 18:52:00+00     3375.25
2011-12-20 18:53:00+00     3343.24
2011-12-20 18:54:00+00     3548.52
2011-12-20 18:55:00+00     3618.30
2011-12-20 18:56:00+00     3324.32
2011-12-20 18:57:00+00     3466.40
2011-12-20 18:58:00+00     3240.57
2011-12-20 18:59:00+00     3386.40
2011-12-20 19:00:00+00     3411.72
2011-12-20 19:01:00+00     3375.26
2011-12-20 19:02:00+00     3312.18
2011-12-20 19:03:00+00     3307.12
2011-12-20 19:04:00+00     3417.06
2011-12-20 19:05:00+00     3538.41
2011-12-20 19:06:00+00     3309.86
2011-12-20 19:07:00+00     3517.17
2011-12-20 19:08:00+00     3505.47
2011-12-20 19:09:00+00     3384.70
2011-12-20 19:10:00+00     3448.17
2011-12-20 19:11:00+00     3451.21
2011-12-20 19:12:00+00     3399.57
2011-12-20 19:13:00+00     3452.23
2011-12-20 19:14:00+00     3243.61
2011-12-20 19:15:00+00     3496.78
2011-12-20 19:16:00+00     3445.14
2011-12-20 19:17:00+00     3447.16
2011-12-20 19:18:00+00     3400.58
2011-12-20 19:19:00+00     3334.75
2011-12-20 19:20:00+00     3322.60
2011-12-20 19:21:00+00     3361.08
2011-12-20 19:22:00+00     3473.49
2011-12-20 19:23:00+00     3330.70
2011-12-20 19:24:00+00     3458.30
2011-12-20 19:25:00+00     3539.32
2011-12-20 19:26:00+00     3289.18
2011-12-20 19:27:00+00     3579.87
2011-12-20 19:28:00+00     3638.56
2011-12-20 19:29:00+00     3387.07
2011-12-20 19:30:00+00     3344.56
2011-12-20 19:31:00+00     3557.08
2011-12-20 19:32:00+00     3418.07
2011-12-20 19:33:00+00     3518.05
2011-12-20 19:34:00+00     3532.23
2011-12-20 19:35:00+00     3431.97
2011-12-20 19:36:00+00     3458.92
2011-12-20 19:37:00+00     3462.97
2011-12-20 19:38:00+00     3514.14
2011-12-20 19:39:00+00     3383.69
2011-12-20 19:40:00+00     3381.66
2011-12-20 19:41:00+00     3319.98
2011-12-20 19:42:00+00     3593.02
2011-12-20 19:43:00+00     3481.78
2011-12-20 19:44:00+00     3322.00
2011-12-20 19:45:00+00     3468.63
2011-12-20 19:46:00+00     3316.94
2011-12-20 19:47:00+00     3453.46
2011-12-20 19:48:00+00           0
2011-12-20 19:49:00+00     3427.17
2011-12-20 19:50:00+00     3361.44
2011-12-20 19:51:00+00     3387.73
2011-12-20 19:52:00+00     3470.66
2011-12-20 19:53:00+00     3571.78
2011-12-20 19:54:00+00     3504.03
2011-12-20 19:55:00+00     3529.31
2011-12-20 19:56:00+00     3380.65
2011-12-20 19:57:00+00     3326.35
2011-12-20 19:58:00+00     3612.74
2011-12-20 19:59:00+00     3342.54
2011-12-20 20:00:00+00     3459.53
2011-12-20 20:01:00+00     3322.00
2011-12-20 20:02:00+00     3298.01
2011-12-20 20:03:00+00     3220.87
2011-12-20 20:04:00+00     3586.91
2011-12-20 20:05:00+00     3366.15
2011-12-20 20:06:00+00     3455.26
2011-12-20 20:07:00+00     3564.63
2011-12-20 20:08:00+00     3459.31
2011-12-20 20:09:00+00     3353.30
2011-12-20 20:10:00+00     3527.61
2011-12-20 20:11:00+00     3398.91
2011-12-20 20:12:00+00     3467.42
2011-12-20 20:13:00+00     3476.53
2011-12-20 20:14:00+00     3525.14
2011-12-20 20:15:00+00     3412.73
2011-12-20 20:16:00+00     3463.36
2011-12-20 20:17:00+00     3589.95
2011-12-20 20:18:00+00     3433.74
2011-12-20 20:19:00+00     3408.39
2011-12-20 20:20:00+00     3448.95
2011-12-20 20:21:00+00     3491.13
2011-12-20 20:22:00+00     3334.05
2011-12-20 20:23:00+00     3561.51
2011-12-20 20:24:00+00     3462.13
2011-12-20 20:25:00+00     3440.84
2011-12-20 20:26:00+00     3481.40
2011-12-20 20:27:00+00     3412.80
2011-12-20 20:28:00+00     3525.88
2011-12-20 20:29:00+00     3525.88
2011-12-20 20:30:00+00     3421.28
2011-12-20 20:31:00+00     3365.43
2011-12-20 20:32:00+00     3348.17
2011-12-20 20:33:00+00     3496.43
2011-12-20 20:34:00+00     3471.04
2011-12-20 20:35:00+00     3381.68
2011-12-20 20:36:00+00     3303.48
2011-12-20 20:37:00+00     3268.96
2011-12-20 20:38:00+00     3479.17
2011-12-20 20:39:00+00     3317.70
2011-12-20 20:40:00+00     3432.46
2011-12-20 20:41:00+00     3263.88
2011-12-20 20:42:00+00     3420.27
2011-12-20 20:43:00+00     3350.20
2011-12-20 20:44:00+00     3523.85
2011-12-20 20:45:00+00     3487.29
2011-12-20 20:46:00+00     3492.18
2011-12-20 20:47:00+00     3287.77
2011-12-20 20:48:00+00     3542.58
2011-12-20 20:49:00+00     3439.94
2011-12-20 20:50:00+00     3479.57
2011-12-20 20:51:00+00     3365.43
2011-12-20 20:52:00+00     3625.40
2011-12-20 20:53:00+00     3443.25
2011-12-20 20:54:00+00     3539.20
2011-12-20 20:55:00+00     3421.57
2011-12-20 20:56:00+00     3293.23
2011-12-20 20:57:00+00     3440.07
2011-12-20 20:58:00+00     3557.54
2011-12-20 20:59:00+00     3347.92
2011-12-20 21:00:00+00     3365.14
2011-12-20 21:01:00+00     3355.01
2011-12-20 21:02:00+00     3536.16
2011-12-20 21:03:00+00     3430.70
2011-12-20 21:04:00+00     3407.73
2011-12-20 21:05:00+00     3579.71
2011-12-20 21:06:00+00     3458.86
2011-12-20 21:07:00+00     3530.96
2011-12-20 21:08:00+00     3556.35
2011-12-20 21:09:00+00     3460.89
2011-12-20 21:10:00+00     3499.90
2011-12-20 21:11:00+00     3346.45
2011-12-20 21:12:00+00     3437.91
2011-12-20 21:13:00+00     3370.15
2011-12-20 21:14:00+00     3509.47
2011-12-20 21:15:00+00     3435.23
2011-12-20 21:16:00+00     3409.81
2011-12-20 21:17:00+00     3391.50
2011-12-20 21:18:00+00     3355.91
2011-12-20 21:19:00+00     3479.98
2011-12-20 21:20:00+00     3490.15
2011-12-20 21:21:00+00     3327.43
2011-12-20 21:22:00+00     3476.92
2011-12-20 21:23:00+00     3334.25
2011-12-20 21:24:00+00     3370.84
2011-12-20 21:25:00+00     3366.08
2011-12-20 21:26:00+00     3486.08
2011-12-20 21:27:00+00     3510.65
2011-12-20 21:28:00+00     3550.25
2011-12-20 21:29:00+00     3457.84
2011-12-20 21:30:00+00     3456.83
2011-12-20 21:31:00+00     3530.96
2011-12-20 21:32:00+00     3363.40
2011-12-20 21:33:00+00     3411.13
2011-12-20 21:34:00+00     3328.15
2011-12-20 21:35:00+00     3441.97
2011-12-20 21:36:00+00     3435.50
2011-12-20 21:37:00+00     3330.90
2011-12-20 21:38:00+00     3296.38
2011-12-20 21:39:00+00     3272.26
2011-12-20 21:40:00+00     3502.95
2011-12-20 21:41:00+00     3330.19
2011-12-20 21:42:00+00     3397.93
2011-12-20 21:43:00+00     3370.84
2011-12-20 21:44:00+00     3283.44
2011-12-20 21:45:00+00     3397.26
2011-12-20 21:46:00+00     3473.48
2011-12-20 21:47:00+00     3331.50
2011-12-20 21:48:00+00     3285.74
2011-12-20 21:49:00+00     3339.64
2011-12-20 21:50:00+00     3484.65
2011-12-20 21:51:00+00     3379.98
2011-12-20 21:52:00+00     3351.21
2011-12-20 21:53:00+00     3335.98
2011-12-20 21:54:00+00     3230.37
2011-12-20 21:55:00+00     3482.22
2011-12-20 21:56:00+00     3422.30
2011-12-20 21:57:00+00     3502.53
2011-12-20 21:58:00+00     3344.10
2011-12-20 21:59:00+00           0
2011-12-20 22:00:00+00     3426.36
2011-12-20 22:01:00+00     3329.89
2011-12-20 22:02:00+00           0
2011-12-20 22:03:00+00     3406.05
2011-12-20 22:04:00+00     3595.95
2011-12-20 22:05:00+00     3493.39
2011-12-20 22:06:00+00     3405.04
2011-12-20 22:07:00+00     3540.10
2011-12-20 22:08:00+00     3481.20
2011-12-20 22:09:00+00     3537.62
2011-12-20 22:10:00+00     3559.95
2011-12-20 22:11:00+00           0
2011-12-20 22:12:00+00     3374.57
2011-12-20 22:13:00+00     3518.34
2011-12-20 22:14:00+00     3503.12
2011-12-20 22:15:00+00     3510.22
2011-12-20 22:16:00+00     3493.57
2011-12-20 22:17:00+00     3289.00
2011-12-20 22:18:00+00     3392.16
2011-12-20 22:19:00+00     3407.73
2011-12-20 22:20:00+00     3238.25
2011-12-20 22:21:00+00     3346.84
2011-12-20 22:22:00+00     3438.17
2011-12-20 22:23:00+00     3603.06
2011-12-20 22:24:00+00     3470.03
2011-12-20 22:25:00+00     3302.47
2011-12-20 22:26:00+00     3471.66
2011-12-20 22:27:00+00     3478.76
2011-12-20 22:28:00+00     3569.55
2011-12-20 22:29:00+00     3443.63
2011-12-20 22:30:00+00     3452.76
2011-12-20 22:31:00+00     3508.62
2011-12-20 22:32:00+00     3609.16
2011-12-20 22:33:00+00     3459.87
2011-12-20 22:34:00+00     3494.40
2011-12-20 22:35:00+00     3430.05
2011-12-20 22:36:00+00     3382.36
2011-12-20 22:37:00+00     3291.02
2011-12-20 22:38:00+00     3470.03
2011-12-20 22:39:00+00     3448.32
2011-12-20 22:40:00+00     3517.76
2011-12-20 22:41:00+00     3421.28
2011-12-20 22:42:00+00     3408.08
2011-12-20 22:43:00+00     3512.68
2011-12-20 22:44:00+00     3365.43
2011-12-20 22:45:00+00     3213.10
2011-12-20 22:46:00+00     3401.99
2011-12-20 22:47:00+00     3401.99
2011-12-20 22:48:00+00     3394.21
2011-12-20 22:49:00+00     3408.44
2011-12-20 22:50:00+00     3452.52
2011-12-20 22:51:00+00     3607.09
2011-12-20 22:52:00+00     3495.23
2011-12-20 22:53:00+00     3365.06
2011-12-20 22:54:00+00     3402.69
2011-12-20 22:55:00+00     3416.93
2011-12-20 22:56:00+00     3469.81
2011-12-20 22:57:00+00     3432.18
2011-12-20 22:58:00+00     3214.55
2011-12-20 22:59:00+00     3355.91
2011-12-20 23:00:00+00     3470.82
2011-12-20 23:01:00+00     3413.87
2011-12-20 23:02:00+00     3401.67
2011-12-20 23:03:00+00     3430.15
2011-12-20 23:04:00+00     3217.60
2011-12-20 23:05:00+00     3469.18
2011-12-20 23:06:00+00     3519.05
2011-12-20 23:07:00+00     3324.97
2011-12-20 23:08:00+00     3522.53
2011-12-20 23:09:00+00     3454.30
2011-12-20 23:10:00+00     3333.11
2011-12-20 23:11:00+00     3464.48
2011-12-20 23:12:00+00     3364.68
2011-12-20 23:13:00+00     3510.73
2011-12-20 23:14:00+00     3444.49
2011-12-20 23:15:00+00           0
2011-12-20 23:16:00+00     3299.03
2011-12-20 23:17:00+00     3620.27
2011-12-20 23:18:00+00     3493.81
2011-12-20 23:19:00+00     3571.32
2011-12-20 23:20:00+00     3473.42
2011-12-20 23:21:00+00     3345.94
2011-12-20 23:22:00+00     3388.77
2011-12-20 23:23:00+00     3423.45
2011-12-20 23:24:00+00     3538.25
2011-12-20 23:25:00+00     3482.20
2011-12-20 23:26:00+00     3494.42
2011-12-20 23:27:00+00     3544.93
2011-12-20 23:28:00+00     3597.35
2011-12-20 23:29:00+00     3425.13
2011-12-20 23:30:00+00     3547.42
2011-12-20 23:31:00+00     3554.55
2011-12-20 23:32:00+00     3448.19
2011-12-20 23:33:00+00     3430.22
2011-12-20 23:34:00+00           0
2011-12-20 23:35:00+00     3589.74
2011-12-20 23:36:00+00     3537.23
2011-12-20 23:37:00+00     3578.54
2011-12-20 23:38:00+00     3313.76
2011-12-20 23:39:00+00     3579.01
2011-12-20 23:40:00+00     3230.48
2011-12-20 23:41:00+00     3371.81
2011-12-20 23:42:00+00     3417.64
2011-12-20 23:43:00+00     3473.65
2011-12-20 23:44:00+00     3440.04
2011-12-20 23:45:00+00     3416.62
2011-12-20 23:46:00+00     3317.84
2011-12-20 23:47:00+00     3268.96
2011-12-20 23:48:00+00     3427.82
2011-12-20 23:49:00+00     3255.72
2011-12-20 23:50:00+00     3497.07
2011-12-20 23:51:00+00     3339.22
2011-12-20 23:52:00+00     3318.12
2011-12-20 23:53:00+00     3476.08
2011-12-20 23:54:00+00     3344.92
2011-12-20 23:55:00+00     3474.04
2011-12-20 23:56:00+00     3350.73
2011-12-20 23:57:00+00     3348.70
2011-12-20 23:58:00+00     3415.96
2011-12-20 23:59:00+00     3535.19
2011-12-21 00:00:00+00     3498.09
2011-12-21 00:01:00+00     3521.94
2011-12-21 00:02:00+00     3498.91
2011-12-21 00:03:00+00     3525.43
2011-12-21 00:04:00+00     3376.54
2011-12-21 00:05:00+00     3514.21
2011-12-21 00:06:00+00     3415.29
2011-12-21 00:07:00+00     3354.10
2011-12-21 00:08:00+00     3474.44
2011-12-21 00:09:00+00     3447.27
2011-12-21 00:10:00+00     3455.81
2011-12-21 00:11:00+00     3347.57
2011-12-21 00:12:00+00     3501.77
2011-12-21 00:13:00+00     3402.71
2011-12-21 00:14:00+00     3377.18
2011-12-21 00:15:00+00     3451.08
2011-12-21 00:16:00+00     3443.93
2011-12-21 00:17:00+00     3399.99
2011-12-21 00:18:00+00     3422.82
2011-12-21 00:19:00+00     3353.69
2011-12-21 00:20:00+00     3500.14
2011-12-21 00:21:00+00     3466.41
2011-12-21 00:22:00+00     3460.28
2011-12-21 00:23:00+00     3603.35
2011-12-21 00:24:00+00     3466.41
2011-12-21 00:25:00+00     3347.87
2011-12-21 00:26:00+00     3398.96
2011-12-21 00:27:00+00     3505.24
2011-12-21 00:28:00+00     3508.31
2011-12-21 00:29:00+00     3307.74
2011-12-21 00:30:00+00     3456.84
2011-12-21 00:31:00+00     3390.46
2011-12-21 00:32:00+00     3323.06
2011-12-21 00:33:00+00     3565.09
2011-12-21 00:34:00+00     3522.20
2011-12-21 00:35:00+00     3507.90
2011-12-21 00:36:00+00     3403.73
2011-12-21 00:37:00+00     3360.13
2011-12-21 00:38:00+00     3344.80
2011-12-21 00:39:00+00     3516.49
2011-12-21 00:40:00+00     3357.06
2011-12-21 00:41:00+00     3388.74
2011-12-21 00:42:00+00     3363.91
2011-12-21 00:43:00+00     3498.71
2011-12-21 00:44:00+00     3527.30
2011-12-21 00:45:00+00     3499.73
2011-12-21 00:46:00+00     3387.39
2011-12-21 00:47:00+00     3479.30
2011-12-21 00:48:00+00     3366.97
2011-12-21 00:49:00+00     3346.54
2011-12-21 00:50:00+00     3584.02
2011-12-21 00:51:00+00           0
2011-12-21 00:52:00+00     3330.21
2011-12-21 00:53:00+00     3382.29
2011-12-21 00:54:00+00     3287.31
2011-12-21 00:55:00+00     3455.81
2011-12-21 00:56:00+00     3312.84
2011-12-21 00:57:00+00           0
2011-12-21 00:58:00+00     3432.33
2011-12-21 00:59:00+00     3596.74
2011-12-21 01:00:00+00     3573.26
2011-12-21 01:01:00+00     3378.20
2011-12-21 01:02:00+00     3484.41
2011-12-21 01:03:00+00     3427.58
2011-12-21 01:04:00+00     3537.95
2011-12-21 01:05:00+00     3571.21
2011-12-21 01:06:00+00     3342.46
2011-12-21 01:07:00+00     3478.91
2011-12-21 01:08:00+00     3487.69
2011-12-21 01:09:00+00     3453.02
2011-12-21 01:10:00+00     3480.55
2011-12-21 01:11:00+00     3470.36
2011-12-21 01:12:00+00     3339.82
2011-12-21 01:13:00+00     3308.21
2011-12-21 01:14:00+00     3421.41
2011-12-21 01:15:00+00     3392.85
2011-12-21 01:16:00+00     3405.76
2011-12-21 01:17:00+00     3516.84
2011-12-21 01:18:00+00     3432.26
2011-12-21 01:19:00+00     3514.38
2011-12-21 01:20:00+00     3441.06
2011-12-21 01:21:00+00     3460.79
2011-12-21 01:22:00+00     3419.68
2011-12-21 01:23:00+00     3544.36
2011-12-21 01:24:00+00     3560.21
2011-12-21 01:25:00+00     3466.52
2011-12-21 01:26:00+00     3282.20
2011-12-21 01:27:00+00     3374.87
2011-12-21 01:28:00+00     3507.25
2011-12-21 01:29:00+00     3585.67
2011-12-21 01:30:00+00     3397.95
2011-12-21 01:31:00+00     3455.95
2011-12-21 01:32:00+00     3275.83
2011-12-21 01:33:00+00     3566.88
2011-12-21 01:34:00+00     3216.59
2011-12-21 01:35:00+00     3362.01
2011-12-21 01:36:00+00     3387.43
2011-12-21 01:37:00+00     3327.73
2011-12-21 01:38:00+00     3499.71
2011-12-21 01:39:00+00     3424.77
2011-12-21 01:40:00+00     3583.63
2011-12-21 01:41:00+00     3322.93
2011-12-21 01:42:00+00     3515.40
2011-12-21 01:43:00+00     3390.14
2011-12-21 01:44:00+00     3478.74
2011-12-21 01:45:00+00     3447.17
2011-12-21 01:46:00+00     3557.61
2011-12-21 01:47:00+00     3524.41
2011-12-21 01:48:00+00     3588.65
2011-12-21 01:49:00+00     3388.77
2011-12-21 01:50:00+00     3511.15
2011-12-21 01:51:00+00     3625.36
2011-12-21 01:52:00+00     3453.02
2011-12-21 01:53:00+00     3338.80
2011-12-21 01:54:00+00     3369.40
2011-12-21 01:55:00+00     3545.82
2011-12-21 01:56:00+00     3487.69
2011-12-21 01:57:00+00     3416.31
2011-12-21 01:58:00+00     3438.74
2011-12-21 01:59:00+00     3594.77
2011-12-21 02:00:00+00     3501.97
2011-12-21 02:01:00+00     3490.75
2011-12-21 02:02:00+00     3432.62
2011-12-21 02:03:00+00     3284.75
2011-12-21 02:04:00+00     3266.40
2011-12-21 02:05:00+00     3418.35
2011-12-21 02:06:00+00     3550.92
2011-12-21 02:07:00+00     3563.16
2011-12-21 02:08:00+00     3396.93
2011-12-21 02:09:00+00     3392.52
2011-12-21 02:10:00+00     3453.02
2011-12-21 02:11:00+00     3562.14
2011-12-21 02:12:00+00     3401.01
2011-12-21 02:13:00+00     3426.51
2011-12-21 02:14:00+00     3602.93
2011-12-21 02:15:00+00     3485.65
2011-12-21 02:16:00+00     3437.72
2011-12-21 02:17:00+00     3443.84
2011-12-21 02:18:00+00     3325.55
2011-12-21 02:19:00+00     3553.53
2011-12-21 02:20:00+00     3433.64
2011-12-21 02:21:00+00     3582.06
2011-12-21 02:22:00+00     3506.65
2011-12-21 02:23:00+00     3436.34
2011-12-21 02:24:00+00     3270.99
2011-12-21 02:25:00+00     3521.94
2011-12-21 02:26:00+00           0
2011-12-21 02:27:00+00     3307.93
2011-12-21 02:28:00+00     3392.18
2011-12-21 02:29:00+00     3423.75
2011-12-21 02:30:00+00     3387.09
2011-12-21 02:31:00+00     3430.88
2011-12-21 02:32:00+00     3432.91
2011-12-21 02:33:00+00     3425.78
2011-12-21 02:34:00+00     3525.58
2011-12-21 02:35:00+00     3470.59
2011-12-21 02:36:00+00     3537.81
2011-12-21 02:37:00+00           0
2011-12-21 02:38:00+00     3521.51
2011-12-21 02:39:00+00     3366.72
2011-12-21 02:40:00+00     3380.29
2011-12-21 02:41:00+00     3489.33
2011-12-21 02:42:00+00     3453.02
2011-12-21 02:43:00+00     3537.23
2011-12-21 02:44:00+00     3454.04
2011-12-21 02:45:00+00     3458.12
2011-12-21 02:46:00+00     3403.05
2011-12-21 02:47:00+00     3427.52
2011-12-21 02:48:00+00     3453.02
2011-12-21 02:49:00+00     3383.67
2011-12-21 02:50:00+00     3397.95
2011-12-21 02:51:00+00     3432.99
2011-12-21 02:52:00+00     3533.00
2011-12-21 02:53:00+00     3508.50
2011-12-21 02:54:00+00     3309.51
2011-12-21 02:55:00+00     3475.85
2011-12-21 02:56:00+00     3437.72
2011-12-21 02:57:00+00     3436.05
2011-12-21 02:58:00+00     3250.32
2011-12-21 02:59:00+00     3370.74
2011-12-21 03:00:00+00     3553.98
2011-12-21 03:01:00+00     3401.01
2011-12-21 03:02:00+00     3463.22
2011-12-21 03:03:00+00     3351.04
2011-12-21 03:04:00+00     3347.98
2011-12-21 03:05:00+00     3484.63
2011-12-21 03:06:00+00     3581.51
2011-12-21 03:07:00+00     3431.60
2011-12-21 03:08:00+00     3490.75
2011-12-21 03:09:00+00     3467.30
2011-12-21 03:10:00+00     3391.83
2011-12-21 03:11:00+00     3592.73
2011-12-21 03:12:00+00     3407.13
2011-12-21 03:13:00+00     3406.11
2011-12-21 03:14:00+00     3319.14
2011-12-21 03:15:00+00     3398.63
2011-12-21 03:16:00+00     3498.09
2011-12-21 03:17:00+00     3420.03
2011-12-21 03:18:00+00     3405.76
2011-12-21 03:19:00+00     3450.23
2011-12-21 03:20:00+00     3456.34
2011-12-21 03:21:00+00     3591.24
2011-12-21 03:22:00+00     3440.41
2011-12-21 03:23:00+00     3315.80
2011-12-21 03:24:00+00     3576.97
2011-12-21 03:25:00+00           0
2011-12-21 03:26:00+00     3410.19
2011-12-21 03:27:00+00     3341.86
2011-12-21 03:28:00+00     3351.75
2011-12-21 03:29:00+00     3451.62
2011-12-21 03:30:00+00     3554.55
2011-12-21 03:31:00+00     3421.05
2011-12-21 03:32:00+00     3579.01
2011-12-21 03:33:00+00     3470.99
2011-12-21 03:34:00+00     3481.18
2011-12-21 03:35:00+00     3263.09
2011-12-21 03:36:00+00     3440.41
2011-12-21 03:37:00+00     3496.46
2011-12-21 03:38:00+00     3316.37
2011-12-21 03:39:00+00     3506.05
2011-12-21 03:40:00+00     3533.58
2011-12-21 03:41:00+00     3464.24
2011-12-21 03:42:00+00     3494.83
2011-12-21 03:43:00+00     3391.83
2011-12-21 03:44:00+00     3571.32
2011-12-21 03:45:00+00     3312.29
2011-12-21 03:46:00+00     3452.00
2011-12-21 03:47:00+00     3519.31
2011-12-21 03:48:00+00     3502.99
2011-12-21 03:49:00+00     3442.82
2011-12-21 03:50:00+00     3538.10
2011-12-21 03:51:00+00     3344.92
2011-12-21 03:52:00+00     3448.94
2011-12-21 03:53:00+00     3450.34
2011-12-21 03:54:00+00     3488.09
2011-12-21 03:55:00+00     3447.92
2011-12-21 03:56:00+00     3511.57
2011-12-21 03:57:00+00     3317.39
2011-12-21 03:58:00+00     3372.78
2011-12-21 03:59:00+00     3428.54
2011-12-21 04:00:00+00     3445.88
2011-12-21 04:01:00+00     3452.00
2011-12-21 04:02:00+00     3505.03
2011-12-21 04:03:00+00     3453.02
2011-12-21 04:04:00+00     3331.67
2011-12-21 04:05:00+00     3488.71
2011-12-21 04:06:00+00     3365.32
2011-12-21 04:07:00+00     3441.80
2011-12-21 04:08:00+00     3475.46
2011-12-21 04:09:00+00     3315.35
2011-12-21 04:10:00+00     3529.94
2011-12-21 04:11:00+00     3467.68
2011-12-21 04:12:00+00     3581.43
2011-12-21 04:13:00+00     3478.28
2011-12-21 04:14:00+00     3448.67
2011-12-21 04:15:00+00     3334.29
2011-12-21 04:16:00+00     3265.09
2011-12-21 04:17:00+00     3594.15
2011-12-21 04:18:00+00     3260.22
2011-12-21 04:19:00+00     3460.66
2011-12-21 04:20:00+00     3388.05
2011-12-21 04:21:00+00     3516.90
2011-12-21 04:22:00+00     3509.74
2011-12-21 04:23:00+00     3585.89
2011-12-21 04:24:00+00     3492.76
2011-12-21 04:25:00+00     3411.23
2011-12-21 04:26:00+00     3456.94
2011-12-21 04:27:00+00     3464.48
2011-12-21 04:28:00+00     3592.49
2011-12-21 04:29:00+00     3371.29
2011-12-21 04:30:00+00     3514.66
2011-12-21 04:31:00+00     3396.89
2011-12-21 04:32:00+00     3434.78
2011-12-21 04:33:00+00     3424.54
2011-12-21 04:34:00+00     3505.85
2011-12-21 04:35:00+00     3449.85
2011-12-21 04:36:00+00     3471.01
2011-12-21 04:37:00+00     3407.80
2011-12-21 04:38:00+00     3441.65
2011-12-21 04:39:00+00     3412.93
2011-12-21 04:40:00+00     3474.46
2011-12-21 04:41:00+00     3509.33
2011-12-21 04:42:00+00     3409.85
2011-12-21 04:43:00+00     3468.31
2011-12-21 04:44:00+00     3471.39
2011-12-21 04:45:00+00     3357.55
2011-12-21 04:46:00+00     3235.52
2011-12-21 04:47:00+00     3459.73
2011-12-21 04:48:00+00     3402.34
2011-12-21 04:49:00+00     3478.18
2011-12-21 04:50:00+00     3463.83
2011-12-21 04:51:00+00     3434.11
2011-12-21 04:52:00+00     3485.35
2011-12-21 04:53:00+00     3338.81
2011-12-21 04:54:00+00     3498.68
2011-12-21 04:55:00+00     3466.91
2011-12-21 04:56:00+00     3358.28
2011-12-21 04:57:00+00     3435.49
2011-12-21 04:58:00+00     3307.30
2011-12-21 04:59:00+00     3562.21
2011-12-21 05:00:00+00     3584.19
2011-12-21 05:01:00+00     3444.72
2011-12-21 05:02:00+00     3523.69
2011-12-21 05:03:00+00     3478.56
2011-12-21 05:04:00+00     3443.70
2011-12-21 05:05:00+00     3525.74
2011-12-21 05:06:00+00     3459.08
2011-12-21 05:07:00+00     3372.94
2011-12-21 05:08:00+00     3387.29
2011-12-21 05:09:00+00     3559.58
2011-12-21 05:10:00+00     3405.75
2011-12-21 05:11:00+00     3417.03
2011-12-21 05:12:00+00     3377.04
2011-12-21 05:13:00+00     3339.09
2011-12-21 05:14:00+00     3539.50
2011-12-21 05:15:00+00     3414.29
2011-12-21 05:16:00+00     3509.74
2011-12-21 05:17:00+00     3468.69
2011-12-21 05:18:00+00     3388.96
2011-12-21 05:19:00+00     3485.49
2011-12-21 05:20:00+00     3602.56
2011-12-21 05:21:00+00     3507.06
2011-12-21 05:22:00+00     3440.31
2011-12-21 05:23:00+00     3430.04
2011-12-21 05:24:00+00     3387.93
2011-12-21 05:25:00+00     3509.11
2011-12-21 05:26:00+00     3360.20
2011-12-21 05:27:00+00     3477.28
2011-12-21 05:28:00+00     3425.93
2011-12-21 05:29:00+00     3541.97
2011-12-21 05:30:00+00     3437.23
2011-12-21 05:31:00+00     3468.03
2011-12-21 05:32:00+00     3499.87
2011-12-21 05:33:00+00     3398.52
2011-12-21 05:34:00+00     3225.67
2011-12-21 05:35:00+00     3421.13
2011-12-21 05:36:00+00     3377.66
2011-12-21 05:37:00+00     3603.03
2011-12-21 05:38:00+00     3481.77
2011-12-21 05:39:00+00           0
2011-12-21 05:40:00+00     3492.43
2011-12-21 05:41:00+00     3422.50
2011-12-21 05:42:00+00     3332.00
2011-12-21 05:43:00+00     3344.34
2011-12-21 05:44:00+00     3407.07
2011-12-21 05:45:00+00     3273.38
2011-12-21 05:46:00+00     3456.44
2011-12-21 05:47:00+00     3472.89
2011-12-21 05:48:00+00     3555.16
2011-12-21 05:49:00+00     3500.66
2011-12-21 05:50:00+00     3424.56
2011-12-21 05:51:00+00     3375.50
2011-12-21 05:52:00+00     3542.22
2011-12-21 05:53:00+00     3383.73
2011-12-21 05:54:00+00     3505.17
2011-12-21 05:55:00+00     3286.21
2011-12-21 05:56:00+00     3422.15
2011-12-21 05:57:00+00     3387.85
2011-12-21 05:58:00+00     3419.06
2011-12-21 05:59:00+00     3317.10
2011-12-21 06:00:00+00     3380.65
2011-12-21 06:01:00+00     3344.91
2011-12-21 06:02:00+00     3367.27
2011-12-21 06:03:00+00     3427.30
2011-12-21 06:04:00+00     3511.74
2011-12-21 06:05:00+00     3430.39
2011-12-21 06:06:00+00     3395.37
2011-12-21 06:07:00+00     3473.64
2011-12-21 06:08:00+00     3472.61
2011-12-21 06:09:00+00     3505.56
2011-12-21 06:10:00+00     3357.27
2011-12-21 06:11:00+00     3450.66
2011-12-21 06:12:00+00     3367.13
2011-12-21 06:13:00+00     3393.94
2011-12-21 06:14:00+00     3328.97
2011-12-21 06:15:00+00     3287.72
2011-12-21 06:16:00+00     3567.20
2011-12-21 06:17:00+00     3367.13
2011-12-21 06:18:00+00     3558.95
2011-12-21 06:19:00+00     3327.94
2011-12-21 06:20:00+00     3478.50
2011-12-21 06:21:00+00     3534.19
2011-12-21 06:22:00+00     3519.76
2011-12-21 06:23:00+00     3476.44
2011-12-21 06:24:00+00     3464.07
2011-12-21 06:25:00+00     3501.58
2011-12-21 06:26:00+00     3461.33
2011-12-21 06:27:00+00     3462.72
2011-12-21 06:28:00+00     3354.75
2011-12-21 06:29:00+00     3360.20
2011-12-21 06:30:00+00     3363.29
2011-12-21 06:31:00+00     3415.60
2011-12-21 06:32:00+00     3357.10
2011-12-21 06:33:00+00     3513.57
2011-12-21 06:34:00+00     3488.82
2011-12-21 06:35:00+00     3518.73
2011-12-21 06:36:00+00     3262.97
2011-12-21 06:37:00+00     3467.16
2011-12-21 06:38:00+00     3500.16
2011-12-21 06:39:00+00     3424.88
2011-12-21 06:40:00+00     3495.00
2011-12-21 06:41:00+00     3434.16
2011-12-21 06:42:00+00     3382.60
2011-12-21 06:43:00+00     3411.47
2011-12-21 06:44:00+00     3353.72
2011-12-21 06:45:00+00     3366.09
2011-12-21 06:46:00+00     3460.97
2011-12-21 06:47:00+00     3442.41
2011-12-21 06:48:00+00     3472.32
2011-12-21 06:49:00+00     3423.85
2011-12-21 06:50:00+00     3522.85
2011-12-21 06:51:00+00     3267.09
2011-12-21 06:52:00+00     3384.66
2011-12-21 06:53:00+00     3324.84
2011-12-21 06:54:00+00     3435.19
2011-12-21 06:55:00+00     3437.25
2011-12-21 06:56:00+00     3483.66
2011-12-21 06:57:00+00     3543.48
2011-12-21 06:58:00+00     3405.28
2011-12-21 06:59:00+00     3272.25
2011-12-21 07:00:00+00     3365.06
2011-12-21 07:01:00+00     3390.13
2011-12-21 07:02:00+00     3489.20
2011-12-21 07:03:00+00     3410.05
2011-12-21 07:04:00+00     3344.72
2011-12-21 07:05:00+00     3381.87
2011-12-21 07:06:00+00     3390.13
2011-12-21 07:07:00+00     3550.50
2011-12-21 07:08:00+00     3326.40
2011-12-21 07:09:00+00     3396.63
2011-12-21 07:10:00+00     3449.30
2011-12-21 07:11:00+00     3525.72
2011-12-21 07:12:00+00     3510.23
2011-12-21 07:13:00+00     3275.57
2011-12-21 07:14:00+00     3324.34
2011-12-21 07:15:00+00     3389.09
2011-12-21 07:16:00+00     3420.75
2011-12-21 07:17:00+00     3374.35
2011-12-21 07:18:00+00     3472.32
2011-12-21 07:19:00+00     3496.04
2011-12-21 07:20:00+00     3477.47
2011-12-21 07:21:00+00     3572.35
2011-12-21 07:22:00+00     3380.53
2011-12-21 07:23:00+00     3338.25
2011-12-21 07:24:00+00     3520.79
2011-12-21 07:25:00+00     3506.35
2011-12-21 07:26:00+00     3397.03
2011-12-21 07:27:00+00     3507.38
2011-12-21 07:28:00+00     3484.69
2011-12-21 07:29:00+00     3534.19
2011-12-21 07:30:00+00     3611.54
2011-12-21 07:31:00+00     3559.98
2011-12-21 07:32:00+00     3330.00
2011-12-21 07:33:00+00     3506.35
2011-12-21 07:34:00+00     3438.28
2011-12-21 07:35:00+00     3508.80
2011-12-21 07:36:00+00     3548.02
2011-12-21 07:37:00+00     3460.30
2011-12-21 07:38:00+00     3401.79
2011-12-21 07:39:00+00     3487.51
2011-12-21 07:40:00+00     3508.16
2011-12-21 07:41:00+00     3488.54
2011-12-21 07:42:00+00     3359.45
2011-12-21 07:43:00+00     3473.05
2011-12-21 07:44:00+00     3357.39
2011-12-21 07:45:00+00     3422.45
2011-12-21 07:46:00+00     3395.60
2011-12-21 07:47:00+00     3436.21
2011-12-21 07:48:00+00     3430.34
2011-12-21 07:49:00+00     3379.67
2011-12-21 07:50:00+00     3482.05
2011-12-21 07:51:00+00     3626.84
2011-12-21 07:52:00+00     3534.80
2011-12-21 07:53:00+00     3376.27
2011-12-21 07:54:00+00     3535.42
2011-12-21 07:55:00+00     3502.35
2011-12-21 07:56:00+00     3529.22
2011-12-21 07:57:00+00     3476.52
2011-12-21 07:58:00+00     3496.15
2011-12-21 07:59:00+00           0
2011-12-21 08:00:00+00     3605.70
2011-12-21 08:01:00+00     3456.88
2011-12-21 08:02:00+00     3434.15
2011-12-21 08:03:00+00     3372.14
2011-12-21 08:04:00+00     3457.91
2011-12-21 08:05:00+00     3576.16
2011-12-21 08:06:00+00     3417.94
2011-12-21 08:07:00+00           0
2011-12-21 08:08:00+00     3534.80
2011-12-21 08:09:00+00     3509.98
2011-12-21 08:10:00+00     3585.47
2011-12-21 08:11:00+00     3685.78
2011-12-21 08:12:00+00     3562.72
2011-12-21 08:13:00+00     3462.40
2011-12-21 08:14:00+00     3446.89
2011-12-21 08:15:00+00     3319.94
2011-12-21 08:16:00+00     3420.00
2011-12-21 08:17:00+00     3472.07
2011-12-21 08:18:00+00     3501.70
2011-12-21 08:19:00+00     3575.13
2011-12-21 08:20:00+00     3381.74
2011-12-21 08:21:00+00     3554.45
2011-12-21 08:22:00+00     3531.69
2011-12-21 08:23:00+00     3613.39
2011-12-21 08:24:00+00     3392.39
2011-12-21 08:25:00+00     3453.10
2011-12-21 08:26:00+00     3294.87
2011-12-21 08:27:00+00     3388.98
2011-12-21 08:28:00+00     3434.48
2011-12-21 08:29:00+00     3314.52
2011-12-21 08:30:00+00           0
2011-12-21 08:31:00+00     3466.54
2011-12-21 08:32:00+00     3458.27
2011-12-21 08:33:00+00     3455.17
2011-12-21 08:34:00+00           0
2011-12-21 08:35:00+00     3597.88
2011-12-21 08:36:00+00     3486.19
2011-12-21 08:37:00+00     3477.92
2011-12-21 08:38:00+00     3440.69
2011-12-21 08:39:00+00     3506.87
2011-12-21 08:40:00+00     3486.19
2011-12-21 08:41:00+00     3423.10
2011-12-21 08:42:00+00     3450.68
2011-12-21 08:43:00+00     3330.80
2011-12-21 08:44:00+00     3612.36
2011-12-21 08:45:00+00     3319.69
2011-12-21 08:46:00+00     3443.45
2011-12-21 08:47:00+00     3300.04
2011-12-21 08:48:00+00     3493.05
2011-12-21 08:49:00+00     3417.94
2011-12-21 08:50:00+00     3475.85
2011-12-21 08:51:00+00     3335.20
2011-12-21 08:52:00+00     3391.05
2011-12-21 08:53:00+00     3392.08
2011-12-21 08:54:00+00     3547.82
2011-12-21 08:55:00+00     3381.44
2011-12-21 08:56:00+00     3403.14
2011-12-21 08:57:00+00     3348.09
2011-12-21 08:58:00+00     3441.04
2011-12-21 08:59:00+00     3367.71
2011-12-21 09:00:00+00     3433.81
2011-12-21 09:01:00+00     3511.26
2011-12-21 09:02:00+00     3427.61
2011-12-21 09:03:00+00     3406.96
2011-12-21 09:04:00+00     3658.94
2011-12-21 09:05:00+00     3337.49
2011-12-21 09:06:00+00     3526.98
2011-12-21 09:07:00+00     3353.72
2011-12-21 09:08:00+00     3402.19
2011-12-21 09:09:00+00     3368.16
2011-12-21 09:10:00+00     3519.76
2011-12-21 09:11:00+00     3468.19
2011-12-21 09:12:00+00     3453.75
2011-12-21 09:13:00+00     3472.32
2011-12-21 09:14:00+00     3356.81
2011-12-21 09:15:00+00     3535.23
2011-12-21 09:16:00+00     3473.35
2011-12-21 09:17:00+00     3443.44
2011-12-21 09:18:00+00     3400.84
2011-12-21 09:19:00+00     3453.04
2011-12-21 09:20:00+00     3501.44
2011-12-21 09:21:00+00     3535.23
2011-12-21 09:22:00+00     3297.78
2011-12-21 09:23:00+00     3440.00
2011-12-21 09:24:00+00     3352.12
2011-12-21 09:25:00+00     3436.56
2011-12-21 09:26:00+00     3602.37
2011-12-21 09:27:00+00     3391.25
2011-12-21 09:28:00+00     3375.80
2011-12-21 09:29:00+00     3299.60
2011-12-21 09:30:00+00     3474.67
2011-12-21 09:31:00+00     3448.92
2011-12-21 09:32:00+00     3539.55
2011-12-21 09:33:00+00     3530.28
2011-12-21 09:34:00+00     3519.98
2011-12-21 09:35:00+00     3562.20
2011-12-21 09:36:00+00     3339.76
2011-12-21 09:37:00+00     3423.18
2011-12-21 09:38:00+00     3270.76
2011-12-21 09:39:00+00     3486.00
2011-12-21 09:40:00+00     3490.12
2011-12-21 09:41:00+00     3605.46
2011-12-21 09:42:00+00     3432.10
2011-12-21 09:43:00+00     3409.46
2011-12-21 09:44:00+00     3362.12
2011-12-21 09:45:00+00     3402.96
2011-12-21 09:46:00+00     3350.80
2011-12-21 09:47:00+00     3545.30
2011-12-21 09:48:00+00     3415.97
2011-12-21 09:49:00+00     3543.67
2011-12-21 09:50:00+00     3405.02
2011-12-21 09:51:00+00     3577.79
2011-12-21 09:52:00+00     3391.65
2011-12-21 09:53:00+00     3441.01
2011-12-21 09:54:00+00     3346.40
2011-12-21 09:55:00+00     3430.73
2011-12-21 09:56:00+00     3447.18
2011-12-21 09:57:00+00     3361.82
2011-12-21 09:58:00+00     3352.57
2011-12-21 09:59:00+00     3519.17
2011-12-21 10:00:00+00           0
2011-12-21 10:01:00+00           0
2011-12-21 10:02:00+00     3497.57
2011-12-21 10:03:00+00     3506.83
2011-12-21 10:04:00+00     3506.83
2011-12-21 10:05:00+00     3595.27
2011-12-21 10:06:00+00     3408.10
2011-12-21 10:07:00+00           0
2011-12-21 10:08:00+00     3462.61
2011-12-21 10:09:00+00     3339.20
2011-12-21 10:10:00+00     3464.67
2011-12-21 10:11:00+00     3525.34
2011-12-21 10:12:00+00     3468.78
2011-12-21 10:13:00+00     3482.15
2011-12-21 10:14:00+00     3474.95
2011-12-21 10:15:00+00     3385.48
2011-12-21 10:16:00+00     3495.52
2011-12-21 10:17:00+00     3414.27
2011-12-21 10:18:00+00     3441.01
2011-12-21 10:19:00+00     3413.60
2011-12-21 10:20:00+00     3584.08
2011-12-21 10:21:00+00     3494.73
2011-12-21 10:22:00+00     3299.61
2011-12-21 10:23:00+00     3492.68
2011-12-21 10:24:00+00     3494.73
2011-12-21 10:25:00+00     3505.00
2011-12-21 10:26:00+00     3416.69
2011-12-21 10:27:00+00     3365.34
2011-12-21 10:28:00+00     3486.52
2011-12-21 10:29:00+00     3599.48
2011-12-21 10:30:00+00     3258.53
2011-12-21 10:31:00+00     3446.11
2011-12-21 10:32:00+00     3634.94
2011-12-21 10:33:00+00     3533.34
2011-12-21 10:34:00+00     3492.29
2011-12-21 10:35:00+00     3376.32
2011-12-21 10:36:00+00     3547.71
2011-12-21 10:37:00+00     3457.03
2011-12-21 10:38:00+00     3515.48
2011-12-21 10:39:00+00     3343.20
2011-12-21 10:40:00+00     3325.01
2011-12-21 10:41:00+00     3458.42
2011-12-21 10:42:00+00     3389.67
2011-12-21 10:43:00+00     3328.84
2011-12-21 10:44:00+00     3528.81
2011-12-21 10:45:00+00     3417.72
2011-12-21 10:46:00+00     3533.52
2011-12-21 10:47:00+00     3529.84
2011-12-21 10:48:00+00     3377.04
2011-12-21 10:49:00+00     3490.87
2011-12-21 10:50:00+00     3407.80
2011-12-21 10:51:00+00     3312.43
2011-12-21 10:52:00+00     3437.54
2011-12-21 10:53:00+00     3474.72
2011-12-21 10:54:00+00           0
2011-12-21 10:55:00+00     3442.98
2011-12-21 10:56:00+00     3261.71
2011-12-21 10:57:00+00     3335.45
2011-12-21 10:58:00+00     3408.16
2011-12-21 10:59:00+00     3575.08
2011-12-21 11:00:00+00     3469.60
2011-12-21 11:01:00+00     3536.17
2011-12-21 11:02:00+00     3371.29
2011-12-21 11:03:00+00     3381.53
2011-12-21 11:04:00+00     3500.32
2011-12-21 11:05:00+00     3544.36
2011-12-21 11:06:00+00     3450.14
2011-12-21 11:07:00+00     3508.52
2011-12-21 11:08:00+00     3454.24
2011-12-21 11:09:00+00     3449.12
2011-12-21 11:10:00+00     3383.58
2011-12-21 11:11:00+00     3457.31
2011-12-21 11:12:00+00     3552.11
2011-12-21 11:13:00+00     3519.36
2011-12-21 11:14:00+00     3559.28
2011-12-21 11:15:00+00     3596.12
2011-12-21 11:16:00+00     3523.88
2011-12-21 11:17:00+00     3606.35
2011-12-21 11:18:00+00     3492.36
2011-12-21 11:19:00+00     3423.84
2011-12-21 11:20:00+00     3452.48
2011-12-21 11:21:00+00     3389.07
2011-12-21 11:22:00+00     3220.33
2011-12-21 11:23:00+00     3483.16
2011-12-21 11:24:00+00     3351.23
2011-12-21 11:25:00+00     3453.50
2011-12-21 11:26:00+00           0
2011-12-21 11:27:00+00     3377.18
2011-12-21 11:28:00+00     3531.39
2011-12-21 11:29:00+00     3355.74
2011-12-21 11:30:00+00     3376.16
2011-12-21 11:31:00+00     3564.06
2011-12-21 11:32:00+00     3528.32
2011-12-21 11:33:00+00     3372.07
2011-12-21 11:34:00+00     3484.01
2011-12-21 11:35:00+00     3494.22
2011-12-21 11:36:00+00     3402.03
2011-12-21 11:37:00+00     3496.87
2011-12-21 11:38:00+00     3335.74
2011-12-21 11:39:00+00     3490.75
2011-12-21 11:40:00+00     3440.78
2011-12-21 11:41:00+00     3587.63
2011-12-21 11:42:00+00     3337.78
2011-12-21 11:43:00+00     3396.93
2011-12-21 11:44:00+00     3472.40
2011-12-21 11:45:00+00     3453.02
2011-12-21 11:46:00+00     3410.19
2011-12-21 11:47:00+00           0
2011-12-21 11:48:00+00     3440.78
2011-12-21 11:49:00+00     3302.84
2011-12-21 11:50:00+00     3484.23
2011-12-21 11:51:00+00     3308.21
2011-12-21 11:52:00+00     3418.35
2011-12-21 11:53:00+00     3603.95
2011-12-21 11:54:00+00     3361.24
2011-12-21 11:55:00+00     3419.37
2011-12-21 11:56:00+00     3488.92
2011-12-21 11:57:00+00     3430.88
2011-12-21 11:58:00+00     3510.73
2011-12-21 11:59:00+00     3314.05
2011-12-21 12:00:00+00     3409.49
2011-12-21 12:01:00+00     3411.53
2011-12-21 12:02:00+00     3495.03
2011-12-21 12:03:00+00     3569.38
2011-12-21 12:04:00+00     3437.64
2011-12-21 12:05:00+00     3542.90
2011-12-21 12:06:00+00     3398.96
2011-12-21 12:07:00+00     3325.99
2011-12-21 12:08:00+00     3431.53
2011-12-21 12:09:00+00     3529.66
2011-12-21 12:10:00+00     3411.53
2011-12-21 12:11:00+00     3569.38
2011-12-21 12:12:00+00     3402.36
2011-12-21 12:13:00+00     3489.94
2011-12-21 12:14:00+00     3576.50
2011-12-21 12:15:00+00     3481.79
2011-12-21 12:16:00+00     3463.47
2011-12-21 12:17:00+00     3338.92
2011-12-21 12:18:00+00     3439.30
2011-12-21 12:19:00+00     3468.79
2011-12-21 12:20:00+00     3520.65
2011-12-21 12:21:00+00     3363.03
2011-12-21 12:22:00+00     3461.67
2011-12-21 12:23:00+00     3462.69
2011-12-21 12:24:00+00     3512.52
2011-12-21 12:25:00+00     3369.13
2011-12-21 12:26:00+00     3581.20
2011-12-21 12:27:00+00     3328.15
2011-12-21 12:28:00+00     3393.19
2011-12-21 12:29:00+00     3423.31
2011-12-21 12:30:00+00     3424.33
2011-12-21 12:31:00+00     3390.82
2011-12-21 12:32:00+00     3546.64
2011-12-21 12:33:00+00     3567.52
2011-12-21 12:34:00+00     3253.72
2011-12-21 12:35:00+00     3460.89
2011-12-21 12:36:00+00     3495.42
2011-12-21 12:37:00+00     3400.97
2011-12-21 12:38:00+00     3603.06
2011-12-21 12:39:00+00     3338.01
2011-12-21 12:40:00+00     3334.66
2011-12-21 12:41:00+00     3491.54
2011-12-21 12:42:00+00     3291.76
2011-12-21 12:43:00+00     3376.95
2011-12-21 12:44:00+00     3427.65
2011-12-21 12:45:00+00     3404.33
2011-12-21 12:46:00+00     3561.51
2011-12-21 12:47:00+00     3543.26
2011-12-21 12:48:00+00     3485.04
2011-12-21 12:49:00+00           0
2011-12-21 12:50:00+00     3399.26
2011-12-21 12:51:00+00     3484.44
2011-12-21 12:52:00+00     3478.36
2011-12-21 12:53:00+00     3321.89
2011-12-21 12:54:00+00     3467.42
2011-12-21 12:55:00+00     3650.71
2011-12-21 12:56:00+00     3460.33
2011-12-21 12:57:00+00     3355.01
2011-12-21 12:58:00+00     3235.51
2011-12-21 12:59:00+00     3326.65
2011-12-21 13:00:00+00     3361.41
2011-12-21 13:01:00+00     3445.14
2011-12-21 13:02:00+00     3410.71
2011-12-21 13:03:00+00     3422.21
2011-12-21 13:04:00+00     3379.31
2011-12-21 13:05:00+00     3452.23
2011-12-21 13:06:00+00     3574.70
2011-12-21 13:07:00+00     3594.98
2011-12-21 13:08:00+00     3616.27
2011-12-21 13:09:00+00     3526.46
2011-12-21 13:10:00+00     3477.34
2011-12-21 13:11:00+00     3448.95
2011-12-21 13:12:00+00     3361.74
2011-12-21 13:13:00+00     3467.20
2011-12-21 13:14:00+00     3385.73
2011-12-21 13:15:00+00     3455.66
2011-12-21 13:16:00+00     3621.85
2011-12-21 13:17:00+00     3448.17
2011-12-21 13:18:00+00     3470.45
2011-12-21 13:19:00+00     3343.87
2011-12-21 13:20:00+00     3316.53
2011-12-21 13:21:00+00     3475.52
2011-12-21 13:22:00+00     3528.18
2011-12-21 13:23:00+00     3331.01
2011-12-21 13:24:00+00     3499.82
2011-12-21 13:25:00+00     3479.57
2011-12-21 13:26:00+00     3553.49
2011-12-21 13:27:00+00           0
2011-12-21 13:28:00+00     3386.40
2011-12-21 13:29:00+00     3468.43
2011-12-21 13:30:00+00     3568.68
2011-12-21 13:31:00+00     3505.90
2011-12-21 13:32:00+00     3473.49
2011-12-21 13:33:00+00     3600.08
2011-12-21 13:34:00+00     3477.13
2011-12-21 13:35:00+00     3494.76
2011-12-21 13:36:00+00     3419.82
2011-12-21 13:37:00+00     3423.87
2011-12-21 13:38:00+00     3326.65
2011-12-21 13:39:00+00     3460.33
2011-12-21 13:40:00+00     3307.41
2011-12-21 13:41:00+00     3377.96
2011-12-21 13:42:00+00     3528.74
2011-12-21 13:43:00+00     3394.50
2011-12-21 13:44:00+00     3358.05
2011-12-21 13:45:00+00     3599.06
2011-12-21 13:46:00+00     3382.35
2011-12-21 13:47:00+00     3411.35
2011-12-21 13:48:00+00     3614.25
2011-12-21 13:49:00+00     3521.09
2011-12-21 13:50:00+00     3393.49
2011-12-21 13:51:00+00     3605.14
2011-12-21 13:52:00+00     3358.05
2011-12-21 13:53:00+00     3415.77
2011-12-21 13:54:00+00     3580.35
2011-12-21 13:55:00+00     3330.40
2011-12-21 13:56:00+00           0
2011-12-21 13:57:00+00           0
2011-12-21 13:58:00+00     3371.21
2011-12-21 13:59:00+00     3276.02
2011-12-21 14:00:00+00     3553.49
2011-12-21 14:01:00+00     3408.68
2011-12-21 14:02:00+00     3509.95
2011-12-21 14:03:00+00     3618.30
2011-12-21 14:04:00+00     3379.64
2011-12-21 14:05:00+00     3429.57
2011-12-21 14:06:00+00     3353.35
2011-12-21 14:07:00+00     3574.28
2011-12-21 14:08:00+00     3595.04
2011-12-21 14:09:00+00     3335.46
2011-12-21 14:10:00+00     3489.87
2011-12-21 14:11:00+00     3433.24
2011-12-21 14:12:00+00     3404.27
2011-12-21 14:13:00+00     3218.85
2011-12-21 14:14:00+00     3457.91
2011-12-21 14:15:00+00     3538.41
2011-12-21 14:16:00+00     3338.80
2011-12-21 14:17:00+00     3442.73
2011-12-21 14:18:00+00     3501.85
2011-12-21 14:19:00+00     3284.12
2011-12-21 14:20:00+00     3591.98
2011-12-21 14:21:00+00     3434.00
2011-12-21 14:22:00+00     3374.58
2011-12-21 14:23:00+00     3491.54
2011-12-21 14:24:00+00           0
2011-12-21 14:25:00+00     3446.92
2011-12-21 14:26:00+00     3455.03
2011-12-21 14:27:00+00     3369.52
2011-12-21 14:28:00+00     3498.64
2011-12-21 14:29:00+00     3515.88
2011-12-21 14:30:00+00     3513.85
2011-12-21 14:31:00+00     3417.51
2011-12-21 14:32:00+00     3475.31
2011-12-21 14:33:00+00     3467.20
2011-12-21 14:34:00+00     3408.39
2011-12-21 14:35:00+00     3432.35
2011-12-21 14:36:00+00     3565.65
2011-12-21 14:37:00+00     3398.55
2011-12-21 14:38:00+00     3537.29
2011-12-21 14:39:00+00     3375.26
2011-12-21 14:40:00+00     3345.89
2011-12-21 14:41:00+00     3324.63
2011-12-21 14:42:00+00     3333.74
2011-12-21 14:43:00+00     3407.67
2011-12-21 14:44:00+00     3510.96
2011-12-21 14:45:00+00     3389.09
2011-12-21 14:46:00+00     3326.65
2011-12-21 14:47:00+00     3391.78
2011-12-21 14:48:00+00     3216.83
2011-12-21 14:49:00+00     3420.46
2011-12-21 14:50:00+00     3449.19
2011-12-21 14:51:00+00     3501.85
2011-12-21 14:52:00+00     3376.27
2011-12-21 14:53:00+00     3489.69
2011-12-21 14:54:00+00     3361.08
2011-12-21 14:55:00+00     3506.48
2011-12-21 14:56:00+00     3419.45
2011-12-21 14:57:00+00     3244.38
2011-12-21 14:58:00+00     3582.86
2011-12-21 14:59:00+00     3455.26
2011-12-21 15:00:00+00     3243.61
2011-12-21 15:01:00+00     3540.33
2011-12-21 15:02:00+00     3352.98
2011-12-21 15:03:00+00     3521.66
2011-12-21 15:04:00+00     3346.59
2011-12-21 15:05:00+00     3393.80
2011-12-21 15:06:00+00     3320.99
2011-12-21 15:07:00+00     3528.86
2011-12-21 15:08:00+00     3311.29
2011-12-21 15:09:00+00     3492.05
2011-12-21 15:10:00+00     3492.05
2011-12-21 15:11:00+00     3437.52
2011-12-21 15:12:00+00     3599.10
2011-12-21 15:13:00+00     3393.09
2011-12-21 15:14:00+00     3564.76
2011-12-21 15:15:00+00     3465.80
2011-12-21 15:16:00+00     3369.86
2011-12-21 15:17:00+00     3395.11
2011-12-21 15:18:00+00     3495.08
2011-12-21 15:19:00+00     3397.78
2011-12-21 15:20:00+00     3477.50
2011-12-21 15:21:00+00     3406.22
2011-12-21 15:22:00+00     3408.24
2011-12-21 15:23:00+00     3446.61
2011-12-21 15:24:00+00     3452.88
2011-12-21 15:25:00+00     3419.60
2011-12-21 15:26:00+00     3404.11
2011-12-21 15:27:00+00     3542.17
2011-12-21 15:28:00+00     3454.09
2011-12-21 15:29:00+00     3429.93
2011-12-21 15:30:00+00           0
2011-12-21 15:31:00+00     3508.47
2011-12-21 15:32:00+00     3507.02
2011-12-21 15:33:00+00     3596.59
2011-12-21 15:34:00+00     3520.11
2011-12-21 15:35:00+00     3398.34
2011-12-21 15:36:00+00     3585.52
2011-12-21 15:37:00+00     3420.48
2011-12-21 15:38:00+00     3344.33
2011-12-21 15:39:00+00     3539.23
2011-12-21 15:40:00+00     3434.96
2011-12-21 15:41:00+00     3284.91
2011-12-21 15:42:00+00     3449.06
2011-12-21 15:43:00+00     3293.98
2011-12-21 15:44:00+00     3407.77
2011-12-21 15:45:00+00     3332.24
2011-12-21 15:46:00+00     3260.75
2011-12-21 15:47:00+00     3504.01
2011-12-21 15:48:00+00     3414.06
2011-12-21 15:49:00+00     3318.53
2011-12-21 15:50:00+00     3441.22
2011-12-21 15:51:00+00     3368.15
2011-12-21 15:52:00+00     3567.40
2011-12-21 15:53:00+00     3343.00
2011-12-21 15:54:00+00     3496.96
2011-12-21 15:55:00+00     3574.45
2011-12-21 15:56:00+00     3415.83
2011-12-21 15:57:00+00     3409.78
2011-12-21 15:58:00+00     3394.68
2011-12-21 15:59:00+00     3451.07
2011-12-21 16:00:00+00     3499.98
2011-12-21 16:01:00+00     3436.58
2011-12-21 16:02:00+00     3295.70
2011-12-21 16:03:00+00     3484.30
2011-12-21 16:04:00+00     3479.27
2011-12-21 16:05:00+00     3601.12
2011-12-21 16:06:00+00     3516.53
2011-12-21 16:07:00+00     3540.70
2011-12-21 16:08:00+00     3559.83
2011-12-21 16:09:00+00     3339.29
2011-12-21 16:10:00+00     3487.48
2011-12-21 16:11:00+00     3457.31
2011-12-21 16:12:00+00     3426.52
2011-12-21 16:13:00+00     3503.00
2011-12-21 16:14:00+00     3453.28
2011-12-21 16:15:00+00     3364.79
2011-12-21 16:16:00+00     3463.34
2011-12-21 16:17:00+00     3474.40
2011-12-21 16:18:00+00     3277.30
2011-12-21 16:19:00+00     3384.90
2011-12-21 16:20:00+00     3499.54
2011-12-21 16:21:00+00     3474.40
2011-12-21 16:22:00+00     3354.73
2011-12-21 16:23:00+00     3342.67
2011-12-21 16:24:00+00     3454.29
2011-12-21 16:25:00+00     3398.98
2011-12-21 16:26:00+00     3573.96
2011-12-21 16:27:00+00     3260.21
2011-12-21 16:28:00+00     3552.84
2011-12-21 16:29:00+00     3450.27
2011-12-21 16:30:00+00     3606.14
2011-12-21 16:31:00+00     3359.76
2011-12-21 16:32:00+00     3450.67
2011-12-21 16:33:00+00     3330.60
2011-12-21 16:34:00+00     3437.20
2011-12-21 16:35:00+00     3355.74
2011-12-21 16:36:00+00     3621.22
2011-12-21 16:37:00+00     3447.25
2011-12-21 16:38:00+00     3440.61
2011-12-21 16:39:00+00     3475.83
2011-12-21 16:40:00+00     3229.28
2011-12-21 16:41:00+00           0
2011-12-21 16:42:00+00     3310.49
2011-12-21 16:43:00+00     3518.65
2011-12-21 16:44:00+00     3409.04
2011-12-21 16:45:00+00     3434.57
2011-12-21 16:46:00+00           0
2011-12-21 16:47:00+00     3374.54
2011-12-21 16:48:00+00     3251.68
2011-12-21 16:49:00+00     3483.30
2011-12-21 16:50:00+00     3458.12
2011-12-21 16:51:00+00     3374.19
2011-12-21 16:52:00+00     3359.10
2011-12-21 16:53:00+00     3456.71
2011-12-21 16:54:00+00     3445.64
2011-12-21 16:55:00+00     3555.80
2011-12-21 16:56:00+00     3372.18
2011-12-21 16:57:00+00     3467.78
2011-12-21 16:58:00+00     3406.76
2011-12-21 16:59:00+00     3482.87
2011-12-21 17:00:00+00     3366.14
2011-12-21 17:01:00+00     3319.85
2011-12-21 17:02:00+00     3357.08
2011-12-21 17:03:00+00     3494.95
2011-12-21 17:04:00+00     3437.98
2011-12-21 17:05:00+00     3511.05
2011-12-21 17:06:00+00     3424.51
2011-12-21 17:07:00+00     3428.53
2011-12-21 17:08:00+00     3390.94
2011-12-21 17:09:00+00     3469.37
2011-12-21 17:10:00+00     3546.33
2011-12-21 17:11:00+00     3484.46
2011-12-21 17:12:00+00     3599.10
2011-12-21 17:13:00+00     3437.41
2011-12-21 17:14:00+00     3483.60
2011-12-21 17:15:00+00     3367.11
2011-12-21 17:16:00+00     3340.00
2011-12-21 17:17:00+00     3545.86
2011-12-21 17:18:00+00     3410.29
2011-12-21 17:19:00+00     3393.59
2011-12-21 17:20:00+00     3434.79
2011-12-21 17:21:00+00     3453.28
2011-12-21 17:22:00+00     3415.31
2011-12-21 17:23:00+00     3331.97
2011-12-21 17:24:00+00     3491.63
2011-12-21 17:25:00+00     3508.71
2011-12-21 17:26:00+00     3480.59
2011-12-21 17:27:00+00     3414.31
2011-12-21 17:28:00+00     3447.45
2011-12-21 17:29:00+00     3439.42
2011-12-21 17:30:00+00     3482.60
2011-12-21 17:31:00+00     3526.78
2011-12-21 17:32:00+00     3479.16
2011-12-21 17:33:00+00     3415.55
2011-12-21 17:34:00+00     3344.35
2011-12-21 17:35:00+00     3335.33
2011-12-21 17:36:00+00     3527.86
2011-12-21 17:37:00+00     3247.35
2011-12-21 17:38:00+00     3569.47
2011-12-21 17:39:00+00     3445.44
2011-12-21 17:40:00+00     3425.36
2011-12-21 17:41:00+00     3439.42
2011-12-21 17:42:00+00     3573.98
2011-12-21 17:43:00+00     3386.83
2011-12-21 17:44:00+00     3303.54
2011-12-21 17:45:00+00     3413.54
2011-12-21 17:46:00+00     3406.52
2011-12-21 17:47:00+00     3470.70
2011-12-21 17:48:00+00     3404.52
2011-12-21 17:49:00+00           0
2011-12-21 17:50:00+00     3510.82
2011-12-21 17:51:00+00     3515.83
2011-12-21 17:52:00+00     3411.54
2011-12-21 17:53:00+00     3503.35
2011-12-21 17:54:00+00     3468.28
2011-12-21 17:55:00+00     3456.67
2011-12-21 17:56:00+00     3306.25
2011-12-21 17:57:00+00     3308.25
2011-12-21 17:58:00+00     3428.19
2011-12-21 17:59:00+00     3499.79
2011-12-21 18:00:00+00     3371.07
2011-12-21 18:01:00+00     3495.89
2011-12-21 18:02:00+00     3471.86
2011-12-21 18:03:00+00     3435.81
2011-12-21 18:04:00+00     3491.89
2011-12-21 18:05:00+00     3559.47
2011-12-21 18:06:00+00     3506.91
2011-12-21 18:07:00+00     3314.64
2011-12-21 18:08:00+00     3549.97
2011-12-21 18:09:00+00     3449.83
2011-12-21 18:10:00+00     3426.79
2011-12-21 18:11:00+00     3613.05
2011-12-21 18:12:00+00     3456.84
2011-12-21 18:13:00+00     3507.91
2011-12-21 18:14:00+00     3471.86
2011-12-21 18:15:00+00     3464.85
2011-12-21 18:16:00+00     3476.86
2011-12-21 18:17:00+00     3474.86
2011-12-21 18:18:00+00     3352.35
2011-12-21 18:19:00+00           0
2011-12-21 18:20:00+00     3624.07
2011-12-21 18:21:00+00     3228.52
2011-12-21 18:22:00+00     3385.74
2011-12-21 18:23:00+00     3433.40
2011-12-21 18:24:00+00     3472.43
2011-12-21 18:25:00+00     3373.36
2011-12-21 18:26:00+00     3409.39
2011-12-21 18:27:00+00     3407.00
2011-12-21 18:28:00+00     3431.00
2011-12-21 18:29:00+00     3383.00
2011-12-21 18:30:00+00     3544.00
2011-12-21 18:31:00+00     3363.35
2011-12-21 18:32:00+00     3379.00
2011-12-21 18:33:00+00     3394.00
2011-12-21 18:34:00+00     3474.00
2011-12-21 18:35:00+00     3383.00
2011-12-21 18:36:00+00           0
2011-12-21 18:37:00+00     3497.00
2011-12-21 18:38:00+00     3494.55
2011-12-21 18:39:00+00     3542.00
2011-12-21 18:40:00+00     3449.00
2011-12-21 18:41:00+00     3388.00
2011-12-21 18:42:00+00     3455.00
2011-12-21 18:43:00+00     3331.00
2011-12-21 18:44:00+00     3455.58
2011-12-21 18:45:00+00     3427.20
2011-12-21 18:46:00+00     3480.13
2011-12-21 18:47:00+00     3424.20
2011-12-21 18:48:00+00     3357.30
2011-12-21 18:49:00+00     3397.62
2011-12-21 18:50:00+00     3562.50
2011-12-21 18:51:00+00     3281.70
2011-12-21 18:52:00+00     3552.51
2011-12-21 18:53:00+00     3597.96
2011-12-21 18:54:00+00     3422.21
2011-12-21 18:55:00+00     3372.91
2011-12-21 18:56:00+00     3547.05
2011-12-21 18:57:00+00     3412.43
2011-12-21 18:58:00+00     3609.41
2011-12-21 18:59:00+00     3508.16
2011-12-21 19:00:00+00     3342.97
2011-12-21 19:01:00+00     3405.84
2011-12-21 19:02:00+00     3504.09
2011-12-21 19:03:00+00     3495.20
2011-12-21 19:04:00+00     3430.38
2011-12-21 19:05:00+00     3515.14
2011-12-21 19:06:00+00     3434.37
2011-12-21 19:07:00+00     3511.62
2011-12-21 19:08:00+00     3473.70
2011-12-21 19:09:00+00     3495.65
2011-12-21 19:10:00+00     3466.71
2011-12-21 19:11:00+00     3567.50
2011-12-21 19:12:00+00     3401.46
2011-12-21 19:13:00+00     3451.32
2011-12-21 19:14:00+00     3379.52
2011-12-21 19:15:00+00     3293.08
2011-12-21 19:16:00+00     3314.71
2011-12-21 19:17:00+00     3477.25
2011-12-21 19:18:00+00     3396.48
2011-12-21 19:19:00+00     3406.45
2011-12-21 19:20:00+00     3343.63
2011-12-21 19:21:00+00     3349.61
2011-12-21 19:22:00+00     3356.23
2011-12-21 19:23:00+00     3645.66
2011-12-21 19:24:00+00     3428.39
2011-12-21 19:25:00+00     3576.95
2011-12-21 19:26:00+00     3580.93
2011-12-21 19:27:00+00     3400.69
2011-12-21 19:28:00+00     3325.01
2011-12-21 19:29:00+00     3519.71
2011-12-21 19:30:00+00     3464.42
2011-12-21 19:31:00+00     3452.04
2011-12-21 19:32:00+00     3403.68
2011-12-21 19:33:00+00     3280.19
2011-12-21 19:34:00+00     3435.13
2011-12-21 19:35:00+00     3364.84
2011-12-21 19:36:00+00     3400.30
2011-12-21 19:37:00+00     3360.13
2011-12-21 19:38:00+00     3391.95
2011-12-21 19:39:00+00     3544.59
2011-12-21 19:40:00+00     3521.23
2011-12-21 19:41:00+00     3463.55
2011-12-21 19:42:00+00     3301.14
2011-12-21 19:43:00+00     3287.54
2011-12-21 19:44:00+00     3459.57
2011-12-21 19:45:00+00     3411.84
2011-12-21 19:46:00+00     3413.43
2011-12-21 19:47:00+00     3488.50
2011-12-21 19:48:00+00     3302.80
2011-12-21 19:49:00+00     3252.16
2011-12-21 19:50:00+00     3360.40
2011-12-21 19:51:00+00     3450.76
2011-12-21 19:52:00+00     3537.66
2011-12-21 19:53:00+00     3510.39
2011-12-21 19:54:00+00     3568.38
2011-12-21 19:55:00+00     3365.85
2011-12-21 19:56:00+00     3434.60
2011-12-21 19:57:00+00     3524.27
2011-12-21 19:58:00+00     3548.07
2011-12-21 19:59:00+00     3331.25
2011-12-21 20:00:00+00     3395.15
2011-12-21 20:01:00+00     3621.56
2011-12-21 20:02:00+00     3416.00
2011-12-21 20:03:00+00     3358.41
2011-12-21 20:04:00+00     3475.58
2011-12-21 20:05:00+00     3354.44
2011-12-21 20:06:00+00     3595.74
2011-12-21 20:07:00+00     3568.93
2011-12-21 20:08:00+00     3323.99
2011-12-21 20:09:00+00     3467.53
2011-12-21 20:10:00+00     3461.13
2011-12-21 20:11:00+00     3432.31
2011-12-21 20:12:00+00     3576.91
2011-12-21 20:13:00+00     3415.01
2011-12-21 20:14:00+00     3353.44
2011-12-21 20:15:00+00     3434.30
2011-12-21 20:16:00+00     3401.11
2011-12-21 20:17:00+00     3456.16
2011-12-21 20:18:00+00     3490.02
2011-12-21 20:19:00+00     3417.00
2011-12-21 20:20:00+00           0
2011-12-21 20:21:00+00     3314.04
2011-12-21 20:22:00+00     3395.96
2011-12-21 20:23:00+00           0
2011-12-21 20:24:00+00     3359.04
2011-12-21 20:25:00+00     3264.46
2011-12-21 20:26:00+00     3349.74
2011-12-21 20:27:00+00     3406.45
2011-12-21 20:28:00+00     3513.88
2011-12-21 20:29:00+00     3381.70
2011-12-21 20:30:00+00     3333.46
2011-12-21 20:31:00+00     3253.66
2011-12-21 20:32:00+00     3397.54
2011-12-21 20:33:00+00           0
2011-12-21 20:34:00+00     3391.39
2011-12-21 20:35:00+00     3576.83
2011-12-21 20:36:00+00     3324.30
2011-12-21 20:37:00+00     3500.47
2011-12-21 20:38:00+00     3316.03
2011-12-21 20:39:00+00     3473.70
2011-12-21 20:40:00+00     3405.27
2011-12-21 20:41:00+00     3344.43
2011-12-21 20:42:00+00     3214.34
2011-12-21 20:43:00+00     3566.87
2011-12-21 20:44:00+00     3291.92
2011-12-21 20:45:00+00     3472.89
2011-12-21 20:46:00+00     3389.82
2011-12-21 20:47:00+00     3388.83
2011-12-21 20:48:00+00     3333.46
2011-12-21 20:49:00+00     3302.47
2011-12-21 20:50:00+00     3463.09
2011-12-21 20:51:00+00     3542.06
2011-12-21 20:52:00+00     3434.58
2011-12-21 20:53:00+00     3364.56
2011-12-21 20:54:00+00     3603.20
2011-12-21 20:55:00+00     3390.20
2011-12-21 20:56:00+00     3586.88
2011-12-21 20:57:00+00     3505.60
2011-12-21 20:58:00+00     3414.58
2011-12-21 20:59:00+00     3512.49
2011-12-21 21:00:00+00     3463.32
2011-12-21 21:01:00+00     3484.01
2011-12-21 21:02:00+00     3547.38
2011-12-21 21:03:00+00     3525.76
2011-12-21 21:04:00+00     3376.98
2011-12-21 21:05:00+00     3272.89
2011-12-21 21:06:00+00     3627.38
2011-12-21 21:07:00+00     3481.06
2011-12-21 21:08:00+00     3540.96
2011-12-21 21:09:00+00     3289.58
2011-12-21 21:10:00+00           0
2011-12-21 21:11:00+00     3485.97
2011-12-21 21:12:00+00     3418.22
2011-12-21 21:13:00+00     3397.60
2011-12-21 21:14:00+00     3445.71
2011-12-21 21:15:00+00     3383.85
2011-12-21 21:16:00+00     3412.33
2011-12-21 21:17:00+00     3374.82
2011-12-21 21:18:00+00     3296.50
2011-12-21 21:19:00+00     3331.56
2011-12-21 21:20:00+00     3396.05
2011-12-21 21:21:00+00     3471.71
2011-12-21 21:22:00+00           0
2011-12-21 21:23:00+00     3428.91
2011-12-21 21:24:00+00     3512.49
2011-12-21 21:25:00+00     3541.99
2011-12-21 21:26:00+00     3508.56
2011-12-21 21:27:00+00     3359.69
2011-12-21 21:28:00+00     3470.21
2011-12-21 21:29:00+00     3285.34
2011-12-21 21:30:00+00     3499.71
2011-12-21 21:31:00+00     3312.87
2011-12-21 21:32:00+00     3600.99
2011-12-21 21:33:00+00     3473.68
2011-12-21 21:34:00+00     3422.02
2011-12-21 21:35:00+00     3289.27
2011-12-21 21:36:00+00     3492.82
2011-12-21 21:37:00+00     3591.16
2011-12-21 21:38:00+00     3590.18
2011-12-21 21:39:00+00     3477.56
2011-12-21 21:40:00+00     3553.33
2011-12-21 21:41:00+00     3441.69
2011-12-21 21:42:00+00           0
2011-12-21 21:43:00+00     3340.41
2011-12-21 21:44:00+00     3314.84
2011-12-21 21:45:00+00     3515.44
2011-12-21 21:46:00+00     3623.04
2011-12-21 21:47:00+00     3496.28
2011-12-21 21:48:00+00     3538.06
2011-12-21 21:49:00+00     3454.55
2011-12-21 21:50:00+00     3584.28
2011-12-21 21:51:00+00     3543.96
2011-12-21 21:52:00+00     3449.11
2011-12-21 21:53:00+00     3382.87
2011-12-21 21:54:00+00     3468.76
2011-12-21 21:55:00+00     3548.82
2011-12-21 21:56:00+00     3311.19
2011-12-21 21:57:00+00           0
2011-12-21 21:58:00+00     3477.14
2011-12-21 21:59:00+00     3494.33
2011-12-21 22:00:00+00     3269.62
2011-12-21 22:01:00+00     3428.58
2011-12-21 22:02:00+00     3304.31
2011-12-21 22:03:00+00     3495.81
2011-12-21 22:04:00+00     3449.72
2011-12-21 22:05:00+00     3462.00
2011-12-21 22:06:00+00     3288.22
2011-12-21 22:07:00+00     3609.40
2011-12-21 22:08:00+00     3356.76
2011-12-21 22:09:00+00     3472.31
2011-12-21 22:10:00+00     3604.50
2011-12-21 22:11:00+00     3407.68
2011-12-21 22:12:00+00     3657.60
2011-12-21 22:13:00+00     3579.16
2011-12-21 22:14:00+00     3486.00
2011-12-21 22:15:00+00     3438.93
2011-12-21 22:16:00+00     3486.00
2011-12-21 22:17:00+00     3375.19
2011-12-21 22:18:00+00     3346.16
2011-12-21 22:19:00+00     3348.50
2011-12-21 22:20:00+00     3356.56
2011-12-21 22:21:00+00     3305.57
2011-12-21 22:22:00+00     3382.46
2011-12-21 22:23:00+00     3500.22
2011-12-21 22:24:00+00     3336.20
2011-12-21 22:25:00+00     3301.93
2011-12-21 22:26:00+00     3424.22
2011-12-21 22:27:00+00     3370.87
2011-12-21 22:28:00+00     3468.39
2011-12-21 22:29:00+00     3507.56
2011-12-21 22:30:00+00     3467.92
2011-12-21 22:31:00+00     3406.70
2011-12-21 22:32:00+00     3328.36
2011-12-21 22:33:00+00     3294.09
2011-12-21 22:34:00+00     3625.07
2011-12-21 22:35:00+00     3349.52
2011-12-21 22:36:00+00     3538.84
2011-12-21 22:37:00+00     3373.58
2011-12-21 22:38:00+00     3303.17
2011-12-21 22:39:00+00     3489.94
2011-12-21 22:40:00+00     3414.65
2011-12-21 22:41:00+00     3434.21
2011-12-21 22:42:00+00     3542.75
2011-12-21 22:43:00+00     3397.05
2011-12-21 22:44:00+00     3307.08
2011-12-21 22:45:00+00     3499.72
2011-12-21 22:46:00+00           0
2011-12-21 22:47:00+00     3497.77
2011-12-21 22:48:00+00     3465.50
2011-12-21 22:49:00+00     3474.30
2011-12-21 22:50:00+00     3505.59
2011-12-21 22:51:00+00     3323.71
2011-12-21 22:52:00+00     3361.45
2011-12-21 22:53:00+00     3391.32
2011-12-21 22:54:00+00     3510.92
2011-12-21 22:55:00+00           0
2011-12-21 22:56:00+00     3496.76
2011-12-21 22:57:00+00     3431.43
2011-12-21 22:58:00+00     3342.49
2011-12-21 22:59:00+00     3426.55
2011-12-21 23:00:00+00     3495.79
2011-12-21 23:01:00+00     3387.55
2011-12-21 23:02:00+00     3467.51
2011-12-21 23:03:00+00     3425.58
2011-12-21 23:04:00+00     3527.97
2011-12-21 23:05:00+00     3432.40
2011-12-21 23:06:00+00     3531.79
2011-12-21 23:07:00+00     3383.78
2011-12-21 23:08:00+00     3392.55
2011-12-21 23:09:00+00     3318.54
2011-12-21 23:10:00+00     3541.53
2011-12-21 23:11:00+00     3612.61
2011-12-21 23:12:00+00     3621.38
2011-12-21 23:13:00+00     3387.68
2011-12-21 23:14:00+00     3450.00
2011-12-21 23:15:00+00     3472.40
2011-12-21 23:16:00+00     3570.19
2011-12-21 23:17:00+00     3420.79
2011-12-21 23:18:00+00     3395.47
2011-12-21 23:19:00+00     3311.35
2011-12-21 23:20:00+00     3560.03
2011-12-21 23:21:00+00     3476.29
2011-12-21 23:22:00+00     3509.86
2011-12-21 23:23:00+00     3477.26
2011-12-21 23:24:00+00     3499.16
2011-12-21 23:25:00+00     3380.99
2011-12-21 23:26:00+00     3398.50
2011-12-21 23:27:00+00     3287.65
2011-12-21 23:28:00+00     3396.55
2011-12-21 23:29:00+00     3490.87
2011-12-21 23:30:00+00     3493.79
2011-12-21 23:31:00+00     3486.99
2011-12-21 23:32:00+00     3430.59
2011-12-21 23:33:00+00     3403.36
2011-12-21 23:34:00+00     3504.49
2011-12-21 23:35:00+00     3306.72
2011-12-21 23:36:00+00     3351.42
2011-12-21 23:37:00+00     3562.28
2011-12-21 23:38:00+00     3354.90
2011-12-21 23:39:00+00     3418.99
2011-12-21 23:40:00+00     3237.41
2011-12-21 23:41:00+00     3490.84
2011-12-21 23:42:00+00     3461.72
2011-12-21 23:43:00+00     3502.50
2011-12-21 23:44:00+00     3353.93
2011-12-21 23:45:00+00     3322.86
2011-12-21 23:46:00+00     3463.66
2011-12-21 23:47:00+00     3386.95
2011-12-21 23:48:00+00     3557.85
2011-12-21 23:49:00+00     3355.87
2011-12-21 23:50:00+00     3496.17
2011-12-21 23:51:00+00     3431.15
2011-12-21 23:52:00+00     3408.83
2011-12-21 23:53:00+00     3246.45
2011-12-21 23:54:00+00     3301.73
2011-12-21 23:55:00+00     3319.56
2011-12-21 23:56:00+00     3586.98
2011-12-21 23:57:00+00     3396.66
2011-12-21 23:58:00+00     3559.24
2011-12-21 23:59:00+00     3451.03
2011-12-22 00:00:00+00     3496.67
2011-12-22 00:01:00+00     3543.17
2011-12-22 00:02:00+00     3316.27
2011-12-22 00:03:00+00     3342.05
2011-12-22 00:04:00+00     3331.39
2011-12-22 00:05:00+00     3250.97
2011-12-22 00:06:00+00     3344.96
2011-12-22 00:07:00+00     3442.82
2011-12-22 00:08:00+00     3444.76
2011-12-22 00:09:00+00     3389.53
2011-12-22 00:10:00+00     3550.80
2011-12-22 00:11:00+00     3313.95
2011-12-22 00:12:00+00     3301.95
2011-12-22 00:13:00+00     3477.21
2011-12-22 00:14:00+00     3547.90
2011-12-22 00:15:00+00     3305.82
2011-12-22 00:16:00+00     3502.84
2011-12-22 00:17:00+00     3434.14
2011-12-22 00:18:00+00     3575.98
2011-12-22 00:19:00+00     3235.44
2011-12-22 00:20:00+00     3229.64
2011-12-22 00:21:00+00     3461.71
2011-12-22 00:22:00+00     3424.50
2011-12-22 00:23:00+00     3442.38
2011-12-22 00:24:00+00     3360.31
2011-12-22 00:25:00+00     3426.90
2011-12-22 00:26:00+00     3580.65
2011-12-22 00:27:00+00     3411.43
2011-12-22 00:28:00+00     3518.76
2011-12-22 00:29:00+00     3306.23
2011-12-22 00:30:00+00     3424.04
2011-12-22 00:31:00+00     3406.59
2011-12-22 00:32:00+00     3615.23
2011-12-22 00:33:00+00     3401.83
2011-12-22 00:34:00+00           0
2011-12-22 00:35:00+00     3542.67
2011-12-22 00:36:00+00     3454.94
2011-12-22 00:37:00+00     3502.25
2011-12-22 00:38:00+00     3300.44
2011-12-22 00:39:00+00     3449.14
2011-12-22 00:40:00+00     3509.45
2011-12-22 00:41:00+00     3328.44
2011-12-22 00:42:00+00     3404.73
2011-12-22 00:43:00+00     3461.20
2011-12-22 00:44:00+00     3386.46
2011-12-22 00:45:00+00     3422.61
2011-12-22 00:46:00+00     3389.27
2011-12-22 00:47:00+00     3337.13
2011-12-22 00:48:00+00     3380.58
2011-12-22 00:49:00+00     3370.50
2011-12-22 00:50:00+00     3459.76
2011-12-22 00:51:00+00     3483.85
2011-12-22 00:52:00+00     3550.39
2011-12-22 00:53:00+00     3480.04
2011-12-22 00:54:00+00     3426.47
2011-12-22 00:55:00+00     3417.78
2011-12-22 00:56:00+00     3418.24
2011-12-22 00:57:00+00     3404.27
2011-12-22 00:58:00+00     3351.20
2011-12-22 00:59:00+00     3350.65
2011-12-22 01:00:00+00     3439.97
2011-12-22 01:01:00+00     3434.66
2011-12-22 01:02:00+00     3472.28
2011-12-22 01:03:00+00     3534.96
2011-12-22 01:04:00+00     3401.89
2011-12-22 01:05:00+00     3456.85
2011-12-22 01:06:00+00     3488.67
2011-12-22 01:07:00+00     3293.89
2011-12-22 01:08:00+00     3468.42
2011-12-22 01:09:00+00     3506.99
2011-12-22 01:10:00+00     3434.68
2011-12-22 01:11:00+00     3457.82
2011-12-22 01:12:00+00     3496.39
2011-12-22 01:13:00+00     3547.49
2011-12-22 01:14:00+00     3436.60
2011-12-22 01:15:00+00     3548.31
2011-12-22 01:16:00+00     3458.76
2011-12-22 01:17:00+00     3404.83
2011-12-22 01:18:00+00     3426.00
2011-12-22 01:19:00+00     3426.98
2011-12-22 01:20:00+00     3562.75
2011-12-22 01:21:00+00     3424.09
2011-12-22 01:22:00+00     3427.94
2011-12-22 01:23:00+00     3310.47
2011-12-22 01:24:00+00     3426.98
2011-12-22 01:25:00+00     3426.00
2011-12-22 01:26:00+00     3464.53
2011-12-22 01:27:00+00     3610.17
2011-12-22 01:28:00+00     3404.78
2011-12-22 01:29:00+00     3348.86
2011-12-22 01:30:00+00     3549.83
2011-12-22 01:31:00+00     3461.65
2011-12-22 01:32:00+00     3386.54
2011-12-22 01:33:00+00     3395.26
2011-12-22 01:34:00+00     3510.22
2011-12-22 01:35:00+00     3332.76
2011-12-22 01:36:00+00     3351.03
2011-12-22 01:37:00+00     3615.81
2011-12-22 01:38:00+00     3452.46
2011-12-22 01:39:00+00     3459.65
2011-12-22 01:40:00+00     3438.52
2011-12-22 01:41:00+00     3489.42
2011-12-22 01:42:00+00     3399.66
2011-12-22 01:43:00+00     3572.75
2011-12-22 01:44:00+00     3397.28
2011-12-22 01:45:00+00     3369.39
2011-12-22 01:46:00+00     3384.30
2011-12-22 01:47:00+00     3356.48
2011-12-22 01:48:00+00     3422.68
2011-12-22 01:49:00+00     3308.90
2011-12-22 01:50:00+00     3329.06
2011-12-22 01:51:00+00     3493.25
2011-12-22 01:52:00+00     3512.46
2011-12-22 01:53:00+00     3445.25
2011-12-22 01:54:00+00     3507.66
2011-12-22 01:55:00+00     3399.66
2011-12-22 01:56:00+00     3477.89
2011-12-22 01:57:00+00     3431.32
2011-12-22 01:58:00+00     3577.54
2011-12-22 01:59:00+00     3300.82
2011-12-22 02:00:00+00     3528.64
2011-12-22 02:01:00+00     3269.16
2011-12-22 02:02:00+00     3387.18
2011-12-22 02:03:00+00     3439.96
2011-12-22 02:04:00+00     3404.45
2011-12-22 02:05:00+00     3436.12
2011-12-22 02:06:00+00     3496.14
2011-12-22 02:07:00+00     3386.22
2011-12-22 02:08:00+00     3468.23
2011-12-22 02:09:00+00     3499.88
2011-12-22 02:10:00+00     3313.85
2011-12-22 02:11:00+00     3541.11
2011-12-22 02:12:00+00           0
2011-12-22 02:13:00+00     3455.77
2011-12-22 02:14:00+00     3463.44
2011-12-22 02:15:00+00     3490.29
2011-12-22 02:16:00+00     3288.35
2011-12-22 02:17:00+00     3350.29
2011-12-22 02:18:00+00     3574.08
2011-12-22 02:19:00+00     3448.56
2011-12-22 02:20:00+00     3480.18
2011-12-22 02:21:00+00     3433.23
2011-12-22 02:22:00+00     3313.05
2011-12-22 02:23:00+00     3469.13
2011-12-22 02:24:00+00     3426.04
2011-12-22 02:25:00+00     3591.09
2011-12-22 02:26:00+00     3399.72
2011-12-22 02:27:00+00     3311.28
2011-12-22 02:28:00+00     3360.05
2011-12-22 02:29:00+00     3490.09
2011-12-22 02:30:00+00     3341.88
2011-12-22 02:31:00+00     3601.96
2011-12-22 02:32:00+00     3497.74
2011-12-22 02:33:00+00     3379.17
2011-12-22 02:34:00+00     3297.50
2011-12-22 02:35:00+00     3303.23
2011-12-22 02:36:00+00     3398.31
2011-12-22 02:37:00+00     3522.45
2011-12-22 02:38:00+00     3476.61
2011-12-22 02:39:00+00     3480.43
2011-12-22 02:40:00+00     3393.07
2011-12-22 02:41:00+00     3369.22
2011-12-22 02:42:00+00     3430.29
2011-12-22 02:43:00+00     3555.66
2011-12-22 02:44:00+00     3533.16
2011-12-22 02:45:00+00     3466.03
2011-12-22 02:46:00+00     3440.28
2011-12-22 02:47:00+00     3237.18
2011-12-22 02:48:00+00     3457.45
2011-12-22 02:49:00+00     3496.41
2011-12-22 02:50:00+00     3425.95
2011-12-22 02:51:00+00     3409.76
2011-12-22 02:52:00+00     3287.88
2011-12-22 02:53:00+00     3426.90
2011-12-22 02:54:00+00     3510.69
2011-12-22 02:55:00+00     3331.68
2011-12-22 02:56:00+00     3585.91
2011-12-22 02:57:00+00     3285.02
2011-12-22 02:58:00+00     3445.44
2011-12-22 02:59:00+00     3492.60
2011-12-22 03:00:00+00     3419.28
2011-12-22 03:01:00+00     3422.60
2011-12-22 03:02:00+00     3407.84
2011-12-22 03:03:00+00     3292.24
2011-12-22 03:04:00+00     3399.28
2011-12-22 03:05:00+00     3441.12
2011-12-22 03:06:00+00     3330.82
2011-12-22 03:07:00+00     3231.21
2011-12-22 03:08:00+00     3476.19
2011-12-22 03:09:00+00     3416.86
2011-12-22 03:10:00+00     3396.43
2011-12-22 03:11:00+00     3579.69
2011-12-22 03:12:00+00     3460.05
2011-12-22 03:13:00+00     3436.31
2011-12-22 03:14:00+00     3335.66
2011-12-22 03:15:00+00     3464.79
2011-12-22 03:16:00+00     3385.03
2011-12-22 03:17:00+00     3461.00
2011-12-22 03:18:00+00     3626.21
2011-12-22 03:19:00+00     3514.17
2011-12-22 03:20:00+00     3407.82
2011-12-22 03:21:00+00     3423.97
2011-12-22 03:22:00+00     3539.81
2011-12-22 03:23:00+00     3584.43
2011-12-22 03:24:00+00     3253.05
2011-12-22 03:25:00+00     3461.52
2011-12-22 03:26:00+00     3360.80
2011-12-22 03:27:00+00     3369.84
2011-12-22 03:28:00+00     3448.22
2011-12-22 03:29:00+00     3393.58
2011-12-22 03:30:00+00     3501.82
2011-12-22 03:31:00+00     3465.74
2011-12-22 03:32:00+00     3491.38
2011-12-22 03:33:00+00     3473.34
2011-12-22 03:34:00+00     3419.67
2011-12-22 03:35:00+00     3343.26
2011-12-22 03:36:00+00     3400.23
2011-12-22 03:37:00+00     3494.08
2011-12-22 03:38:00+00     3367.97
2011-12-22 03:39:00+00     3319.61
2011-12-22 03:40:00+00     3509.25
2011-12-22 03:41:00+00     3333.84
2011-12-22 03:42:00+00     3467.53
2011-12-22 03:43:00+00     3571.57
2011-12-22 03:44:00+00     3254.75
2011-12-22 03:45:00+00     3455.63
2011-12-22 03:46:00+00     3429.10
2011-12-22 03:47:00+00     3508.13
2011-12-22 03:48:00+00     3523.85
2011-12-22 03:49:00+00     3564.34
2011-12-22 03:50:00+00     3542.22
2011-12-22 03:51:00+00     3381.25
2011-12-22 03:52:00+00     3295.50
2011-12-22 03:53:00+00     3371.31
2011-12-22 03:54:00+00     3421.02
2011-12-22 03:55:00+00     3440.90
2011-12-22 03:56:00+00     3305.50
2011-12-22 03:57:00+00           0
2011-12-22 03:58:00+00     3540.32
2011-12-22 03:59:00+00     3457.95
2011-12-22 04:00:00+00     3427.14
2011-12-22 04:01:00+00     3474.86
2011-12-22 04:02:00+00     3534.43
2011-12-22 04:03:00+00     3274.40
2011-12-22 04:04:00+00     3365.65
2011-12-22 04:05:00+00     3514.00
2011-12-22 04:06:00+00     3571.97
2011-12-22 04:07:00+00     3476.60
2011-12-22 04:08:00+00     3478.64
2011-12-22 04:09:00+00     3455.95
2011-12-22 04:10:00+00     3452.58
2011-12-22 04:11:00+00     3395.40
2011-12-22 04:12:00+00     3381.25
2011-12-22 04:13:00+00     3549.55
2011-12-22 04:14:00+00     3420.90
2011-12-22 04:15:00+00     3477.55
2011-12-22 04:16:00+00     3416.23
2011-12-22 04:17:00+00     3456.89
2011-12-22 04:18:00+00     3392.59
2011-12-22 04:19:00+00     3412.00
2011-12-22 04:20:00+00     3498.66
2011-12-22 04:21:00+00     3401.14
2011-12-22 04:22:00+00           0
2011-12-22 04:23:00+00     3314.77
2011-12-22 04:24:00+00     3494.23
2011-12-22 04:25:00+00     3444.42
2011-12-22 04:26:00+00     3620.51
2011-12-22 04:27:00+00     3326.68
2011-12-22 04:28:00+00     3387.88
2011-12-22 04:29:00+00     3541.49
2011-12-22 04:30:00+00     3447.70
2011-12-22 04:31:00+00     3478.09
2011-12-22 04:32:00+00     3574.68
2011-12-22 04:33:00+00     3323.84
2011-12-22 04:34:00+00     3422.97
2011-12-22 04:35:00+00     3504.12
2011-12-22 04:36:00+00     3432.51
2011-12-22 04:37:00+00     3377.92
2011-12-22 04:38:00+00     3306.34
2011-12-22 04:39:00+00     3578.47
2011-12-22 04:40:00+00     3275.05
2011-12-22 04:41:00+00     3448.14
2011-12-22 04:42:00+00     3452.36
2011-12-22 04:43:00+00           0
2011-12-22 04:44:00+00     3364.21
2011-12-22 04:45:00+00     3377.46
2011-12-22 04:46:00+00     3533.70
2011-12-22 04:47:00+00     3473.10
2011-12-22 04:48:00+00     3414.39
2011-12-22 04:49:00+00     3389.78
2011-12-22 04:50:00+00     3497.87
2011-12-22 04:51:00+00     3285.48
2011-12-22 04:52:00+00     3360.39
2011-12-22 04:53:00+00     3432.96
2011-12-22 04:54:00+00     3364.64
2011-12-22 04:55:00+00     3436.68
2011-12-22 04:56:00+00     3414.89
2011-12-22 04:57:00+00     3383.14
2011-12-22 04:58:00+00     3522.53
2011-12-22 04:59:00+00     3478.91
2011-12-22 05:00:00+00     3453.31
2011-12-22 05:01:00+00     3477.42
2011-12-22 05:02:00+00     3602.18
2011-12-22 05:03:00+00     3485.41
2011-12-22 05:04:00+00     3465.11
2011-12-22 05:05:00+00     3419.63
2011-12-22 05:06:00+00     3459.42
2011-12-22 05:07:00+00     3561.65
2011-12-22 05:08:00+00     3487.44
2011-12-22 05:09:00+00     3447.62
2011-12-22 05:10:00+00     3547.54
2011-12-22 05:11:00+00           0
2011-12-22 05:12:00+00     3450.37
2011-12-22 05:13:00+00     3360.39
2011-12-22 05:14:00+00     3387.88
2011-12-22 05:15:00+00     3617.66
2011-12-22 05:16:00+00     3484.60
2011-12-22 05:17:00+00     3465.64
2011-12-22 05:18:00+00     3349.96
2011-12-22 05:19:00+00     3531.06
2011-12-22 05:20:00+00     3526.32
2011-12-22 05:21:00+00     3517.79
2011-12-22 05:22:00+00     3362.28
2011-12-22 05:23:00+00     3457.52
2011-12-22 05:24:00+00     3472.69
2011-12-22 05:25:00+00     3409.66
2011-12-22 05:26:00+00           0
2011-12-22 05:27:00+00     3445.64
2011-12-22 05:28:00+00     3497.55
2011-12-22 05:29:00+00     3578.87
2011-12-22 05:30:00+00     3403.03
2011-12-22 05:31:00+00     3281.02
2011-12-22 05:32:00+00     3293.31
2011-12-22 05:33:00+00     3456.89
2011-12-22 05:34:00+00     3446.91
2011-12-22 05:35:00+00     3378.41
2011-12-22 05:36:00+00     3579.81
2011-12-22 05:37:00+00     3535.73
2011-12-22 05:38:00+00     3403.90
2011-12-22 05:39:00+00     3472.83
2011-12-22 05:40:00+00     3444.50
2011-12-22 05:41:00+00     3472.83
2011-12-22 05:42:00+00     3429.82
2011-12-22 05:43:00+00     3339.69
2011-12-22 05:44:00+00     3483.21
2011-12-22 05:45:00+00     3271.71
2011-12-22 05:46:00+00     3426.05
2011-12-22 05:47:00+00     3500.97
2011-12-22 05:48:00+00     3362.35
2011-12-22 05:49:00+00     3407.68
2011-12-22 05:50:00+00     3439.78
2011-12-22 05:51:00+00     3373.21
2011-12-22 05:52:00+00     3641.18
2011-12-22 05:53:00+00     3446.28
2011-12-22 05:54:00+00     3474.57
2011-12-22 05:55:00+00     3382.17
2011-12-22 05:56:00+00     3544.34
2011-12-22 05:57:00+00     3271.85
2011-12-22 05:58:00+00     3585.83
2011-12-22 05:59:00+00     3439.68
2011-12-22 06:00:00+00     3370.85
2011-12-22 06:01:00+00     3506.06
2011-12-22 06:02:00+00     3390.65
2011-12-22 06:03:00+00     3411.40
2011-12-22 06:04:00+00     3385.94
2011-12-22 06:05:00+00     3507.00
2011-12-22 06:06:00+00     3312.39
2011-12-22 06:07:00+00     3350.11
2011-12-22 06:08:00+00     3418.94
2011-12-22 06:09:00+00     3446.28
2011-12-22 06:10:00+00           0
2011-12-22 06:11:00+00     3490.60
2011-12-22 06:12:00+00     3508.51
2011-12-22 06:13:00+00     3495.49
2011-12-22 06:14:00+00     3456.78
2011-12-22 06:15:00+00     3467.57
2011-12-22 06:16:00+00     3520.98
2011-12-22 06:17:00+00     3504.93
2011-12-22 06:18:00+00     3427.50
2011-12-22 06:19:00+00     3456.78
2011-12-22 06:20:00+00     3645.62
2011-12-22 06:21:00+00     3540.81
2011-12-22 06:22:00+00     3424.67
2011-12-22 06:23:00+00     3405.29
2011-12-22 06:24:00+00     3483.21
2011-12-22 06:25:00+00     3328.36
2011-12-22 06:26:00+00     3313.69
2011-12-22 06:27:00+00     3461.09
2011-12-22 06:28:00+00     3589.91
2011-12-22 06:29:00+00     3534.79
2011-12-22 06:30:00+00     3426.13
2011-12-22 06:31:00+00     3516.26
2011-12-22 06:32:00+00     3470.94
2011-12-22 06:33:00+00     3406.73
2011-12-22 06:34:00+00     3311.37
2011-12-22 06:35:00+00     3428.45
2011-12-22 06:36:00+00     3522.87
2011-12-22 06:37:00+00     3431.28
2011-12-22 06:38:00+00     3402.91
2011-12-22 06:39:00+00     3342.07
2011-12-22 06:40:00+00     3384.99
2011-12-22 06:41:00+00     3499.65
2011-12-22 06:42:00+00     3514.75
2011-12-22 06:43:00+00     3351.05
2011-12-22 06:44:00+00     3294.48
2011-12-22 06:45:00+00     3408.57
2011-12-22 06:46:00+00     3476.46
2011-12-22 06:47:00+00     3537.74
2011-12-22 06:48:00+00     3443.45
2011-12-22 06:49:00+00     3603.11
2011-12-22 06:50:00+00     3540.92
2011-12-22 06:51:00+00     3468.37
2011-12-22 06:52:00+00     3453.29
2011-12-22 06:53:00+00     3361.43
2011-12-22 06:54:00+00     3556.33
2011-12-22 06:55:00+00     3514.90
2011-12-22 06:56:00+00     3409.45
2011-12-22 06:57:00+00     3407.62
2011-12-22 06:58:00+00     3444.29
2011-12-22 06:59:00+00     3452.35
2011-12-22 07:00:00+00     3436.85
2011-12-22 07:01:00+00     3343.51
2011-12-22 07:02:00+00     3492.48
2011-12-22 07:03:00+00     3611.29
2011-12-22 07:04:00+00     3398.20
2011-12-22 07:05:00+00     3479.28
2011-12-22 07:06:00+00     3461.37
2011-12-22 07:07:00+00     3410.45
2011-12-22 07:08:00+00     3450.58
2011-12-22 07:09:00+00     3492.10
2011-12-22 07:10:00+00     3377.46
2011-12-22 07:11:00+00     3346.30
2011-12-22 07:12:00+00     3544.94
2011-12-22 07:13:00+00     3601.55
2011-12-22 07:14:00+00     3319.94
2011-12-22 07:15:00+00     3369.44
2011-12-22 07:16:00+00     3400.08
2011-12-22 07:17:00+00     3326.53
2011-12-22 07:18:00+00     3482.11
2011-12-22 07:19:00+00     3575.78
2011-12-22 07:20:00+00     3509.25
2011-12-22 07:21:00+00     3443.34
2011-12-22 07:22:00+00     3444.81
2011-12-22 07:23:00+00     3473.08
2011-12-22 07:24:00+00     3301.17
2011-12-22 07:25:00+00           0
2011-12-22 07:26:00+00     3567.92
2011-12-22 07:27:00+00     3548.11
2011-12-22 07:28:00+00     3432.14
2011-12-22 07:29:00+00     3600.28
2011-12-22 07:30:00+00     3354.84
2011-12-22 07:31:00+00     3335.06
2011-12-22 07:32:00+00     3455.18
2011-12-22 07:33:00+00     3582.38
2011-12-22 07:34:00+00     3388.73
2011-12-22 07:35:00+00     3539.39
2011-12-22 07:36:00+00     3443.34
2011-12-22 07:37:00+00           0
2011-12-22 07:38:00+00     3349.19
2011-12-22 07:39:00+00     3546.32
2011-12-22 07:40:00+00     3418.27
2011-12-22 07:41:00+00     3276.80
2011-12-22 07:42:00+00     3604.01
2011-12-22 07:43:00+00     3429.12
2011-12-22 07:44:00+00     3531.61
2011-12-22 07:45:00+00     3470.50
2011-12-22 07:46:00+00     3541.01
2011-12-22 07:47:00+00     3442.29
2011-12-22 07:48:00+00     3454.51
2011-12-22 07:49:00+00     3269.40
2011-12-22 07:50:00+00     3613.99
2011-12-22 07:51:00+00     3337.94
2011-12-22 07:52:00+00     3494.75
2011-12-22 07:53:00+00     3454.77
2011-12-22 07:54:00+00     3527.61
2011-12-22 07:55:00+00     3415.88
2011-12-22 07:56:00+00     3373.59
2011-12-22 07:57:00+00     3488.92
2011-12-22 07:58:00+00     3461.89
2011-12-22 07:59:00+00     3492.30
2011-12-22 08:00:00+00     3461.34
2011-12-22 08:01:00+00     3535.12
2011-12-22 08:02:00+00     3467.52
2011-12-22 08:03:00+00     3482.92
2011-12-22 08:04:00+00     3527.36
2011-12-22 08:05:00+00     3426.21
2011-12-22 08:06:00+00     3345.46
2011-12-22 08:07:00+00     3398.98
2011-12-22 08:08:00+00     3372.69
2011-12-22 08:09:00+00     3343.58
2011-12-22 08:10:00+00     3310.27
2011-12-22 08:11:00+00     3574.25
2011-12-22 08:12:00+00     3463.05
2011-12-22 08:13:00+00     3336.10
2011-12-22 08:14:00+00     3265.05
2011-12-22 08:15:00+00     3454.85
2011-12-22 08:16:00+00     3603.89
2011-12-22 08:17:00+00     3533.67
2011-12-22 08:18:00+00     3395.59
2011-12-22 08:19:00+00     3394.15
2011-12-22 08:20:00+00     3558.95
2011-12-22 08:21:00+00     3335.17
2011-12-22 08:22:00+00     3348.74
2011-12-22 08:23:00+00     3524.98
2011-12-22 08:24:00+00     3418.39
2011-12-22 08:25:00+00     3595.75
2011-12-22 08:26:00+00     3514.70
2011-12-22 08:27:00+00     3569.86
2011-12-22 08:28:00+00     3515.63
2011-12-22 08:29:00+00     3442.70
2011-12-22 08:30:00+00     3394.08
2011-12-22 08:31:00+00     3580.15
2011-12-22 08:32:00+00     3508.15
2011-12-22 08:33:00+00     3511.89
2011-12-22 08:34:00+00     3400.63
2011-12-22 08:35:00+00     3329.56
2011-12-22 08:36:00+00     3474.49
2011-12-22 08:37:00+00     3448.31
2011-12-22 08:38:00+00     3473.55
2011-12-22 08:39:00+00     3547.42
2011-12-22 08:40:00+00     3558.64
2011-12-22 08:41:00+00     3466.07
2011-12-22 08:42:00+00     3354.33
2011-12-22 08:43:00+00     3516.57
2011-12-22 08:44:00+00     3585.41
2011-12-22 08:45:00+00     3337.04
2011-12-22 08:46:00+00     3484.77
2011-12-22 08:47:00+00     3399.18
2011-12-22 08:48:00+00     3329.56
2011-12-22 08:49:00+00     3626.23
2011-12-22 08:50:00+00     3560.82
2011-12-22 08:51:00+00     3429.48
2011-12-22 08:52:00+00     3397.74
2011-12-22 08:53:00+00     3417.22
2011-12-22 08:54:00+00     3364.08
2011-12-22 08:55:00+00     3410.17
2011-12-22 08:56:00+00     3314.20
2011-12-22 08:57:00+00     3399.41
2011-12-22 08:58:00+00     3553.66
2011-12-22 08:59:00+00     3350.06
2011-12-22 09:00:00+00     3539.07
2011-12-22 09:01:00+00     3486.93
2011-12-22 09:02:00+00     3333.76
2011-12-22 09:03:00+00     3472.96
2011-12-22 09:04:00+00     3399.41
2011-12-22 09:05:00+00     3403.54
2011-12-22 09:06:00+00     3383.07
2011-12-22 09:07:00+00     3415.64
2011-12-22 09:08:00+00     3430.52
2011-12-22 09:09:00+00     3506.82
2011-12-22 09:10:00+00     3490.07
2011-12-22 09:11:00+00     3424.94
2011-12-22 09:12:00+00     3417.90
2011-12-22 09:13:00+00     3417.10
2011-12-22 09:14:00+00     3516.73
2011-12-22 09:15:00+00     3363.53
2011-12-22 09:16:00+00     3473.32
2011-12-22 09:17:00+00     3353.74
2011-12-22 09:18:00+00     3337.00
2011-12-22 09:19:00+00     3374.20
2011-12-22 09:20:00+00     3540.63
2011-12-22 09:21:00+00     3600.40
2011-12-22 09:22:00+00     3438.18
2011-12-22 09:23:00+00     3391.76
2011-12-22 09:24:00+00     3474.97
2011-12-22 09:25:00+00     3401.16
2011-12-22 09:26:00+00     3389.07
2011-12-22 09:27:00+00     3474.25
2011-12-22 09:28:00+00     3366.82
2011-12-22 09:29:00+00     3469.80
2011-12-22 09:30:00+00     3493.68
2011-12-22 09:31:00+00     3611.16
2011-12-22 09:32:00+00     3449.86
2011-12-22 09:33:00+00     3503.94
2011-12-22 09:34:00+00     3339.83
2011-12-22 09:35:00+00     3385.52
2011-12-22 09:36:00+00     3530.04
2011-12-22 09:37:00+00     3367.31
2011-12-22 09:38:00+00     3616.09
2011-12-22 09:39:00+00     3412.04
2011-12-22 09:40:00+00     3428.81
2011-12-22 09:41:00+00           0
2011-12-22 09:42:00+00     3502.76
2011-12-22 09:43:00+00     3410.58
2011-12-22 09:44:00+00     3564.51
2011-12-22 09:45:00+00     3424.01
2011-12-22 09:46:00+00     3291.40
2011-12-22 09:47:00+00     3497.52
2011-12-22 09:48:00+00     3574.74
2011-12-22 09:49:00+00     3519.52
2011-12-22 09:50:00+00           0
2011-12-22 09:51:00+00     3356.09
2011-12-22 09:52:00+00     3462.16
2011-12-22 09:53:00+00     3419.36
2011-12-22 09:54:00+00     3565.14
2011-12-22 09:55:00+00     3396.10
2011-12-22 09:56:00+00     3448.20
2011-12-22 09:57:00+00     3357.51
2011-12-22 09:58:00+00     3515.19
2011-12-22 09:59:00+00     3467.74
2011-12-22 10:00:00+00     3339.82
2011-12-22 10:01:00+00     3295.61
2011-12-22 10:02:00+00     3332.36
2011-12-22 10:03:00+00     3450.44
2011-12-22 10:04:00+00     3452.67
2011-12-22 10:05:00+00     3354.62
2011-12-22 10:06:00+00     3456.39
2011-12-22 10:07:00+00     3574.10
2011-12-22 10:08:00+00     3553.65
2011-12-22 10:09:00+00     3568.52
2011-12-22 10:10:00+00     3450.44
2011-12-22 10:11:00+00     3336.07
2011-12-22 10:12:00+00     3405.81
2011-12-22 10:13:00+00     3583.40
2011-12-22 10:14:00+00     3444.86
2011-12-22 10:15:00+00     3465.31
2011-12-22 10:16:00+00     3482.05
2011-12-22 10:17:00+00     3463.46
2011-12-22 10:18:00+00     3378.84
2011-12-22 10:19:00+00     3395.06
2011-12-22 10:20:00+00     3529.18
2011-12-22 10:21:00+00     3425.19
2011-12-22 10:22:00+00     3474.40
2011-12-22 10:23:00+00     3554.54
2011-12-22 10:24:00+00     3452.84
2011-12-22 10:25:00+00     3319.33
2011-12-22 10:26:00+00     3465.82
2011-12-22 10:27:00+00     3606.76
2011-12-22 10:28:00+00     3341.62
2011-12-22 10:29:00+00     3527.63
2011-12-22 10:30:00+00     3537.53
2011-12-22 10:31:00+00     3433.92
2011-12-22 10:32:00+00     3522.07
2011-12-22 10:33:00+00     3426.11
2011-12-22 10:34:00+00     3493.30
2011-12-22 10:35:00+00     3514.32
2011-12-22 10:36:00+00     3463.97
2011-12-22 10:37:00+00     3401.85
2011-12-22 10:38:00+00     3507.27
2011-12-22 10:39:00+00     3286.91
2011-12-22 10:40:00+00     3460.05
2011-12-22 10:41:00+00           0
2011-12-22 10:42:00+00     3465.96
2011-12-22 10:43:00+00     3414.14
2011-12-22 10:44:00+00     3477.64
2011-12-22 10:45:00+00     3457.27
2011-12-22 10:46:00+00           0
2011-12-22 10:47:00+00     3394.19
2011-12-22 10:48:00+00     3473.36
2011-12-22 10:49:00+00     3298.03
2011-12-22 10:50:00+00     3423.40
2011-12-22 10:51:00+00     3558.48
2011-12-22 10:52:00+00     3372.92
2011-12-22 10:53:00+00     3340.12
2011-12-22 10:54:00+00     3372.09
2011-12-22 10:55:00+00     3298.95
2011-12-22 10:56:00+00     3422.09
2011-12-22 10:57:00+00     3398.02
2011-12-22 10:58:00+00     3604.74
2011-12-22 10:59:00+00     3364.60
2011-12-22 11:00:00+00     3440.42
2011-12-22 11:01:00+00     3382.17
2011-12-22 11:02:00+00     3389.56
2011-12-22 11:03:00+00     3441.34
2011-12-22 11:04:00+00     3543.97
2011-12-22 11:05:00+00     3518.08
2011-12-22 11:06:00+00     3371.07
2011-12-22 11:07:00+00     3494.04
2011-12-22 11:08:00+00     3428.22
2011-12-22 11:09:00+00     3365.02
2011-12-22 11:10:00+00     3521.16
2011-12-22 11:11:00+00     3447.81
2011-12-22 11:12:00+00     3370.15
2011-12-22 11:13:00+00     3602.22
2011-12-22 11:14:00+00     3396.96
2011-12-22 11:15:00+00     3302.19
2011-12-22 11:16:00+00     3420.24
2011-12-22 11:17:00+00     3317.46
2011-12-22 11:18:00+00     3435.79
2011-12-22 11:19:00+00     3359.05
2011-12-22 11:20:00+00     3506.99
2011-12-22 11:21:00+00     3472.78
2011-12-22 11:22:00+00     3477.40
2011-12-22 11:23:00+00     3470.93
2011-12-22 11:24:00+00     3489.42
2011-12-22 11:25:00+00           0
2011-12-22 11:26:00+00     3618.86
2011-12-22 11:27:00+00     3421.92
2011-12-22 11:28:00+00     3398.81
2011-12-22 11:29:00+00     3337.79
2011-12-22 11:30:00+00     3396.43
2011-12-22 11:31:00+00     3552.86
2011-12-22 11:32:00+00     3527.01
2011-12-22 11:33:00+00     3356.20
2011-12-22 11:34:00+00     3303.57
2011-12-22 11:35:00+00     3454.99
2011-12-22 11:36:00+00     3463.99
2011-12-22 11:37:00+00     3250.57
2011-12-22 11:38:00+00           0
2011-12-22 11:39:00+00     3386.54
2011-12-22 11:40:00+00     3333.06
2011-12-22 11:41:00+00     3476.90
2011-12-22 11:42:00+00     3383.77
2011-12-22 11:43:00+00     3375.88
2011-12-22 11:44:00+00     3386.41
2011-12-22 11:45:00+00     3571.47
2011-12-22 11:46:00+00     3482.48
2011-12-22 11:47:00+00     3360.11
2011-12-22 11:48:00+00     3459.48
2011-12-22 11:49:00+00     3603.93
2011-12-22 11:50:00+00     3225.28
2011-12-22 11:51:00+00     3492.89
2011-12-22 11:52:00+00     3582.01
2011-12-22 11:53:00+00     3458.22
2011-12-22 11:54:00+00     3506.10
2011-12-22 11:55:00+00     3373.92
2011-12-22 11:56:00+00     3469.60
2011-12-22 11:57:00+00     3387.72
2011-12-22 11:58:00+00     3504.26
2011-12-22 11:59:00+00           0
2011-12-22 12:00:00+00     3499.95
2011-12-22 12:01:00+00     3520.23
2011-12-22 12:02:00+00     3505.48
2011-12-22 12:03:00+00     3468.94
2011-12-22 12:04:00+00     3408.13
2011-12-22 12:05:00+00     3484.00
2011-12-22 12:06:00+00     3371.67
2011-12-22 12:07:00+00     3359.71
2011-12-22 12:08:00+00     3563.18
2011-12-22 12:09:00+00     3563.18
2011-12-22 12:10:00+00     3436.13
2011-12-22 12:11:00+00     3295.71
2011-12-22 12:12:00+00     3563.45
2011-12-22 12:13:00+00     3500.57
2011-12-22 12:14:00+00     3397.84
2011-12-22 12:15:00+00     3586.45
2011-12-22 12:16:00+00     3545.33
2011-12-22 12:17:00+00     3568.31
2011-12-22 12:18:00+00     3355.92
2011-12-22 12:19:00+00     3519.91
2011-12-22 12:20:00+00     3344.47
2011-12-22 12:21:00+00     3451.54
2011-12-22 12:22:00+00     3531.82
2011-12-22 12:23:00+00           0
2011-12-22 12:24:00+00     3532.46
2011-12-22 12:25:00+00     3262.14
2011-12-22 12:26:00+00     3476.37
2011-12-22 12:27:00+00     3438.32
2011-12-22 12:28:00+00     3518.37
2011-12-22 12:29:00+00     3568.97
2011-12-22 12:30:00+00     3288.35
2011-12-22 12:31:00+00     3470.52
2011-12-22 12:32:00+00     3419.55
2011-12-22 12:33:00+00     3566.87
2011-12-22 12:34:00+00           0
2011-12-22 12:35:00+00     3402.98
2011-12-22 12:36:00+00     3479.40
2011-12-22 12:37:00+00     3378.12
2011-12-22 12:38:00+00     3505.79
2011-12-22 12:39:00+00     3509.78
2011-12-22 12:40:00+00     3447.17
2011-12-22 12:41:00+00     3391.01
2011-12-22 12:42:00+00     3453.62
2011-12-22 12:43:00+00     3626.71
2011-12-22 12:44:00+00     3492.29
2011-12-22 12:45:00+00     3452.70
2011-12-22 12:46:00+00     3432.44
2011-12-22 12:47:00+00     3315.51
2011-12-22 12:48:00+00     3474.79
2011-12-22 12:49:00+00           0
2011-12-22 12:50:00+00     3428.76
2011-12-22 12:51:00+00     3474.79
2011-12-22 12:52:00+00     3460.06
2011-12-22 12:53:00+00     3625.79
2011-12-22 12:54:00+00     3416.79
2011-12-22 12:55:00+00     3560.42
2011-12-22 12:56:00+00     3411.81
2011-12-22 12:57:00+00     3405.74
2011-12-22 12:58:00+00     3351.92
2011-12-22 12:59:00+00     3356.02
2011-12-22 13:00:00+00     3422.31
2011-12-22 13:01:00+00     3447.17
2011-12-22 13:02:00+00     3447.74
2011-12-22 13:03:00+00     3475.39
2011-12-22 13:04:00+00     3394.30
2011-12-22 13:05:00+00     3410.51
2011-12-22 13:06:00+00     3282.35
2011-12-22 13:07:00+00     3404.98
2011-12-22 13:08:00+00     3543.28
2011-12-22 13:09:00+00     3341.79
2011-12-22 13:10:00+00     3620.04
2011-12-22 13:11:00+00     3456.04
2011-12-22 13:12:00+00     3431.16
2011-12-22 13:13:00+00           0
2011-12-22 13:14:00+00     3540.52
2011-12-22 13:15:00+00     3472.62
2011-12-22 13:16:00+00     3567.25
2011-12-22 13:17:00+00     3353.35
2011-12-22 13:18:00+00     3476.90
2011-12-22 13:19:00+00     3351.92
2011-12-22 13:20:00+00     3416.97
2011-12-22 13:21:00+00     3535.91
2011-12-22 13:22:00+00     3628.11
2011-12-22 13:23:00+00     3605.98
2011-12-22 13:24:00+00     3439.09
2011-12-22 13:25:00+00     3377.32
2011-12-22 13:26:00+00     3440.94
2011-12-22 13:27:00+00     3362.57
2011-12-22 13:28:00+00     3482.43
2011-12-22 13:29:00+00     3488.88
2011-12-22 13:30:00+00     3368.10
2011-12-22 13:31:00+00     3396.68
2011-12-22 13:32:00+00     3418.81
2011-12-22 13:33:00+00     3398.14
2011-12-22 13:34:00+00     3404.06
2011-12-22 13:35:00+00     3555.27
2011-12-22 13:36:00+00     3401.29
2011-12-22 13:37:00+00           0
2011-12-22 13:38:00+00     3441.86
2011-12-22 13:39:00+00     3473.21
2011-12-22 13:40:00+00     3391.15
2011-12-22 13:41:00+00     3544.20
2011-12-22 13:42:00+00           0
2011-12-22 13:43:00+00     3479.66
2011-12-22 13:44:00+00     3575.29
2011-12-22 13:45:00+00     3562.64
2011-12-22 13:46:00+00     3464.91
2011-12-22 13:47:00+00     3360.72
2011-12-22 13:48:00+00     3510.09
2011-12-22 13:49:00+00     3556.19
2011-12-22 13:50:00+00     3455.69
2011-12-22 13:51:00+00     3481.18
2011-12-22 13:52:00+00     3434.68
2011-12-22 13:53:00+00     3434.68
2011-12-22 13:54:00+00     3485.46
2011-12-22 13:55:00+00     3426.37
2011-12-22 13:56:00+00     3430.06
2011-12-22 13:57:00+00     3567.64
2011-12-22 13:58:00+00     3323.88
2011-12-22 13:59:00+00     3473.46
2011-12-22 14:00:00+00     3427.29
2011-12-22 14:01:00+00     3538.09
2011-12-22 14:02:00+00     3527.33
2011-12-22 14:03:00+00     3551.37
2011-12-22 14:04:00+00     3470.00
2011-12-22 14:05:00+00     3507.91
2011-12-22 14:06:00+00     3450.59
2011-12-22 14:07:00+00     3488.50
2011-12-22 14:08:00+00     3467.23
2011-12-22 14:09:00+00     3409.91
2011-12-22 14:10:00+00     3362.75
2011-12-22 14:11:00+00     3526.40
2011-12-22 14:12:00+00     3419.15
2011-12-22 14:13:00+00     3586.50
2011-12-22 14:14:00+00     3406.21
2011-12-22 14:15:00+00     3541.20
2011-12-22 14:16:00+00     3348.45
2011-12-22 14:17:00+00     3592.45
2011-12-22 14:18:00+00     3409.91
2011-12-22 14:19:00+00     3466.30
2011-12-22 14:20:00+00     3561.54
2011-12-22 14:21:00+00     3416.38
2011-12-22 14:22:00+00     3580.96
2011-12-22 14:23:00+00     3482.02
2011-12-22 14:24:00+00     3491.27
2011-12-22 14:25:00+00     3428.40
2011-12-22 14:26:00+00     3558.76
2011-12-22 14:27:00+00     3437.27
2011-12-22 14:28:00+00     3544.31
2011-12-22 14:29:00+00     3366.03
2011-12-22 14:30:00+00     3442.82
2011-12-22 14:31:00+00     3374.77
2011-12-22 14:32:00+00     3298.95
2011-12-22 14:33:00+00     3444.84
2011-12-22 14:34:00+00     3393.66
2011-12-22 14:35:00+00     3316.97
2011-12-22 14:36:00+00     3418.61
2011-12-22 14:37:00+00     3430.25
2011-12-22 14:38:00+00     3454.64
2011-12-22 14:39:00+00     3397.89
2011-12-22 14:40:00+00     3288.33
2011-12-22 14:41:00+00     3395.11
2011-12-22 14:42:00+00     3458.34
2011-12-22 14:43:00+00     3460.76
2011-12-22 14:44:00+00     3352.51
2011-12-22 14:45:00+00     3572.25
2011-12-22 14:46:00+00     3370.05
2011-12-22 14:47:00+00     3465.15
2011-12-22 14:48:00+00     3422.68
2011-12-22 14:49:00+00     3506.70
2011-12-22 14:50:00+00     3448.53
2011-12-22 14:51:00+00     3322.04
2011-12-22 14:52:00+00     3432.83
2011-12-22 14:53:00+00     3342.35
2011-12-22 14:54:00+00     3435.60
2011-12-22 14:55:00+00     3354.35
2011-12-22 14:56:00+00     3450.38
2011-12-22 14:57:00+00     3288.80
2011-12-22 14:58:00+00     3367.28
2011-12-22 14:59:00+00     3500.23
2011-12-22 15:00:00+00     3503.93
2011-12-22 15:01:00+00     3382.05
2011-12-22 15:02:00+00     3335.89
2011-12-22 15:03:00+00     3425.45
2011-12-22 15:04:00+00     3607.34
2011-12-22 15:05:00+00     3406.98
2011-12-22 15:06:00+00     3380.21
2011-12-22 15:07:00+00     3387.59
2011-12-22 15:08:00+00     3196.47
2011-12-22 15:09:00+00     3525.16
2011-12-22 15:10:00+00     3437.45
2011-12-22 15:11:00+00     3396.82
2011-12-22 15:12:00+00     3498.39
2011-12-22 15:13:00+00     3407.90
2011-12-22 15:14:00+00     3430.06
2011-12-22 15:15:00+00     3418.06
2011-12-22 15:16:00+00     3521.47
2011-12-22 15:17:00+00     3471.61
2011-12-22 15:18:00+00     3436.53
2011-12-22 15:19:00+00     3343.27
2011-12-22 15:20:00+00     3362.25
2011-12-22 15:21:00+00     3572.63
2011-12-22 15:22:00+00     3467.23
2011-12-22 15:23:00+00     3479.25
2011-12-22 15:24:00+00     3587.43
2011-12-22 15:25:00+00     3515.31
2011-12-22 15:26:00+00     3538.42
2011-12-22 15:27:00+00     3428.40
2011-12-22 15:28:00+00     3580.03
2011-12-22 15:29:00+00     3470.00
2011-12-22 15:30:00+00     3559.41
2011-12-22 15:31:00+00     3542.12
2011-12-22 15:32:00+00     3541.53
2011-12-22 15:33:00+00     3459.13
2011-12-22 15:34:00+00     3413.76
2011-12-22 15:35:00+00     3486.90
2011-12-22 15:36:00+00     3575.14
2011-12-22 15:37:00+00     3573.01
2011-12-22 15:38:00+00     3341.54
2011-12-22 15:39:00+00     3530.42
2011-12-22 15:40:00+00     3538.75
2011-12-22 15:41:00+00     3347.58
2011-12-22 15:42:00+00     3514.97
2011-12-22 15:43:00+00     3490.86
2011-12-22 15:44:00+00     3380.01
2011-12-22 15:45:00+00     3511.26
2011-12-22 15:46:00+00     3418.54
2011-12-22 15:47:00+00     3475.10
2011-12-22 15:48:00+00     3413.90
2011-12-22 15:49:00+00     3342.51
2011-12-22 15:50:00+00     3500.13
2011-12-22 15:51:00+00     3398.14
2011-12-22 15:52:00+00     3450.99
2011-12-22 15:53:00+00     3559.47
2011-12-22 15:54:00+00     3384.23
2011-12-22 15:55:00+00     3380.52
2011-12-22 15:56:00+00     3570.60
2011-12-22 15:57:00+00     3458.41
2011-12-22 15:58:00+00     3414.83
2011-12-22 15:59:00+00     3477.88
2011-12-22 16:00:00+00     3380.52
2011-12-22 16:01:00+00     3266.97
2011-12-22 16:02:00+00     3379.60
2011-12-22 16:03:00+00     3393.50
2011-12-22 16:04:00+00     3323.97
2011-12-22 16:05:00+00     3588.21
2011-12-22 16:06:00+00     3407.41
2011-12-22 16:07:00+00     3451.92
2011-12-22 16:08:00+00     3438.94
2011-12-22 16:09:00+00     3402.78
2011-12-22 16:10:00+00     3587.29
2011-12-22 16:11:00+00     3528.87
2011-12-22 16:12:00+00     3608.10
2011-12-22 16:13:00+00     3484.02
2011-12-22 16:14:00+00     3453.04
2011-12-22 16:15:00+00     3492.04
2011-12-22 16:16:00+00     3438.18
2011-12-22 16:17:00+00     3394.54
2011-12-22 16:18:00+00     3453.97
2011-12-22 16:19:00+00     3405.28
2011-12-22 16:20:00+00     3474.40
2011-12-22 16:21:00+00     3464.39
2011-12-22 16:22:00+00           0
2011-12-22 16:23:00+00     3455.09
2011-12-22 16:24:00+00     3521.10
2011-12-22 16:25:00+00     3482.05
2011-12-22 16:26:00+00     3382.56
2011-12-22 16:27:00+00     3358.44
2011-12-22 16:28:00+00     3419.36
2011-12-22 16:29:00+00     3487.86
2011-12-22 16:30:00+00     3516.73
2011-12-22 16:31:00+00     3321.20
2011-12-22 16:32:00+00     3447.82
2011-12-22 16:33:00+00     3529.76
2011-12-22 16:34:00+00     3544.66
2011-12-22 16:35:00+00     3545.59
2011-12-22 16:36:00+00     3502.76
2011-12-22 16:37:00+00     3494.96
2011-12-22 16:38:00+00     3413.90
2011-12-22 16:39:00+00     3503.94
2011-12-22 16:40:00+00     3775.26
2011-12-22 16:41:00+00     3468.50
2011-12-22 16:42:00+00     3400.44
2011-12-22 16:43:00+00     3434.01
2011-12-22 16:44:00+00     3594.38
2011-12-22 16:45:00+00     3460.11
2011-12-22 16:46:00+00     3567.34
2011-12-22 16:47:00+00     3551.49
2011-12-22 16:48:00+00     3406.97
2011-12-22 16:49:00+00     3570.14
2011-12-22 16:50:00+00     3435.87
2011-12-22 16:51:00+00     3386.45
2011-12-22 16:52:00+00     3290.42
2011-12-22 16:53:00+00     3478.76
2011-12-22 16:54:00+00     3489.95
2011-12-22 16:55:00+00     3368.30
2011-12-22 16:56:00+00     3318.37
2011-12-22 16:57:00+00     3376.70
2011-12-22 16:58:00+00     3434.54
2011-12-22 16:59:00+00     3502.66
2011-12-22 17:00:00+00     3370.17
2011-12-22 17:01:00+00     3477.47
2011-12-22 17:02:00+00     3525.05
2011-12-22 17:03:00+00     3406.55
2011-12-22 17:04:00+00     3571.70
2011-12-22 17:05:00+00     3503.24
2011-12-22 17:06:00+00     3497.99
2011-12-22 17:07:00+00     3388.83
2011-12-22 17:08:00+00     3484.57
2011-12-22 17:09:00+00     3233.94
2011-12-22 17:10:00+00     3442.01
2011-12-22 17:11:00+00     3552.73
2011-12-22 17:12:00+00     3414.02
2011-12-22 17:13:00+00     3455.62
2011-12-22 17:14:00+00     3383.73
2011-12-22 17:15:00+00     3306.68
2011-12-22 17:16:00+00     3503.24
2011-12-22 17:17:00+00     3502.89
2011-12-22 17:18:00+00     3499.51
2011-12-22 17:19:00+00     3488.30
2011-12-22 17:20:00+00     3434.15
2011-12-22 17:21:00+00     3574.84
2011-12-22 17:22:00+00     3401.47
2011-12-22 17:23:00+00     3431.88
2011-12-22 17:24:00+00     3370.66
2011-12-22 17:25:00+00     3504.18
2011-12-22 17:26:00+00     3432.82
2011-12-22 17:27:00+00     3540.88
2011-12-22 17:28:00+00     3451.11
2011-12-22 17:29:00+00     3462.33
2011-12-22 17:30:00+00     3556.77
2011-12-22 17:31:00+00     3403.43
2011-12-22 17:32:00+00     3578.28
2011-12-22 17:33:00+00     3589.50
2011-12-22 17:34:00+00     3490.39
2011-12-22 17:35:00+00     3418.39
2011-12-22 17:36:00+00     3309.93
2011-12-22 17:37:00+00     3537.14
2011-12-22 17:38:00+00     3464.21
2011-12-22 17:39:00+00     3415.58
2011-12-22 17:40:00+00     3520.31
2011-12-22 17:41:00+00     3506.28
2011-12-22 17:42:00+00     3538.35
2011-12-22 17:43:00+00     3275.24
2011-12-22 17:44:00+00     3451.27
2011-12-22 17:45:00+00     3512.13
2011-12-22 17:46:00+00     3566.44
2011-12-22 17:47:00+00     3434.42
2011-12-22 17:48:00+00     3413.82
2011-12-22 17:49:00+00     3372.62
2011-12-22 17:50:00+00     3475.61
2011-12-22 17:51:00+00     3446.59
2011-12-22 17:52:00+00     3338.91
2011-12-22 17:53:00+00     3562.69
2011-12-22 17:54:00+00     3539.28
2011-12-22 17:55:00+00     3444.71
2011-12-22 17:56:00+00     3650.02
2011-12-22 17:57:00+00     3490.59
2011-12-22 17:58:00+00     3452.21
2011-12-22 17:59:00+00     3502.77
2011-12-22 18:00:00+00     3470.00
2011-12-22 18:01:00+00     3526.17
2011-12-22 18:02:00+00     3539.28
2011-12-22 18:03:00+00     3482.73
2011-12-22 18:04:00+00     3513.65
2011-12-22 18:05:00+00     3438.29
2011-12-22 18:06:00+00     3415.79
2011-12-22 18:07:00+00     3433.60
2011-12-22 18:08:00+00     3384.84
2011-12-22 18:09:00+00     3487.98
2011-12-22 18:10:00+00     3613.63
2011-12-22 18:11:00+00     3424.22
2011-12-22 18:12:00+00     3352.50
2011-12-22 18:13:00+00     3526.43
2011-12-22 18:14:00+00     3448.60
2011-12-22 18:15:00+00     3418.60
2011-12-22 18:16:00+00     3502.99
2011-12-22 18:17:00+00     3341.24
2011-12-22 18:18:00+00     3429.44
2011-12-22 18:19:00+00     3558.60
2011-12-22 18:20:00+00     3455.31
2011-12-22 18:21:00+00     3362.36
2011-12-22 18:22:00+00     3442.17
2011-12-22 18:23:00+00     3501.32
2011-12-22 18:24:00+00     3401.79
2011-12-22 18:25:00+00     3580.19
2011-12-22 18:26:00+00     3525.73
2011-12-22 18:27:00+00     3468.46
2011-12-22 18:28:00+00     3472.76
2011-12-22 18:29:00+00     3478.40
2011-12-22 18:30:00+00     3438.94
2011-12-22 18:31:00+00     3430.48
2011-12-22 18:32:00+00     3569.22
2011-12-22 18:33:00+00     3454.51
2011-12-22 18:34:00+00     3489.30
2011-12-22 18:35:00+00     3434.77
2011-12-22 18:36:00+00     3252.35
2011-12-22 18:37:00+00     3597.43
2011-12-22 18:38:00+00     3434.77
2011-12-22 18:39:00+00     3309.21
2011-12-22 18:40:00+00     3449.94
2011-12-22 18:41:00+00     3481.01
2011-12-22 18:42:00+00     3486.66
2011-12-22 18:43:00+00     3381.20
2011-12-22 18:44:00+00     3515.84
2011-12-22 18:45:00+00     3339.77
2011-12-22 18:46:00+00     3462.18
2011-12-22 18:47:00+00     3439.58
2011-12-22 18:48:00+00     3377.91
2011-12-22 18:49:00+00     3423.14
2011-12-22 18:50:00+00     3460.43
2011-12-22 18:51:00+00     3581.12
2011-12-22 18:52:00+00     3439.68
2011-12-22 18:53:00+00     3416.55
2011-12-22 18:54:00+00     3465.94
2011-12-22 18:55:00+00     3363.78
2011-12-22 18:56:00+00     3309.56
2011-12-22 18:57:00+00     3521.13
2011-12-22 18:58:00+00     3393.93
2011-12-22 18:59:00+00     3508.51
2011-12-22 19:00:00+00     3621.66
2011-12-22 19:01:00+00     3334.08
2011-12-22 19:02:00+00     3479.83
2011-12-22 19:03:00+00     3498.14
2011-12-22 19:04:00+00     3410.45
2011-12-22 19:05:00+00     3416.11
2011-12-22 19:06:00+00     3497.76
2011-12-22 19:07:00+00     3425.54
2011-12-22 19:08:00+00     3455.30
2011-12-22 19:09:00+00     3363.78
2011-12-22 19:10:00+00     3433.17
2011-12-22 19:11:00+00     3514.37
2011-12-22 19:12:00+00     3482.27
2011-12-22 19:13:00+00     3454.89
2011-12-22 19:14:00+00     3365.19
2011-12-22 19:15:00+00     3419.95
2011-12-22 19:16:00+00     3410.51
2011-12-22 19:17:00+00     3391.63
2011-12-22 19:18:00+00     3364.24
2011-12-22 19:19:00+00     3342.53
2011-12-22 19:20:00+00     3363.76
2011-12-22 19:21:00+00     3586.75
2011-12-22 19:22:00+00     3411.01
2011-12-22 19:23:00+00     3389.76
2011-12-22 19:24:00+00     3483.37
2011-12-22 19:25:00+00     3556.17
2011-12-22 19:26:00+00     3333.02
2011-12-22 19:27:00+00     3344.37
2011-12-22 19:28:00+00     3542.94
2011-12-22 19:29:00+00     3345.32
2011-12-22 19:30:00+00     3321.68
2011-12-22 19:31:00+00     3433.25
2011-12-22 19:32:00+00     3385.03
2011-12-22 19:33:00+00     3349.10
2011-12-22 19:34:00+00     3439.87
2011-12-22 19:35:00+00     3302.77
2011-12-22 19:36:00+00     3473.91
2011-12-22 19:37:00+00     3532.53
2011-12-22 19:38:00+00     3334.41
2011-12-22 19:39:00+00     3453.11
2011-12-22 19:40:00+00     3403.00
2011-12-22 19:41:00+00     3340.59
2011-12-22 19:42:00+00     3472.97
2011-12-22 19:43:00+00     3359.50
2011-12-22 19:44:00+00     3481.48
2011-12-22 19:45:00+00     3570.36
2011-12-22 19:46:00+00     3507.00
2011-12-22 19:47:00+00     3397.32
2011-12-22 19:48:00+00     3414.34
2011-12-22 19:49:00+00     3488.09
2011-12-22 19:50:00+00     3503.22
2011-12-22 19:51:00+00     3420.01
2011-12-22 19:52:00+00     3336.81
2011-12-22 19:53:00+00     3395.43
2011-12-22 19:54:00+00     3446.49
2011-12-22 19:55:00+00     3363.28
2011-12-22 19:56:00+00     3224.29
2011-12-22 19:57:00+00     3355.72
2011-12-22 19:58:00+00     3360.45
2011-12-22 19:59:00+00     3414.34
2011-12-22 20:00:00+00     3569.41
2011-12-22 20:01:00+00     3450.27
2011-12-22 20:02:00+00     3494.71
2011-12-22 20:03:00+00     3375.57
2011-12-22 20:04:00+00     3410.56
2011-12-22 20:05:00+00     3399.21
2011-12-22 20:06:00+00     3380.78
2011-12-22 20:07:00+00     3283.86
2011-12-22 20:08:00+00     3536.32
2011-12-22 20:09:00+00     3483.91
2011-12-22 20:10:00+00     3429.98
2011-12-22 20:11:00+00     3373.21
2011-12-22 20:12:00+00     3443.23
2011-12-22 20:13:00+00     3487.30
2011-12-22 20:14:00+00     3435.22
2011-12-22 20:15:00+00     3428.59
2011-12-22 20:16:00+00     3309.29
2011-12-22 20:17:00+00     3416.28
2011-12-22 20:18:00+00     3349.06
2011-12-22 20:19:00+00     3492.03
2011-12-22 20:20:00+00           0
2011-12-22 20:21:00+00     3468.36
2011-12-22 20:22:00+00     3597.14
2011-12-22 20:23:00+00     3431.44
2011-12-22 20:24:00+00     3356.63
2011-12-22 20:25:00+00     3375.57
2011-12-22 20:26:00+00     3543.16
2011-12-22 20:27:00+00     3358.53
2011-12-22 20:28:00+00     3368.94
2011-12-22 20:29:00+00     3408.71
2011-12-22 20:30:00+00     3459.84
2011-12-22 20:31:00+00     3394.04
2011-12-22 20:32:00+00     3440.47
2011-12-22 20:33:00+00     3304.97
2011-12-22 20:34:00+00     3396.88
2011-12-22 20:35:00+00     3438.57
2011-12-22 20:36:00+00     3513.43
2011-12-22 20:37:00+00     3438.14
2011-12-22 20:38:00+00     3340.48
2011-12-22 20:39:00+00     3376.51
2011-12-22 20:40:00+00     3320.56
2011-12-22 20:41:00+00     3527.27
2011-12-22 20:42:00+00     3501.67
2011-12-22 20:43:00+00     3467.53
2011-12-22 20:44:00+00     3355.65
2011-12-22 20:45:00+00     3421.07
2011-12-22 20:46:00+00     3342.31
2011-12-22 20:47:00+00     3619.56
2011-12-22 20:48:00+00     3413.49
2011-12-22 20:49:00+00     3424.91
2011-12-22 20:50:00+00     3476.60
2011-12-22 20:51:00+00     3436.31
2011-12-22 20:52:00+00           0
2011-12-22 20:53:00+00     3529.36
2011-12-22 20:54:00+00     3387.88
2011-12-22 20:55:00+00     3498.03
2011-12-22 20:56:00+00     3510.37
2011-12-22 20:57:00+00     3413.52
2011-12-22 20:58:00+00     3503.72
2011-12-22 20:59:00+00     3448.65
2011-12-22 21:00:00+00     3374.59
2011-12-22 21:01:00+00     3503.72
2011-12-22 21:02:00+00     3400.23
2011-12-22 21:03:00+00     3555.00
2011-12-22 21:04:00+00     3330.91
2011-12-22 21:05:00+00     3444.85
2011-12-22 21:06:00+00     3329.01
2011-12-22 21:07:00+00     3347.05
2011-12-22 21:08:00+00     3381.24
2011-12-22 21:09:00+00     3448.65
2011-12-22 21:10:00+00     3435.36
2011-12-22 21:11:00+00     3362.25
2011-12-22 21:12:00+00     3493.82
2011-12-22 21:13:00+00     3396.43
2011-12-22 21:14:00+00     3416.86
2011-12-22 21:15:00+00     3363.15
2011-12-22 21:16:00+00     3498.58
2011-12-22 21:17:00+00     3411.65
2011-12-22 21:18:00+00     3426.86
2011-12-22 21:19:00+00     3394.53
2011-12-22 21:20:00+00     3396.91
2011-12-22 21:21:00+00     3377.42
2011-12-22 21:22:00+00     3404.04
2011-12-22 21:23:00+00     3413.55
2011-12-22 21:24:00+00     3526.70
2011-12-22 21:25:00+00     3439.22
2011-12-22 21:26:00+00     3457.29
2011-12-22 21:27:00+00     3422.14
2011-12-22 21:28:00+00     3518.31
2011-12-22 21:29:00+00     3418.33
2011-12-22 21:30:00+00     3392.62
2011-12-22 21:31:00+00     3378.34
2011-12-22 21:32:00+00     3365.96
2011-12-22 21:33:00+00     3558.30
2011-12-22 21:34:00+00     3551.64
2011-12-22 21:35:00+00     3432.61
2011-12-22 21:36:00+00     3377.39
2011-12-22 21:37:00+00     3389.76
2011-12-22 21:38:00+00     3480.22
2011-12-22 21:39:00+00     3528.78
2011-12-22 21:40:00+00     3341.20
2011-12-22 21:41:00+00     3392.62
2011-12-22 21:42:00+00     3386.91
2011-12-22 21:43:00+00     3434.52
2011-12-22 21:44:00+00     3401.19
2011-12-22 21:45:00+00     3376.43
2011-12-22 21:46:00+00     3438.33
2011-12-22 21:47:00+00     3436.42
2011-12-22 21:48:00+00     3339.30
2011-12-22 21:49:00+00     3345.01
2011-12-22 21:50:00+00     3358.34
2011-12-22 21:51:00+00     3389.76
2011-12-22 21:52:00+00     3662.09
2011-12-22 21:53:00+00     3442.64
2011-12-22 21:54:00+00     3535.45
2011-12-22 21:55:00+00     3444.04
2011-12-22 21:56:00+00     3516.41
2011-12-22 21:57:00+00     3321.21
2011-12-22 21:58:00+00     3478.32
2011-12-22 21:59:00+00     3443.09
2011-12-22 22:00:00+00     3375.48
2011-12-22 22:01:00+00     3379.29
2011-12-22 22:02:00+00     3365.01
2011-12-22 22:03:00+00     3427.39
2011-12-22 22:04:00+00     3581.15
2011-12-22 22:05:00+00     3496.41
2011-12-22 22:06:00+00     3386.91
2011-12-22 22:07:00+00     3433.11
2011-12-22 22:08:00+00     3271.51
2011-12-22 22:09:00+00     3409.29
2011-12-22 22:10:00+00     3381.20
2011-12-22 22:11:00+00     3367.86
2011-12-22 22:12:00+00     3412.15
2011-12-22 22:13:00+00     3261.60
2011-12-22 22:14:00+00     3500.22
2011-12-22 22:15:00+00     3439.28
2011-12-22 22:16:00+00     3472.70
2011-12-22 22:17:00+00     3433.56
2011-12-22 22:18:00+00     3394.51
2011-12-22 22:19:00+00     3287.72
2011-12-22 22:20:00+00     3389.75
2011-12-22 22:21:00+00     3363.05
2011-12-22 22:22:00+00     3336.35
2011-12-22 22:23:00+00     3407.38
2011-12-22 22:24:00+00     3369.27
2011-12-22 22:25:00+00     3490.82
2011-12-22 22:26:00+00     3600.81
2011-12-22 22:27:00+00     3345.45
2011-12-22 22:28:00+00     3498.45
2011-12-22 22:29:00+00     3520.38
2011-12-22 22:30:00+00     3292.09
2011-12-22 22:31:00+00     3423.58
2011-12-22 22:32:00+00     3385.93
2011-12-22 22:33:00+00     3484.98
2011-12-22 22:34:00+00     3458.84
2011-12-22 22:35:00+00     3579.25
2011-12-22 22:36:00+00     3544.97
2011-12-22 22:37:00+00     3462.13
2011-12-22 22:38:00+00     3305.97
2011-12-22 22:39:00+00     3404.05
2011-12-22 22:40:00+00     3313.59
2011-12-22 22:41:00+00           0
2011-12-22 22:42:00+00     3501.17
2011-12-22 22:43:00+00     3377.39
2011-12-22 22:44:00+00     3437.37
2011-12-22 22:45:00+00     3411.67
2011-12-22 22:46:00+00     3367.86
2011-12-22 22:47:00+00     3558.30
2011-12-22 22:48:00+00     3361.20
2011-12-22 22:49:00+00     3588.43
2011-12-22 22:50:00+00     3380.70
2011-12-22 22:51:00+00     3416.43
2011-12-22 22:52:00+00     3314.54
2011-12-22 22:53:00+00     3403.09
2011-12-22 22:54:00+00     3356.44
2011-12-22 22:55:00+00     3440.23
2011-12-22 22:56:00+00     3444.04
2011-12-22 22:57:00+00     3454.51
2011-12-22 22:58:00+00     3464.99
2011-12-22 22:59:00+00     3624.00
2011-12-22 23:00:00+00     3343.11
2011-12-22 23:01:00+00     3447.85
2011-12-22 23:02:00+00     3534.50
2011-12-22 23:03:00+00     3426.90
2011-12-22 23:04:00+00     3410.71
2011-12-22 23:05:00+00     3343.11
2011-12-22 23:06:00+00     3499.27
2011-12-22 23:07:00+00     3549.73
2011-12-22 23:08:00+00     3393.57
2011-12-22 23:09:00+00     3386.91
2011-12-22 23:10:00+00     3290.74
2011-12-22 23:11:00+00     3464.03
2011-12-22 23:12:00+00     3491.65
2011-12-22 23:13:00+00     3449.75
2011-12-22 23:14:00+00     3474.51
2011-12-22 23:15:00+00     3333.59
2011-12-22 23:16:00+00     3378.34
2011-12-22 23:17:00+00     3484.03
2011-12-22 23:18:00+00     3499.27
2011-12-22 23:19:00+00     3552.59
2011-12-22 23:20:00+00     3432.61
2011-12-22 23:21:00+00     3340.25
2011-12-22 23:22:00+00     3601.15
2011-12-22 23:23:00+00     3429.76
2011-12-22 23:24:00+00     3450.70
2011-12-22 23:25:00+00     3320.26
2011-12-22 23:26:00+00     3430.71
2011-12-22 23:27:00+00     3425.00
2011-12-22 23:28:00+00     3378.34
2011-12-22 23:29:00+00     3349.33
2011-12-22 23:30:00+00     3491.65
2011-12-22 23:31:00+00     3489.62
2011-12-22 23:32:00+00     3458.32
2011-12-22 23:33:00+00     3496.41
2011-12-22 23:34:00+00     3369.77
2011-12-22 23:35:00+00     3576.39
2011-12-22 23:36:00+00     3409.28
2011-12-22 23:37:00+00     3456.42
2011-12-22 23:38:00+00     3311.69
2011-12-22 23:39:00+00     3426.86
2011-12-22 23:40:00+00     3304.07
2011-12-22 23:41:00+00     3376.43
2011-12-22 23:42:00+00           0
2011-12-22 23:43:00+00     3403.09
2011-12-22 23:44:00+00     3338.35
2011-12-22 23:45:00+00     3461.09
2011-12-22 23:46:00+00     3265.60
2011-12-22 23:47:00+00     3344.57
2011-12-22 23:48:00+00     3312.22
2011-12-22 23:49:00+00     3462.99
2011-12-22 23:50:00+00     3394.53
2011-12-22 23:51:00+00     3581.85
2011-12-22 23:52:00+00     3397.38
2011-12-22 23:53:00+00     3493.42
2011-12-22 23:54:00+00     3413.55
2011-12-22 23:55:00+00     3501.98
2011-12-22 23:56:00+00     3445.88
2011-12-22 23:57:00+00     3410.70
2011-12-22 23:58:00+00     3457.29
2011-12-22 23:59:00+00     3538.11
2011-12-23 00:00:00+00     3424.01
2011-12-23 00:01:00+00     3578.04
2011-12-23 00:02:00+00     3331.77
2011-12-23 00:03:00+00     3375.51
2011-12-23 00:04:00+00     3325.12
2011-12-23 00:05:00+00     3402.14
2011-12-23 00:06:00+00     3389.78
2011-12-23 00:07:00+00     3345.60
2011-12-23 00:08:00+00           0
2011-12-23 00:09:00+00     3538.86
2011-12-23 00:10:00+00     3542.28
2011-12-23 00:11:00+00     3368.89
2011-12-23 00:12:00+00     3375.51
2011-12-23 00:13:00+00     3454.87
2011-12-23 00:14:00+00     3445.80
2011-12-23 00:15:00+00     3466.27
2011-12-23 00:16:00+00     3372.69
2011-12-23 00:17:00+00     3373.15
2011-12-23 00:18:00+00           0
2011-12-23 00:19:00+00     3356.50
2011-12-23 00:20:00+00     3486.76
2011-12-23 00:21:00+00     3520.04
2011-12-23 00:22:00+00     3540.96
2011-12-23 00:23:00+00     3373.61
2011-12-23 00:24:00+00     3537.53
2011-12-23 00:25:00+00     3442.07
2011-12-23 00:26:00+00     3423.06
2011-12-23 00:27:00+00     3271.87
2011-12-23 00:28:00+00     3401.19
2011-12-23 00:29:00+00     3364.10
2011-12-23 00:30:00+00           0
2011-12-23 00:31:00+00     3522.90
2011-12-23 00:32:00+00     3455.39
2011-12-23 00:33:00+00     3520.04
2011-12-23 00:34:00+00     3461.09
2011-12-23 00:35:00+00     3454.44
2011-12-23 00:36:00+00     3582.80
2011-12-23 00:37:00+00     3471.55
2011-12-23 00:38:00+00     3512.44
2011-12-23 00:39:00+00     3537.16
2011-12-23 00:40:00+00     3301.89
2011-12-23 00:41:00+00     3489.62
2011-12-23 00:42:00+00     3493.42
2011-12-23 00:43:00+00     3339.38
2011-12-23 00:44:00+00     3385.97
2011-12-23 00:45:00+00     3375.51
2011-12-23 00:46:00+00     3464.89
2011-12-23 00:47:00+00     3559.98
2011-12-23 00:48:00+00     3376.47
2011-12-23 00:49:00+00     3461.09
2011-12-23 00:50:00+00     3366.96
2011-12-23 00:51:00+00     3436.37
2011-12-23 00:52:00+00     3484.86
2011-12-23 00:53:00+00     3461.09
2011-12-23 00:54:00+00     3442.07
2011-12-23 00:55:00+00     3270.92
2011-12-23 00:56:00+00     3609.42
2011-12-23 00:57:00+00     3384.07
2011-12-23 00:58:00+00     3449.68
2011-12-23 00:59:00+00     3543.81
2011-12-23 01:00:00+00     3417.35
2011-12-23 01:01:00+00           0
2011-12-23 01:02:00+00     3488.67
2011-12-23 01:03:00+00     3328.92
2011-12-23 01:04:00+00     3481.06
2011-12-23 01:05:00+00     3455.39
2011-12-23 01:06:00+00     3545.72
2011-12-23 01:07:00+00     3495.32
2011-12-23 01:08:00+00     3451.58
2011-12-23 01:09:00+00     3424.96
2011-12-23 01:10:00+00     3234.79
2011-12-23 01:11:00+00     3439.22
2011-12-23 01:12:00+00     3572.34
2011-12-23 01:13:00+00     3471.65
2011-12-23 01:14:00+00     3395.48
2011-12-23 01:15:00+00     3474.93
2011-12-23 01:16:00+00     3410.23
2011-12-23 01:17:00+00     3499.12
2011-12-23 01:18:00+00     3453.05
2011-12-23 01:19:00+00     3405.47
2011-12-23 01:20:00+00     3489.21
2011-12-23 01:21:00+00     3377.39
2011-12-23 01:22:00+00     3618.29
2011-12-23 01:23:00+00     3335.49
2011-12-23 01:24:00+00     3347.87
2011-12-23 01:25:00+00     3416.43
2011-12-23 01:26:00+00     3427.85
2011-12-23 01:27:00+00     3349.77
2011-12-23 01:28:00+00     3553.54
2011-12-23 01:29:00+00     3325.02
2011-12-23 01:30:00+00     3579.25
2011-12-23 01:31:00+00     3328.82
2011-12-23 01:32:00+00     3307.88
2011-12-23 01:33:00+00     3430.71
2011-12-23 01:34:00+00     3436.42
2011-12-23 01:35:00+00     3458.32
2011-12-23 01:36:00+00     3543.07
2011-12-23 01:37:00+00     3470.70
2011-12-23 01:38:00+00     3378.34
2011-12-23 01:39:00+00     3425.95
2011-12-23 01:40:00+00     3466.89
2011-12-23 01:41:00+00     3502.12
2011-12-23 01:42:00+00     3405.95
2011-12-23 01:43:00+00     3495.46
2011-12-23 01:44:00+00     3455.47
2011-12-23 01:45:00+00     3330.73
2011-12-23 01:46:00+00     3438.33
2011-12-23 01:47:00+00     3513.55
2011-12-23 01:48:00+00     3493.14
2011-12-23 01:49:00+00     3310.73
2011-12-23 01:50:00+00     3235.51
2011-12-23 01:51:00+00     3365.01
2011-12-23 01:52:00+00     3325.02
2011-12-23 01:53:00+00     3467.41
2011-12-23 01:54:00+00     3595.44
2011-12-23 01:55:00+00     3359.74
2011-12-23 01:56:00+00     3297.81
2011-12-23 01:57:00+00     3481.71
2011-12-23 01:58:00+00     3518.47
2011-12-23 01:59:00+00     3493.68
2011-12-23 02:00:00+00     3326.81
2011-12-23 02:01:00+00           0
2011-12-23 02:02:00+00     3348.75
2011-12-23 02:03:00+00     3518.47
2011-12-23 02:04:00+00     3432.66
2011-12-23 02:05:00+00     3370.68
2011-12-23 02:06:00+00     3429.79
2011-12-23 02:07:00+00     3499.40
2011-12-23 02:08:00+00     3366.86
2011-12-23 02:09:00+00     3384.98
2011-12-23 02:10:00+00     3582.36
2011-12-23 02:11:00+00     3438.38
2011-12-23 02:12:00+00     3310.60
2011-12-23 02:13:00+00     3474.18
2011-12-23 02:14:00+00     3519.98
2011-12-23 02:15:00+00     3383.99
2011-12-23 02:16:00+00           0
2011-12-23 02:17:00+00     3514.81
2011-12-23 02:18:00+00     3485.21
2011-12-23 02:19:00+00     3397.84
2011-12-23 02:20:00+00     3337.73
2011-12-23 02:21:00+00     3452.23
2011-12-23 02:22:00+00     3447.97
2011-12-23 02:23:00+00     3415.02
2011-12-23 02:24:00+00     3561.96
2011-12-23 02:25:00+00     3356.30
2011-12-23 02:26:00+00     3451.28
2011-12-23 02:27:00+00     3301.47
2011-12-23 02:28:00+00     3370.62
2011-12-23 02:29:00+00     3427.43
2011-12-23 02:30:00+00     3457.96
2011-12-23 02:31:00+00     3518.07
2011-12-23 02:32:00+00     3325.33
2011-12-23 02:33:00+00     3535.25
2011-12-23 02:34:00+00     3373.99
2011-12-23 02:35:00+00     3422.65
2011-12-23 02:36:00+00     3531.99
2011-12-23 02:37:00+00     3344.41
2011-12-23 02:38:00+00     3391.63
2011-12-23 02:39:00+00     3246.49
2011-12-23 02:40:00+00     3383.53
2011-12-23 02:41:00+00     3465.15
2011-12-23 02:42:00+00     3389.26
2011-12-23 02:43:00+00     3465.15
2011-12-23 02:44:00+00     3329.14
2011-12-23 02:45:00+00     3612.54
2011-12-23 02:46:00+00     3444.60
2011-12-23 02:47:00+00     3584.86
2011-12-23 02:48:00+00     3516.16
2011-12-23 02:49:00+00     3408.82
2011-12-23 02:50:00+00     3359.68
2011-12-23 02:51:00+00     3499.94
2011-12-23 02:52:00+00     3485.21
2011-12-23 02:53:00+00     3522.84
2011-12-23 02:54:00+00     3376.85
2011-12-23 02:55:00+00     3322.88
2011-12-23 02:56:00+00     3398.31
2011-12-23 02:57:00+00     3385.44
2011-12-23 02:58:00+00     3590.59
2011-12-23 02:59:00+00     3461.77
2011-12-23 03:00:00+00     3379.72
2011-12-23 03:01:00+00     3457.96
2011-12-23 03:02:00+00     3338.69
2011-12-23 03:03:00+00     3402.62
2011-12-23 03:04:00+00     3406.91
2011-12-23 03:05:00+00     3422.19
2011-12-23 03:06:00+00     3428.87
2011-12-23 03:07:00+00     3542.50
2011-12-23 03:08:00+00     3349.62
2011-12-23 03:09:00+00     3582.24
2011-12-23 03:10:00+00     3348.14
2011-12-23 03:11:00+00     3555.86
2011-12-23 03:12:00+00     3383.50
2011-12-23 03:13:00+00     3291.20
2011-12-23 03:14:00+00     3549.37
2011-12-23 03:15:00+00     3383.04
2011-12-23 03:16:00+00     3486.69
2011-12-23 03:17:00+00     3473.31
2011-12-23 03:18:00+00     3317.02
2011-12-23 03:19:00+00     3449.93
2011-12-23 03:20:00+00     3476.18
2011-12-23 03:21:00+00     3366.30
2011-12-23 03:22:00+00           0
2011-12-23 03:23:00+00     3621.42
2011-12-23 03:24:00+00     3414.07
2011-12-23 03:25:00+00     3424.58
2011-12-23 03:26:00+00     3504.85
2011-12-23 03:27:00+00     3414.55
2011-12-23 03:28:00+00     3454.71
2011-12-23 03:29:00+00           0
2011-12-23 03:30:00+00     3548.80
2011-12-23 03:31:00+00     3447.51
2011-12-23 03:32:00+00     3522.60
2011-12-23 03:33:00+00     3276.86
2011-12-23 03:34:00+00     3395.43
2011-12-23 03:35:00+00     3537.90
2011-12-23 03:36:00+00     3343.36
2011-12-23 03:37:00+00     3594.31
2011-12-23 03:38:00+00     3325.62
2011-12-23 03:39:00+00     3377.26
2011-12-23 03:40:00+00     3349.53
2011-12-23 03:41:00+00     3383.45
2011-12-23 03:42:00+00     3448.06
2011-12-23 03:43:00+00     3329.87
2011-12-23 03:44:00+00     3455.22
2011-12-23 03:45:00+00     3380.07
2011-12-23 03:46:00+00     3331.24
2011-12-23 03:47:00+00     3530.25
2011-12-23 03:48:00+00     3347.09
2011-12-23 03:49:00+00     3533.28
2011-12-23 03:50:00+00           0
2011-12-23 03:51:00+00     3467.72
2011-12-23 03:52:00+00     3464.85
2011-12-23 03:53:00+00     3440.89
2011-12-23 03:54:00+00     3449.52
2011-12-23 03:55:00+00     3319.75
2011-12-23 03:56:00+00     3506.59
2011-12-23 03:57:00+00     3552.04
2011-12-23 03:58:00+00     3547.82
2011-12-23 03:59:00+00     3374.26
2011-12-23 04:00:00+00     3394.86
2011-12-23 04:01:00+00     3405.91
2011-12-23 04:02:00+00     3408.29
2011-12-23 04:03:00+00     3538.79
2011-12-23 04:04:00+00     3386.73
2011-12-23 04:05:00+00     3322.89
2011-12-23 04:06:00+00     3535.91
2011-12-23 04:07:00+00     3456.27
2011-12-23 04:08:00+00     3432.28
2011-12-23 04:09:00+00     3424.12
2011-12-23 04:10:00+00     3520.14
2011-12-23 04:11:00+00     3489.42
2011-12-23 04:12:00+00     3502.86
2011-12-23 04:13:00+00     3372.27
2011-12-23 04:14:00+00     3519.18
2011-12-23 04:15:00+00     3499.98
2011-12-23 04:16:00+00     3449.09
2011-12-23 04:17:00+00     3494.22
2011-12-23 04:18:00+00     3345.38
2011-12-23 04:19:00+00     3343.46
2011-12-23 04:20:00+00     3477.89
2011-12-23 04:21:00+00     3600.80
2011-12-23 04:22:00+00     3262.80
2011-12-23 04:23:00+00     3460.61
2011-12-23 04:24:00+00     3301.21
2011-12-23 04:25:00+00     3401.07
2011-12-23 04:26:00+00     3493.78
2011-12-23 04:27:00+00     3502.43
2011-12-23 04:28:00+00     3478.85
2011-12-23 04:29:00+00     3334.82
2011-12-23 04:30:00+00     3464.45
2011-12-23 04:31:00+00     3492.29
2011-12-23 04:32:00+00     3439.97
2011-12-23 04:33:00+00     3258.00
2011-12-23 04:34:00+00     3578.71
2011-12-23 04:35:00+00     3511.61
2011-12-23 04:36:00+00     3333.31
2011-12-23 04:37:00+00     3522.06
2011-12-23 04:38:00+00     3624.46
2011-12-23 04:39:00+00     3403.92
2011-12-23 04:40:00+00     3404.88
2011-12-23 04:41:00+00     3451.03
2011-12-23 04:42:00+00     3455.84
2011-12-23 04:43:00+00     3490.98
2011-12-23 04:44:00+00     3427.94
2011-12-23 04:45:00+00     3479.94
2011-12-23 04:46:00+00     3381.72
2011-12-23 04:47:00+00     3402.96
2011-12-23 04:48:00+00     3419.77
2011-12-23 04:49:00+00     3515.03
2011-12-23 04:50:00+00     3516.96
2011-12-23 04:51:00+00     3401.95
2011-12-23 04:52:00+00     3617.64
2011-12-23 04:53:00+00     3424.09
2011-12-23 04:54:00+00     3225.73
2011-12-23 04:55:00+00     3331.09
2011-12-23 04:56:00+00     3516.10
2011-12-23 04:57:00+00     3411.57
2011-12-23 04:58:00+00     3395.66
2011-12-23 04:59:00+00     3422.14
2011-12-23 05:00:00+00     3275.57
2011-12-23 05:01:00+00     3386.46
2011-12-23 05:02:00+00     3430.82
2011-12-23 05:03:00+00     3335.36
2011-12-23 05:04:00+00     3393.21
2011-12-23 05:05:00+00     3284.25
2011-12-23 05:06:00+00     3354.10
2011-12-23 05:07:00+00     3403.31
2011-12-23 05:08:00+00     3336.73
2011-12-23 05:09:00+00           0
2011-12-23 05:10:00+00     3300.06
2011-12-23 05:11:00+00     3450.11
2011-12-23 05:12:00+00     3336.17
2011-12-23 05:13:00+00     3484.87
2011-12-23 05:14:00+00     3481.01
2011-12-23 05:15:00+00     3348.72
2011-12-23 05:16:00+00     3513.84
2011-12-23 05:17:00+00     3404.21
2011-12-23 05:18:00+00     3249.95
2011-12-23 05:19:00+00     3334.07
2011-12-23 05:20:00+00     3356.31
2011-12-23 05:21:00+00     3347.20
2011-12-23 05:22:00+00     3449.63
2011-12-23 05:23:00+00     3591.28
2011-12-23 05:24:00+00     3423.03
2011-12-23 05:25:00+00     3474.28
2011-12-23 05:26:00+00     3442.37
2011-12-23 05:27:00+00     3463.64
2011-12-23 05:28:00+00     3344.71
2011-12-23 05:29:00+00     3364.05
2011-12-23 05:30:00+00     3400.79
2011-12-23 05:31:00+00     3540.03
2011-12-23 05:32:00+00     3376.62
2011-12-23 05:33:00+00     3412.85
2011-12-23 05:34:00+00     3534.34
2011-12-23 05:35:00+00     3403.62
2011-12-23 05:36:00+00     3432.67
2011-12-23 05:37:00+00     3329.06
2011-12-23 05:38:00+00     3542.09
2011-12-23 05:39:00+00     3507.23
2011-12-23 05:40:00+00     3506.26
2011-12-23 05:41:00+00     3385.22
2011-12-23 05:42:00+00     3383.28
2011-12-23 05:43:00+00     3314.53
2011-12-23 05:44:00+00     3419.11
2011-12-23 05:45:00+00     3368.21
2011-12-23 05:46:00+00     3307.17
2011-12-23 05:47:00+00     3414.72
2011-12-23 05:48:00+00     3351.33
2011-12-23 05:49:00+00     3532.94
2011-12-23 05:50:00+00     3323.64
2011-12-23 05:51:00+00     3364.34
2011-12-23 05:52:00+00     3358.94
2011-12-23 05:53:00+00     3335.27
2011-12-23 05:54:00+00     3378.87
2011-12-23 05:55:00+00     3380.27
2011-12-23 05:56:00+00     3369.60
2011-12-23 05:57:00+00     3438.92
2011-12-23 05:58:00+00     3605.43
2011-12-23 05:59:00+00     3396.66
2011-12-23 06:00:00+00     3443.26
2011-12-23 06:01:00+00     3497.64
2011-12-23 06:02:00+00     3410.25
2011-12-23 06:03:00+00     3446.18
2011-12-23 06:04:00+00     3466.57
2011-12-23 06:05:00+00     3465.60
2011-12-23 06:06:00+00     3388.89
2011-12-23 06:07:00+00     3492.79
2011-12-23 06:08:00+00     3492.79
2011-12-23 06:09:00+00     3521.47
2011-12-23 06:10:00+00     3450.53
2011-12-23 06:11:00+00     3392.66
2011-12-23 06:12:00+00     3354.74
2011-12-23 06:13:00+00     3392.66
2011-12-23 06:14:00+00     3402.39
2011-12-23 06:15:00+00     3328.49
2011-12-23 06:16:00+00     3534.19
2011-12-23 06:17:00+00     3545.43
2011-12-23 06:18:00+00     3491.37
2011-12-23 06:19:00+00     3464.60
2011-12-23 06:20:00+00     3226.70
2011-12-23 06:21:00+00     3432.01
2011-12-23 06:22:00+00     3515.24
2011-12-23 06:23:00+00     3409.10
2011-12-23 06:24:00+00     3387.68
2011-12-23 06:25:00+00     3453.89
2011-12-23 06:26:00+00     3545.43
2011-12-23 06:27:00+00     3452.92
2011-12-23 06:28:00+00     3449.02
2011-12-23 06:29:00+00     3309.78
2011-12-23 06:30:00+00     3409.10
2011-12-23 06:31:00+00     3275.07
2011-12-23 06:32:00+00     3428.50
2011-12-23 06:33:00+00     3377.94
2011-12-23 06:34:00+00     3370.97
2011-12-23 06:35:00+00     3591.35
2011-12-23 06:36:00+00     3585.50
2011-12-23 06:37:00+00     3393.40
2011-12-23 06:38:00+00     3394.38
2011-12-23 06:39:00+00     3489.94
2011-12-23 06:40:00+00     3327.09
2011-12-23 06:41:00+00     3494.31
2011-12-23 06:42:00+00     3344.83
2011-12-23 06:43:00+00     3352.62
2011-12-23 06:44:00+00     3363.17
2011-12-23 06:45:00+00     3538.17
2011-12-23 06:46:00+00     3435.85
2011-12-23 06:47:00+00     3201.01
2011-12-23 06:48:00+00     3223.73
2011-12-23 06:49:00+00     3600.12
2011-12-23 06:50:00+00     3434.88
2011-12-23 06:51:00+00     3525.50
2011-12-23 06:52:00+00     3485.06
2011-12-23 06:53:00+00     3433.38
2011-12-23 06:54:00+00     3436.30
2011-12-23 06:55:00+00     3576.72
2011-12-23 06:56:00+00     3622.55
2011-12-23 06:57:00+00     3426.55
2011-12-23 06:58:00+00     3500.66
2011-12-23 06:59:00+00     3472.38
2011-12-23 07:00:00+00     3413.78
2011-12-23 07:01:00+00     3562.20
2011-12-23 07:02:00+00     3365.93
2011-12-23 07:03:00+00     3372.36
2011-12-23 07:04:00+00     3517.75
2011-12-23 07:05:00+00     3449.91
2011-12-23 07:06:00+00     3376.67
2011-12-23 07:07:00+00     3495.80
2011-12-23 07:08:00+00     3448.93
2011-12-23 07:09:00+00     3398.58
2011-12-23 07:10:00+00     3367.88
2011-12-23 07:11:00+00     3414.21
2011-12-23 07:12:00+00     3458.70
2011-12-23 07:13:00+00     3311.61
2011-12-23 07:14:00+00     3453.76
2011-12-23 07:15:00+00     3602.24
2011-12-23 07:16:00+00     3447.90
2011-12-23 07:17:00+00     3356.96
2011-12-23 07:18:00+00     3458.65
2011-12-23 07:19:00+00     3360.87
2011-12-23 07:20:00+00     3461.12
2011-12-23 07:21:00+00     3365.76
2011-12-23 07:22:00+00     3512.91
2011-12-23 07:23:00+00     3512.91
2011-12-23 07:24:00+00     3570.56
2011-12-23 07:25:00+00     3480.17
2011-12-23 07:26:00+00     3439.09
2011-12-23 07:27:00+00     3491.90
2011-12-23 07:28:00+00     3480.17
2011-12-23 07:29:00+00     3555.46
2011-12-23 07:30:00+00     3584.79
2011-12-23 07:31:00+00     3474.30
2011-12-23 07:32:00+00     3281.66
2011-12-23 07:33:00+00     3543.73
2011-12-23 07:34:00+00     3608.26
2011-12-23 07:35:00+00     3371.05
2011-12-23 07:36:00+00     3627.82
2011-12-23 07:37:00+00     3296.33
2011-12-23 07:38:00+00     3478.19
2011-12-23 07:39:00+00     3393.97
2011-12-23 07:40:00+00     3495.81
2011-12-23 07:41:00+00     3499.73
2011-12-23 07:42:00+00     3513.44
2011-12-23 07:43:00+00     3485.04
2011-12-23 07:44:00+00     3352.25
2011-12-23 07:45:00+00     3349.31
2011-12-23 07:46:00+00     3404.74
2011-12-23 07:47:00+00     3592.75
2011-12-23 07:48:00+00     3383.20
2011-12-23 07:49:00+00     3265.04
2011-12-23 07:50:00+00     3387.94
2011-12-23 07:51:00+00     3417.36
2011-12-23 07:52:00+00     3558.56
2011-12-23 07:53:00+00     3325.18
2011-12-23 07:54:00+00     3539.93
2011-12-23 07:55:00+00     3644.86
2011-12-23 07:56:00+00     3487.96
2011-12-23 07:57:00+00     3586.57
2011-12-23 07:58:00+00     3419.32
2011-12-23 07:59:00+00     3626.80
2011-12-23 08:00:00+00     3400.13
2011-12-23 08:01:00+00     3403.07
2011-12-23 08:02:00+00     3421.17
2011-12-23 08:03:00+00     3473.21
2011-12-23 08:04:00+00     3380.50
2011-12-23 08:05:00+00     3258.82
2011-12-23 08:06:00+00     3388.35
2011-12-23 08:07:00+00     3324.93
2011-12-23 08:08:00+00     3423.13
2011-12-23 08:09:00+00     3478.12
2011-12-23 08:10:00+00     3399.56
2011-12-23 08:11:00+00     3321.00
2011-12-23 08:12:00+00     3503.65
2011-12-23 08:13:00+00     3318.06
2011-12-23 08:14:00+00     3405.87
2011-12-23 08:15:00+00     3450.09
2011-12-23 08:16:00+00     3452.51
2011-12-23 08:17:00+00     3382.69
2011-12-23 08:18:00+00     3229.29
2011-12-23 08:19:00+00     3444.64
2011-12-23 08:20:00+00     3284.36
2011-12-23 08:21:00+00     3576.41
2011-12-23 08:22:00+00     3564.15
2011-12-23 08:23:00+00     3422.88
2011-12-23 08:24:00+00     3377.58
2011-12-23 08:25:00+00     3304.37
2011-12-23 08:26:00+00     3519.38
2011-12-23 08:27:00+00     3389.40
2011-12-23 08:28:00+00     3574.53
2011-12-23 08:29:00+00     3583.39
2011-12-23 08:30:00+00     3423.86
2011-12-23 08:31:00+00     3503.63
2011-12-23 08:32:00+00     3455.38
2011-12-23 08:33:00+00     3409.51
2011-12-23 08:34:00+00     3337.21
2011-12-23 08:35:00+00     3551.92
2011-12-23 08:36:00+00     3246.23
2011-12-23 08:37:00+00     3338.56
2011-12-23 08:38:00+00     3457.34
2011-12-23 08:39:00+00     3556.85
2011-12-23 08:40:00+00     3429.22
2011-12-23 08:41:00+00     3341.89
2011-12-23 08:42:00+00     3502.62
2011-12-23 08:43:00+00     3435.56
2011-12-23 08:44:00+00     3561.78
2011-12-23 08:45:00+00     3447.40
2011-12-23 08:46:00+00     3539.10
2011-12-23 08:47:00+00     3655.46
2011-12-23 08:48:00+00     3491.26
2011-12-23 08:49:00+00     3492.76
2011-12-23 08:50:00+00     3366.54
2011-12-23 08:51:00+00     3318.22
2011-12-23 08:52:00+00     3510.51
2011-12-23 08:53:00+00     3424.72
2011-12-23 08:54:00+00     3432.60
2011-12-23 08:55:00+00     3452.33
2011-12-23 08:56:00+00     3426.13
2011-12-23 08:57:00+00     3575.13
2011-12-23 08:58:00+00     3398.09
2011-12-23 08:59:00+00     3482.90
2011-12-23 09:00:00+00     3325.83
2011-12-23 09:01:00+00     3441.36
2011-12-23 09:02:00+00     3624.05
2011-12-23 09:03:00+00     3341.63
2011-12-23 09:04:00+00     3427.54
2011-12-23 09:05:00+00     3467.57
2011-12-23 09:06:00+00     3438.52
2011-12-23 09:07:00+00     3425.70
2011-12-23 09:08:00+00     3445.43
2011-12-23 09:09:00+00     3372.84
2011-12-23 09:10:00+00     3423.59
2011-12-23 09:11:00+00     3533.20
2011-12-23 09:12:00+00     3372.45
2011-12-23 09:13:00+00     3307.37
2011-12-23 09:14:00+00     3356.68
2011-12-23 09:15:00+00     3602.32
2011-12-23 09:16:00+00     3361.99
2011-12-23 09:17:00+00     3386.26
2011-12-23 09:18:00+00     3482.90
2011-12-23 09:19:00+00     3425.56
2011-12-23 09:20:00+00     3332.74
2011-12-23 09:21:00+00     3277.12
2011-12-23 09:22:00+00     3404.01
2011-12-23 09:23:00+00     3387.64
2011-12-23 09:24:00+00     3425.70
2011-12-23 09:25:00+00     3323.50
2011-12-23 09:26:00+00     3510.51
2011-12-23 09:27:00+00     3453.31
2011-12-23 09:28:00+00     3570.66
2011-12-23 09:29:00+00     3488.81
2011-12-23 09:30:00+00     3594.42
2011-12-23 09:31:00+00     3538.62
2011-12-23 09:32:00+00     3417.25
2011-12-23 09:33:00+00     3385.67
2011-12-23 09:34:00+00     3394.15
2011-12-23 09:35:00+00     3318.22
2011-12-23 09:36:00+00     3422.75
2011-12-23 09:37:00+00     3463.18
2011-12-23 09:38:00+00     3568.69
2011-12-23 09:39:00+00     3306.39
2011-12-23 09:40:00+00     3477.97
2011-12-23 09:41:00+00     3443.45
2011-12-23 09:42:00+00     3412.88
2011-12-23 09:43:00+00     3515.44
2011-12-23 09:44:00+00     3478.95
2011-12-23 09:45:00+00     3462.19
2011-12-23 09:46:00+00     3459.23
2011-12-23 09:47:00+00     3502.62
2011-12-23 09:48:00+00     3370.48
2011-12-23 09:49:00+00     3451.34
2011-12-23 09:50:00+00     3348.79
2011-12-23 09:51:00+00     3405.98
2011-12-23 09:52:00+00     3475.99
2011-12-23 09:53:00+00     3372.45
2011-12-23 09:54:00+00     3539.58
2011-12-23 09:55:00+00     3412.88
2011-12-23 09:56:00+00     3471.06
2011-12-23 09:57:00+00     3354.70
2011-12-23 09:58:00+00     3492.28
2011-12-23 09:59:00+00     3617.43
2011-12-23 10:00:00+00     3517.41
2011-12-23 10:01:00+00           0
2011-12-23 10:02:00+00     3393.34
2011-12-23 10:03:00+00     3357.51
2011-12-23 10:04:00+00     3460.30
2011-12-23 10:05:00+00     3380.54
2011-12-23 10:06:00+00     3528.73
2011-12-23 10:07:00+00     3312.59
2011-12-23 10:08:00+00     3474.55
2011-12-23 10:09:00+00     3530.23
2011-12-23 10:10:00+00     3405.98
2011-12-23 10:11:00+00     3327.09
2011-12-23 10:12:00+00     3379.36
2011-12-23 10:13:00+00     3571.12
2011-12-23 10:14:00+00     3447.40
2011-12-23 10:15:00+00     3349.77
2011-12-23 10:16:00+00     3409.93
2011-12-23 10:17:00+00     3414.86
2011-12-23 10:18:00+00     3399.08
2011-12-23 10:19:00+00     3336.95
2011-12-23 10:20:00+00     3549.95
2011-12-23 10:21:00+00     3408.37
2011-12-23 10:22:00+00     3569.74
2011-12-23 10:23:00+00     3341.63
2011-12-23 10:24:00+00     3398.90
2011-12-23 10:25:00+00     3476.45
2011-12-23 10:26:00+00     3580.60
2011-12-23 10:27:00+00     3531.23
2011-12-23 10:28:00+00     3456.18
2011-12-23 10:29:00+00     3345.58
2011-12-23 10:30:00+00     3284.03
2011-12-23 10:31:00+00     3205.36
2011-12-23 10:32:00+00     3540.11
2011-12-23 10:33:00+00     3583.56
2011-12-23 10:34:00+00     3399.31
2011-12-23 10:35:00+00     3414.13
2011-12-23 10:36:00+00     3355.21
2011-12-23 10:37:00+00     3463.99
2011-12-23 10:38:00+00     3217.21
2011-12-23 10:39:00+00     3420.63
2011-12-23 10:40:00+00     3434.45
2011-12-23 10:41:00+00     3561.84
2011-12-23 10:42:00+00     3510.49
2011-12-23 10:43:00+00     3450.25
2011-12-23 10:44:00+00     3425.99
2011-12-23 10:45:00+00     3437.84
2011-12-23 10:46:00+00     3451.13
2011-12-23 10:47:00+00     3474.94
2011-12-23 10:48:00+00     3520.85
2011-12-23 10:49:00+00     3479.88
2011-12-23 10:50:00+00     3332.74
2011-12-23 10:51:00+00     3359.78
2011-12-23 10:52:00+00     3438.27
2011-12-23 10:53:00+00     3338.40
2011-12-23 10:54:00+00     3350.89
2011-12-23 10:55:00+00     3292.25
2011-12-23 10:56:00+00     3587.06
2011-12-23 10:57:00+00     3471.98
2011-12-23 10:58:00+00     3519.38
2011-12-23 10:59:00+00     3532.21
2011-12-23 11:00:00+00     3392.98
2011-12-23 11:01:00+00     3410.75
2011-12-23 11:02:00+00     3337.68
2011-12-23 11:03:00+00     3402.85
2011-12-23 11:04:00+00     3364.34
2011-12-23 11:05:00+00     3347.55
2011-12-23 11:06:00+00     3431.49
2011-12-23 11:07:00+00     3223.13
2011-12-23 11:08:00+00     3540.11
2011-12-23 11:09:00+00     3396.93
2011-12-23 11:10:00+00     3400.70
2011-12-23 11:11:00+00     3404.65
2011-12-23 11:12:00+00     3497.61
2011-12-23 11:13:00+00     3506.47
2011-12-23 11:14:00+00     3498.55
2011-12-23 11:15:00+00     3560.93
2011-12-23 11:16:00+00     3540.14
2011-12-23 11:17:00+00     3392.19
2011-12-23 11:18:00+00     3355.58
2011-12-23 11:19:00+00     3485.67
2011-12-23 11:20:00+00     3590.64
2011-12-23 11:21:00+00     3401.90
2011-12-23 11:22:00+00     3366.84
2011-12-23 11:23:00+00     3421.14
2011-12-23 11:24:00+00     3397.34
2011-12-23 11:25:00+00     3486.59
2011-12-23 11:26:00+00     3381.48
2011-12-23 11:27:00+00     3379.49
2011-12-23 11:28:00+00     3549.06
2011-12-23 11:29:00+00     3323.96
2011-12-23 11:30:00+00     3570.40
2011-12-23 11:31:00+00     3534.68
2011-12-23 11:32:00+00     3671.62
2011-12-23 11:33:00+00     3392.38
2011-12-23 11:34:00+00     3412.03
2011-12-23 11:35:00+00     3503.39
2011-12-23 11:36:00+00     3453.31
2011-12-23 11:37:00+00     3468.19
2011-12-23 11:38:00+00     3393.77
2011-12-23 11:39:00+00     3486.51
2011-12-23 11:40:00+00     3568.93
2011-12-23 11:41:00+00     3437.85
2011-12-23 11:42:00+00     3613.62
2011-12-23 11:43:00+00     3502.40
2011-12-23 11:44:00+00     3422.96
2011-12-23 11:45:00+00     3497.43
2011-12-23 11:46:00+00     3448.77
2011-12-23 11:47:00+00     3580.85
2011-12-23 11:48:00+00     3519.28
2011-12-23 11:49:00+00     3604.22
2011-12-23 11:50:00+00     3515.31
2011-12-23 11:51:00+00     3445.79
2011-12-23 11:52:00+00     3579.85
2011-12-23 11:53:00+00     3360.76
2011-12-23 11:54:00+00     3488.95
2011-12-23 11:55:00+00     3397.53
2011-12-23 11:56:00+00     3473.05
2011-12-23 11:57:00+00     3464.54
2011-12-23 11:58:00+00     3353.17
2011-12-23 11:59:00+00     3407.86
2011-12-23 12:00:00+00     3422.78
2011-12-23 12:01:00+00     3508.30
2011-12-23 12:02:00+00     3341.59
2011-12-23 12:03:00+00     3420.20
2011-12-23 12:04:00+00     3462.00
2011-12-23 12:05:00+00     3462.55
2011-12-23 12:06:00+00     3532.16
2011-12-23 12:07:00+00     3483.89
2011-12-23 12:08:00+00     3489.31
2011-12-23 12:09:00+00     3214.47
2011-12-23 12:10:00+00     3421.60
2011-12-23 12:11:00+00     3558.02
2011-12-23 12:12:00+00     3481.79
2011-12-23 12:13:00+00     3347.91
2011-12-23 12:14:00+00     3559.02
2011-12-23 12:15:00+00     3540.10
2011-12-23 12:16:00+00     3514.68
2011-12-23 12:17:00+00     3612.87
2011-12-23 12:18:00+00     3326.34
2011-12-23 12:19:00+00     3467.84
2011-12-23 12:20:00+00     3449.90
2011-12-23 12:21:00+00     3422.00
2011-12-23 12:22:00+00     3420.60
2011-12-23 12:23:00+00     3540.59
2011-12-23 12:24:00+00     3390.49
2011-12-23 12:25:00+00     3461.86
2011-12-23 12:26:00+00     3266.55
2011-12-23 12:27:00+00     3415.42
2011-12-23 12:28:00+00     3480.24
2011-12-23 12:29:00+00     3408.44
2011-12-23 12:30:00+00     3322.68
2011-12-23 12:31:00+00     3584.95
2011-12-23 12:32:00+00     3530.10
2011-12-23 12:33:00+00     3629.82
2011-12-23 12:34:00+00     3429.38
2011-12-23 12:35:00+00     3572.98
2011-12-23 12:36:00+00     3458.30
2011-12-23 12:37:00+00     3352.60
2011-12-23 12:38:00+00     3450.75
2011-12-23 12:39:00+00     3351.60
2011-12-23 12:40:00+00     3581.47
2011-12-23 12:41:00+00     3314.03
2011-12-23 12:42:00+00     3412.82
2011-12-23 12:43:00+00     3418.21
2011-12-23 12:44:00+00     3565.01
2011-12-23 12:45:00+00     3407.23
2011-12-23 12:46:00+00     3528.06
2011-12-23 12:47:00+00     3502.09
2011-12-23 12:48:00+00     3539.04
2011-12-23 12:49:00+00     3544.55
2011-12-23 12:50:00+00     3483.68
2011-12-23 12:51:00+00     3288.39
2011-12-23 12:52:00+00     3399.24
2011-12-23 12:53:00+00     3451.17
2011-12-23 12:54:00+00     3377.90
2011-12-23 12:55:00+00     3355.30
2011-12-23 12:56:00+00     3539.04
2011-12-23 12:57:00+00     3416.21
2011-12-23 12:58:00+00     3558.01
2011-12-23 12:59:00+00     3504.00
2011-12-23 13:00:00+00     3495.55
2011-12-23 13:01:00+00     3280.00
2011-12-23 13:02:00+00     3553.00
2011-12-23 13:03:00+00     3470.00
2011-12-23 13:04:00+00     3407.00
2011-12-23 13:05:00+00     3448.00
2011-12-23 13:06:00+00     3397.00
2011-12-23 13:07:00+00     3573.00
2011-12-23 13:08:00+00     3370.00
2011-12-23 13:09:00+00     3312.00
2011-12-23 13:10:00+00     3315.00
2011-12-23 13:11:00+00     3431.80
2011-12-23 13:12:00+00     3379.73
2011-12-23 13:13:00+00     3504.90
2011-12-23 13:14:00+00     3250.27
2011-12-23 13:15:00+00     3468.85
2011-12-23 13:16:00+00     3412.39
2011-12-23 13:17:00+00     3333.33
2011-12-23 13:18:00+00     3421.00
2011-12-23 13:19:00+00     3364.71
2011-12-23 13:20:00+00     3328.66
2011-12-23 13:21:00+00     3337.67
2011-12-23 13:22:00+00     3462.84
2011-12-23 13:23:00+00     3408.77
2011-12-23 13:24:00+00     3446.82
2011-12-23 13:25:00+00     3547.96
2011-12-23 13:26:00+00     3277.58
2011-12-23 13:27:00+00     3244.54
2011-12-23 13:28:00+00           0
2011-12-23 13:29:00+00     3437.81
2011-12-23 13:30:00+00     3403.76
2011-12-23 13:31:00+00     3483.87
2011-12-23 13:32:00+00     3440.81
2011-12-23 13:33:00+00     3283.30
2011-12-23 13:34:00+00     3490.88
2011-12-23 13:35:00+00     3387.00
2011-12-23 13:36:00+00     3365.00
2011-12-23 13:37:00+00     3466.00
2011-12-23 13:38:00+00     3440.00
2011-12-23 13:39:00+00     3470.00
2011-12-23 13:40:00+00     3465.00
2011-12-23 13:41:00+00     3235.00
2011-12-23 13:42:00+00     3391.00
2011-12-23 13:43:00+00     3504.00
2011-12-23 13:44:00+00     3540.52
2011-12-23 13:45:00+00     3479.13
2011-12-23 13:46:00+00     3492.11
2011-12-23 13:47:00+00     3435.19
2011-12-23 13:48:00+00     3420.81
2011-12-23 13:49:00+00     3622.92
2011-12-23 13:50:00+00     3425.40
2011-12-23 13:51:00+00     3413.82
2011-12-23 13:52:00+00     3412.82
2011-12-23 13:53:00+00     3332.00
2011-12-23 13:54:00+00     3304.73
2011-12-23 13:55:00+00     3449.33
2011-12-23 13:56:00+00     3413.43
2011-12-23 13:57:00+00     3486.67
2011-12-23 13:58:00+00     3467.71
2011-12-23 13:59:00+00     3532.57
2011-12-23 14:00:00+00     3308.36
2011-12-23 14:01:00+00     3420.21
2011-12-23 14:02:00+00     3353.30
2011-12-23 14:03:00+00     3551.02
2011-12-23 14:04:00+00     3316.35
2011-12-23 14:05:00+00     3426.39
2011-12-23 14:06:00+00     3373.27
2011-12-23 14:07:00+00     3542.04
2011-12-23 14:08:00+00     3491.11
2011-12-23 14:09:00+00     3613.00
2011-12-23 14:10:00+00     3413.00
2011-12-23 14:11:00+00     3401.00
2011-12-23 14:12:00+00     3528.47
2011-12-23 14:13:00+00     3555.98
2011-12-23 14:14:00+00     3426.79
2011-12-23 14:15:00+00     3496.89
2011-12-23 14:16:00+00     3539.95
2011-12-23 14:17:00+00     3395.75
2011-12-23 14:18:00+00     3482.74
2011-12-23 14:19:00+00     3470.86
2011-12-23 14:20:00+00     3569.99
2011-12-23 14:21:00+00     3542.96
2011-12-23 14:22:00+00     3410.77
2011-12-23 14:23:00+00     3528.94
2011-12-23 14:24:00+00     3162.42
2011-12-23 14:25:00+00     3365.71
2011-12-23 14:26:00+00     3279.59
2011-12-23 14:27:00+00     3463.85
2011-12-23 14:28:00+00     3613.05
2011-12-23 14:29:00+00     3609.05
2011-12-23 14:30:00+00     3452.83
2011-12-23 14:31:00+00     3390.74
2011-12-23 14:32:00+00     3588.02
2011-12-23 14:33:00+00     3460.26
2011-12-23 14:34:00+00     3557.95
2011-12-23 14:35:00+00     3346.36
2011-12-23 14:36:00+00     3495.77
2011-12-23 14:37:00+00     3396.50
2011-12-23 14:38:00+00     3439.02
2011-12-23 14:39:00+00     3435.40
2011-12-23 14:40:00+00     3459.09
2011-12-23 14:41:00+00     3572.48
2011-12-23 14:42:00+00     3439.42
2011-12-23 14:43:00+00     3299.83
2011-12-23 14:44:00+00     3395.86
2011-12-23 14:45:00+00     3442.63
2011-12-23 14:46:00+00     3370.42
2011-12-23 14:47:00+00     3343.35
2011-12-23 14:48:00+00     3435.61
2011-12-23 14:49:00+00     3339.34
2011-12-23 14:50:00+00     3480.16
2011-12-23 14:51:00+00     3465.11
2011-12-23 14:52:00+00     3376.44
2011-12-23 14:53:00+00     3496.78
2011-12-23 14:54:00+00     3433.60
2011-12-23 14:55:00+00     3412.54
2011-12-23 14:56:00+00     3473.56
2011-12-23 14:57:00+00     3487.75
2011-12-23 14:58:00+00     3353.38
2011-12-23 14:59:00+00     3409.29
2011-12-23 15:00:00+00     3430.99
2011-12-23 15:01:00+00     3528.79
2011-12-23 15:02:00+00     3434.39
2011-12-23 15:03:00+00     3424.35
2011-12-23 15:04:00+00     3329.96
2011-12-23 15:05:00+00     3365.10
2011-12-23 15:06:00+00     3354.06
2011-12-23 15:07:00+00     3482.45
2011-12-23 15:08:00+00     3446.25
2011-12-23 15:09:00+00     3370.13
2011-12-23 15:10:00+00     3508.59
2011-12-23 15:11:00+00     3446.25
2011-12-23 15:12:00+00     3570.94
2011-12-23 15:13:00+00     3475.41
2011-12-23 15:14:00+00     3367.49
2011-12-23 15:15:00+00     3454.29
2011-12-23 15:16:00+00     3465.77
2011-12-23 15:17:00+00     3523.13
2011-12-23 15:18:00+00     3522.57
2011-12-23 15:19:00+00     3363.46
2011-12-23 15:20:00+00     3628.31
2011-12-23 15:21:00+00     3373.53
2011-12-23 15:22:00+00     3450.07
2011-12-23 15:23:00+00     3413.81
2011-12-23 15:24:00+00     3307.07
2011-12-23 15:25:00+00     3530.08
2011-12-23 15:26:00+00     3244.89
2011-12-23 15:27:00+00     3423.88
2011-12-23 15:28:00+00     3568.90
2011-12-23 15:29:00+00     3331.24
2011-12-23 15:30:00+00     3554.26
2011-12-23 15:31:00+00     3458.53
2011-12-23 15:32:00+00     3520.45
2011-12-23 15:33:00+00     3319.46
2011-12-23 15:34:00+00     3411.80
2011-12-23 15:35:00+00     3467.60
2011-12-23 15:36:00+00     3374.89
2011-12-23 15:37:00+00     3452.88
2011-12-23 15:38:00+00     3265.04
2011-12-23 15:39:00+00     3593.06
2011-12-23 15:40:00+00     3354.73
2011-12-23 15:41:00+00     3351.03
2011-12-23 15:42:00+00     3486.16
2011-12-23 15:43:00+00           0
2011-12-23 15:44:00+00     3278.42
2011-12-23 15:45:00+00     3575.91
2011-12-23 15:46:00+00     3515.85
2011-12-23 15:47:00+00     3356.41
2011-12-23 15:48:00+00     3440.55
2011-12-23 15:49:00+00     3460.75
2011-12-23 15:50:00+00     3356.05
2011-12-23 15:51:00+00     3466.21
2011-12-23 15:52:00+00     3354.72
2011-12-23 15:53:00+00     3578.38
2011-12-23 15:54:00+00     3533.35
2011-12-23 15:55:00+00     3338.88
2011-12-23 15:56:00+00     3342.22
2011-12-23 15:57:00+00     3491.89
2011-12-23 15:58:00+00     3475.71
2011-12-23 15:59:00+00     3408.68
2011-12-23 16:00:00+00     3411.35
2011-12-23 16:01:00+00     3481.78
2011-12-23 16:02:00+00     3337.79
2011-12-23 16:03:00+00     3447.16
2011-12-23 16:04:00+00     3417.79
2011-12-23 16:05:00+00     3544.38
2011-12-23 16:06:00+00     3473.49
2011-12-23 16:07:00+00     3472.88
2011-12-23 16:08:00+00     3501.85
2011-12-23 16:09:00+00     3331.72
2011-12-23 16:10:00+00     3223.36
2011-12-23 16:11:00+00     3506.75
2011-12-23 16:12:00+00     3476.94
2011-12-23 16:13:00+00     3536.73
2011-12-23 16:14:00+00     3542.25
2011-12-23 16:15:00+00     3519.94
2011-12-23 16:16:00+00     3399.26
2011-12-23 16:17:00+00     3417.88
2011-12-23 16:18:00+00     3438.55
2011-12-23 16:19:00+00     3286.22
2011-12-23 16:20:00+00     3430.42
2011-12-23 16:21:00+00     3408.08
2011-12-23 16:22:00+00     3418.24
2011-12-23 16:23:00+00     3536.04
2011-12-23 16:24:00+00     3513.70
2011-12-23 16:25:00+00     3454.80
2011-12-23 16:26:00+00     3574.63
2011-12-23 16:27:00+00     3481.60
2011-12-23 16:28:00+00     3370.84
2011-12-23 16:29:00+00     3490.15
2011-12-23 16:30:00+00     3314.21
2011-12-23 16:31:00+00     3563.36
2011-12-23 16:32:00+00     3358.96
2011-12-23 16:33:00+00     3413.87
2011-12-23 16:34:00+00     3457.60
2011-12-23 16:35:00+00     3452.52
2011-12-23 16:36:00+00     3565.40
2011-12-23 16:37:00+00     3406.09
2011-12-23 16:38:00+00     3413.21
2011-12-23 16:39:00+00     3523.12
2011-12-23 16:40:00+00     3518.03
2011-12-23 16:41:00+00     3554.67
2011-12-23 16:42:00+00     3401.67
2011-12-23 16:43:00+00     3425.78
2011-12-23 16:44:00+00     3518.88
2011-12-23 16:45:00+00     3620.79
2011-12-23 16:46:00+00     3567.34
2011-12-23 16:47:00+00     3469.57
2011-12-23 16:48:00+00     3475.06
2011-12-23 16:49:00+00     3515.23
2011-12-23 16:50:00+00     3333.70
2011-12-23 16:51:00+00     3339.82
2011-12-23 16:52:00+00     3534.60
2011-12-23 16:53:00+00     3483.61
2011-12-23 16:54:00+00     3448.94
2011-12-23 16:55:00+00     3338.80
2011-12-23 16:56:00+00     3357.16
2011-12-23 16:57:00+00     3450.98
2011-12-23 16:58:00+00     3484.01
2011-12-23 16:59:00+00     3389.79
2011-12-23 17:00:00+00     3301.07
2011-12-23 17:01:00+00           0
2011-12-23 17:02:00+00     3424.16
2011-12-23 17:03:00+00     3603.89
2011-12-23 17:04:00+00     3299.57
2011-12-23 17:05:00+00     3518.11
2011-12-23 17:06:00+00     3378.52
2011-12-23 17:07:00+00     3464.37
2011-12-23 17:08:00+00     3465.77
2011-12-23 17:09:00+00     3524.06
2011-12-23 17:10:00+00     3461.68
2011-12-23 17:11:00+00     3472.29
2011-12-23 17:12:00+00     3565.99
2011-12-23 17:13:00+00     3397.92
2011-12-23 17:14:00+00     3498.28
2011-12-23 17:15:00+00     3452.19
2011-12-23 17:16:00+00     3283.22
2011-12-23 17:17:00+00     3476.77
2011-12-23 17:18:00+00     3553.58
2011-12-23 17:19:00+00     3437.85
2011-12-23 17:20:00+00     3428.64
2011-12-23 17:21:00+00     3332.37
2011-12-23 17:22:00+00     3403.04
2011-12-23 17:23:00+00     3521.83
2011-12-23 17:24:00+00     3476.77
2011-12-23 17:25:00+00     3533.09
2011-12-23 17:26:00+00     3446.05
2011-12-23 17:27:00+00     3445.68
2011-12-23 17:28:00+00     3452.85
2011-12-23 17:29:00+00     3516.71
2011-12-23 17:30:00+00     3444.00
2011-12-23 17:31:00+00     3480.87
2011-12-23 17:32:00+00     3499.30
2011-12-23 17:33:00+00     3468.58
2011-12-23 17:34:00+00     3374.36
2011-12-23 17:35:00+00     3399.96
2011-12-23 17:36:00+00     3442.98
2011-12-23 17:37:00+00     3458.34
2011-12-23 17:38:00+00     3441.95
2011-12-23 17:39:00+00     3548.46
2011-12-23 17:40:00+00     3383.58
2011-12-23 17:41:00+00     3397.92
2011-12-23 17:42:00+00     3415.67
2011-12-23 17:43:00+00     3353.45
2011-12-23 17:44:00+00     3561.63
2011-12-23 17:45:00+00     3274.49
2011-12-23 17:46:00+00     3561.63
2011-12-23 17:47:00+00     3518.97
2011-12-23 17:48:00+00     3464.58
2011-12-23 17:49:00+00     3519.58
2011-12-23 17:50:00+00     3512.81
2011-12-23 17:51:00+00     3409.16
2011-12-23 17:52:00+00     3524.10
2011-12-23 17:53:00+00     3295.50
2011-12-23 17:54:00+00     3439.95
2011-12-23 17:55:00+00     3366.06
2011-12-23 17:56:00+00     3581.00
2011-12-23 17:57:00+00     3501.92
2011-12-23 17:58:00+00     3524.10
2011-12-23 17:59:00+00     3358.88
2011-12-23 18:00:00+00     3550.19
2011-12-23 18:01:00+00     3546.08
2011-12-23 18:02:00+00     3565.59
2011-12-23 18:03:00+00     3485.49
2011-12-23 18:04:00+00     3598.46
2011-12-23 18:05:00+00     3559.43
2011-12-23 18:06:00+00     3483.44
2011-12-23 18:07:00+00     3402.31
2011-12-23 18:08:00+00     3635.47
2011-12-23 18:09:00+00     3425.58
2011-12-23 18:10:00+00     3430.72
2011-12-23 18:11:00+00     3534.79
2011-12-23 18:12:00+00     3391.72
2011-12-23 18:13:00+00     3560.02
2011-12-23 18:14:00+00     3377.66
2011-12-23 18:15:00+00     3468.03
2011-12-23 18:16:00+00     3413.60
2011-12-23 18:17:00+00     3545.05
2011-12-23 18:18:00+00     3515.27
2011-12-23 18:19:00+00     3395.12
2011-12-23 18:20:00+00     3460.84
2011-12-23 18:21:00+00     3297.56
2011-12-23 18:22:00+00     3387.93
2011-12-23 18:23:00+00     3374.58
2011-12-23 18:24:00+00     3414.63
2011-12-23 18:25:00+00     3516.30
2011-12-23 18:26:00+00     3375.61
2011-12-23 18:27:00+00     3475.87
2011-12-23 18:28:00+00     3418.74
2011-12-23 18:29:00+00     3532.73
2011-12-23 18:30:00+00     3353.75
2011-12-23 18:31:00+00     3442.00
2011-12-23 18:32:00+00     3396.15
2011-12-23 18:33:00+00     3394.09
2011-12-23 18:34:00+00     3400.25
2011-12-23 18:35:00+00     3565.59
2011-12-23 18:36:00+00     3526.57
2011-12-23 18:37:00+00     3334.53
2011-12-23 18:38:00+00     3484.47
2011-12-23 18:39:00+00     3426.26
2011-12-23 18:40:00+00     3534.79
2011-12-23 18:41:00+00     3550.19
2011-12-23 18:42:00+00     3465.98
2011-12-23 18:43:00+00     3409.50
2011-12-23 18:44:00+00     3577.47
2011-12-23 18:45:00+00     3464.95
2011-12-23 18:46:00+00     3370.47
2011-12-23 18:47:00+00     3464.95
2011-12-23 18:48:00+00     3422.85
2011-12-23 18:49:00+00     3492.68
2011-12-23 18:50:00+00     3509.11
2011-12-23 18:51:00+00     3305.77
2011-12-23 18:52:00+00     3438.25
2011-12-23 18:53:00+00     3329.39
2011-12-23 18:54:00+00     3586.13
2011-12-23 18:55:00+00     3560.90
2011-12-23 18:56:00+00     3543.00
2011-12-23 18:57:00+00     3467.01
2011-12-23 18:58:00+00     3357.12
2011-12-23 18:59:00+00     3436.20
2011-12-23 19:00:00+00     3254.43
2011-12-23 19:01:00+00     3468.03
2011-12-23 19:02:00+00     3423.88
2011-12-23 19:03:00+00     3425.93
2011-12-23 19:04:00+00     3503.98
2011-12-23 19:05:00+00     3508.08
2011-12-23 19:06:00+00     3550.19
2011-12-23 19:07:00+00     3414.63
2011-12-23 19:08:00+00     3330.42
2011-12-23 19:09:00+00     3527.60
2011-12-23 19:10:00+00     3557.38
2011-12-23 19:11:00+00     3392.36
2011-12-23 19:12:00+00     3623.10
2011-12-23 19:13:00+00     3407.44
2011-12-23 19:14:00+00     3261.61
2011-12-23 19:15:00+00     3540.95
2011-12-23 19:16:00+00     3405.39
2011-12-23 19:17:00+00     3253.62
2011-12-23 19:18:00+00     3567.65
2011-12-23 19:19:00+00     3370.05
2011-12-23 19:20:00+00     3372.83
2011-12-23 19:21:00+00     3544.88
2011-12-23 19:22:00+00     3316.58
2011-12-23 19:23:00+00     3568.53
2011-12-23 19:24:00+00     3467.75
2011-12-23 19:25:00+00     3430.73
2011-12-23 19:26:00+00     3599.39
2011-12-23 19:27:00+00     3296.01
2011-12-23 19:28:00+00     3374.17
2011-12-23 19:29:00+00     3424.90
2011-12-23 19:30:00+00     3373.74
2011-12-23 19:31:00+00     3512.77
2011-12-23 19:32:00+00     3504.53
2011-12-23 19:33:00+00     3352.12
2011-12-23 19:34:00+00     3425.91
2011-12-23 19:35:00+00     3457.52
2011-12-23 19:36:00+00     3562.04
2011-12-23 19:37:00+00     3607.42
2011-12-23 19:38:00+00     3402.19
2011-12-23 19:39:00+00     3340.31
2011-12-23 19:40:00+00     3442.41
2011-12-23 19:41:00+00     3526.98
2011-12-23 19:42:00+00     3566.16
2011-12-23 19:43:00+00     3411.47
2011-12-23 19:44:00+00     3665.17
2011-12-23 19:45:00+00     3295.97
2011-12-23 19:46:00+00     3448.25
2011-12-23 19:47:00+00     3369.63
2011-12-23 19:48:00+00     3450.98
2011-12-23 19:49:00+00     3337.70
2011-12-23 19:50:00+00     3359.33
2011-12-23 19:51:00+00     3412.88
2011-12-23 19:52:00+00     3370.66
2011-12-23 19:53:00+00     3507.62
2011-12-23 19:54:00+00     3409.46
2011-12-23 19:55:00+00     3413.25
2011-12-23 19:56:00+00     3388.16
2011-12-23 19:57:00+00     3428.32
2011-12-23 19:58:00+00     3467.75
2011-12-23 19:59:00+00           0
2011-12-23 20:00:00+00     3316.58
2011-12-23 20:01:00+00     3304.24
2011-12-23 20:02:00+00     3382.39
2011-12-23 20:03:00+00     3395.76
2011-12-23 20:04:00+00           0
2011-12-23 20:05:00+00     3429.01
2011-12-23 20:06:00+00     3450.98
2011-12-23 20:07:00+00     3412.88
2011-12-23 20:08:00+00     3499.38
2011-12-23 20:09:00+00           0
2011-12-23 20:10:00+00     3427.64
2011-12-23 20:11:00+00     3432.45
2011-12-23 20:12:00+00     3359.33
2011-12-23 20:13:00+00     3481.22
2011-12-23 20:14:00+00     3366.53
2011-12-23 20:15:00+00     3255.31
2011-12-23 20:16:00+00     3391.25
2011-12-23 20:17:00+00     3598.13
2011-12-23 20:18:00+00     3404.25
2011-12-23 20:19:00+00     3391.56
2011-12-23 20:20:00+00     3541.41
2011-12-23 20:21:00+00     3625.98
2011-12-23 20:22:00+00     3402.19
2011-12-23 20:23:00+00     3465.10
2011-12-23 20:24:00+00     3357.84
2011-12-23 20:25:00+00     3361.97
2011-12-23 20:26:00+00     3265.03
2011-12-23 20:27:00+00     3389.81
2011-12-23 20:28:00+00     3398.06
2011-12-23 20:29:00+00     3399.10
2011-12-23 20:30:00+00     3348.56
2011-12-23 20:31:00+00     3624.86
2011-12-23 20:32:00+00     3334.40
2011-12-23 20:33:00+00     3428.64
2011-12-23 20:34:00+00     3378.04
2011-12-23 20:35:00+00     3444.14
2011-12-23 20:36:00+00     3346.03
2011-12-23 20:37:00+00     3417.28
2011-12-23 20:38:00+00     3512.29
2011-12-23 20:39:00+00     3341.90
2011-12-23 20:40:00+00     3410.38
2011-12-23 20:41:00+00     3388.67
2011-12-23 20:42:00+00     3508.94
2011-12-23 20:43:00+00     3313.48
2011-12-23 20:44:00+00     3640.76
2011-12-23 20:45:00+00     3418.26
2011-12-23 20:46:00+00     3511.40
2011-12-23 20:47:00+00     3537.68
2011-12-23 20:48:00+00     3359.55
2011-12-23 20:49:00+00     3311.42
2011-12-23 20:50:00+00     3486.19
2011-12-23 20:51:00+00     3311.42
2011-12-23 20:52:00+00     3317.62
2011-12-23 20:53:00+00     3347.61
2011-12-23 20:54:00+00     3296.94
2011-12-23 20:55:00+00     3565.82
2011-12-23 20:56:00+00     3366.23
2011-12-23 20:57:00+00     3355.89
2011-12-23 20:58:00+00     3434.48
2011-12-23 20:59:00+00     3464.47
2011-12-23 21:00:00+00     3477.92
2011-12-23 21:01:00+00     3464.47
2011-12-23 21:02:00+00     3465.51
2011-12-23 21:03:00+00     3286.59
2011-12-23 21:04:00+00     3570.99
2011-12-23 21:05:00+00     3504.80
2011-12-23 21:06:00+00     3461.37
2011-12-23 21:07:00+00     3296.94
2011-12-23 21:08:00+00     3472.38
2011-12-23 21:09:00+00     3454.13
2011-12-23 21:10:00+00     3434.48
2011-12-23 21:11:00+00     3334.17
2011-12-23 21:12:00+00     3377.90
2011-12-23 21:13:00+00     3299.00
2011-12-23 21:14:00+00     3417.22
2011-12-23 21:15:00+00     3353.06
2011-12-23 21:16:00+00     3439.99
2011-12-23 21:17:00+00           0
2011-12-23 21:18:00+00     3369.91
2011-12-23 21:19:00+00     3411.33
2011-12-23 21:20:00+00     3398.90
2011-12-23 21:21:00+00     3485.90
2011-12-23 21:22:00+00     3526.28
2011-12-23 21:23:00+00     3585.91
2011-12-23 21:24:00+00     3455.86
2011-12-23 21:25:00+00     3501.43
2011-12-23 21:26:00+00     3426.87
2011-12-23 21:27:00+00     3498.32
2011-12-23 21:28:00+00     3443.44
2011-12-23 21:29:00+00     3489.00
2011-12-23 21:30:00+00     3449.65
2011-12-23 21:31:00+00     3437.22
2011-12-23 21:32:00+00     3534.57
2011-12-23 21:33:00+00     3299.48
2011-12-23 21:34:00+00     3398.90
2011-12-23 21:35:00+00     3513.86
2011-12-23 21:36:00+00     3431.01
2011-12-23 21:37:00+00     3545.96
2011-12-23 21:38:00+00     3447.58
2011-12-23 21:39:00+00     3348.16
2011-12-23 21:40:00+00     3466.22
2011-12-23 21:41:00+00     3537.68
2011-12-23 21:42:00+00     3535.61
2011-12-23 21:43:00+00     3522.14
2011-12-23 21:44:00+00     3312.95
2011-12-23 21:45:00+00     3351.54
2011-12-23 21:46:00+00     3382.33
2011-12-23 21:47:00+00     3357.48
2011-12-23 21:48:00+00     3281.65
2011-12-23 21:49:00+00     3397.25
2011-12-23 21:50:00+00     3595.81
2011-12-23 21:51:00+00     3487.22
2011-12-23 21:52:00+00     3448.27
2011-12-23 21:53:00+00     3442.07
2011-12-23 21:54:00+00     3379.07
2011-12-23 21:55:00+00     3554.64
2011-12-23 21:56:00+00     3452.40
2011-12-23 21:57:00+00     3467.89
2011-12-23 21:58:00+00     3482.34
2011-12-23 21:59:00+00     3454.46
2011-12-23 22:00:00+00     3548.44
2011-12-23 22:01:00+00     3605.24
2011-12-23 22:02:00+00     3584.00
2011-12-23 22:03:00+00     3362.84
2011-12-23 22:04:00+00     3516.18
2011-12-23 22:05:00+00     3275.22
2011-12-23 22:06:00+00     3291.77
2011-12-23 22:07:00+00     3491.36
2011-12-23 22:08:00+00     3436.55
2011-12-23 22:09:00+00     3499.63
2011-12-23 22:10:00+00     3449.99
2011-12-23 22:11:00+00     3408.63
2011-12-23 22:12:00+00     3391.05
2011-12-23 22:13:00+00     3513.08
2011-12-23 22:14:00+00     3375.53
2011-12-23 22:15:00+00     3472.75
2011-12-23 22:16:00+00     3408.63
2011-12-23 22:17:00+00     3473.78
2011-12-23 22:18:00+00     3507.26
2011-12-23 22:19:00+00     3537.27
2011-12-23 22:20:00+00     3422.07
2011-12-23 22:21:00+00     3436.89
2011-12-23 22:22:00+00     3420.33
2011-12-23 22:23:00+00     3506.61
2011-12-23 22:24:00+00     3395.80
2011-12-23 22:25:00+00     3375.08
2011-12-23 22:26:00+00     3351.26
2011-12-23 22:27:00+00     3550.10
2011-12-23 22:28:00+00     3289.13
2011-12-23 22:29:00+00     3412.37
2011-12-23 22:30:00+00     3569.78
2011-12-23 22:31:00+00     3504.16
2011-12-23 22:32:00+00     3298.45
2011-12-23 22:33:00+00     3433.08
2011-12-23 22:34:00+00     3491.07
2011-12-23 22:35:00+00     3438.26
2011-12-23 22:36:00+00     3479.68
2011-12-23 22:37:00+00     3431.38
2011-12-23 22:38:00+00     3431.38
2011-12-23 22:39:00+00     3479.99
2011-12-23 22:40:00+00     3529.63
2011-12-23 22:41:00+00     3256.39
2011-12-23 22:42:00+00     3434.15
2011-12-23 22:43:00+00     3562.72
2011-12-23 22:44:00+00     3541.62
2011-12-23 22:45:00+00     3431.38
2011-12-23 22:46:00+00     3483.75
2011-12-23 22:47:00+00     3455.85
2011-12-23 22:48:00+00     3490.33
2011-12-23 22:49:00+00     3329.00
2011-12-23 22:50:00+00     3538.93
2011-12-23 22:51:00+00     3415.87
2011-12-23 22:52:00+00     3271.08
2011-12-23 22:53:00+00     3347.61
2011-12-23 22:54:00+00     3494.46
2011-12-23 22:55:00+00     3447.93
2011-12-23 22:56:00+00     3476.21
2011-12-23 22:57:00+00     3545.14
2011-12-23 22:58:00+00     3386.18
2011-12-23 22:59:00+00     3450.69
2011-12-23 23:00:00+00     3498.32
2011-12-23 23:01:00+00     3552.18
2011-12-23 23:02:00+00     3458.97
2011-12-23 23:03:00+00     3381.30
2011-12-23 23:04:00+00     3473.47
2011-12-23 23:05:00+00     3359.55
2011-12-23 23:06:00+00     3309.84
2011-12-23 23:07:00+00     3436.19
2011-12-23 23:08:00+00     3419.62
2011-12-23 23:09:00+00     3528.36
2011-12-23 23:10:00+00     3429.97
2011-12-23 23:11:00+00     3473.47
2011-12-23 23:12:00+00     3505.57
2011-12-23 23:13:00+00     3466.22
2011-12-23 23:14:00+00     3616.38
2011-12-23 23:15:00+00     3304.66
2011-12-23 23:16:00+00     3505.57
2011-12-23 23:17:00+00     3527.32
2011-12-23 23:18:00+00     3493.15
2011-12-23 23:19:00+00     3380.26
2011-12-23 23:20:00+00     3561.50
2011-12-23 23:21:00+00     3399.94
2011-12-23 23:22:00+00     3366.80
2011-12-23 23:23:00+00     3473.47
2011-12-23 23:24:00+00     3416.51
2011-12-23 23:25:00+00     3299.72
2011-12-23 23:26:00+00     3348.43
2011-12-23 23:27:00+00     3380.56
2011-12-23 23:28:00+00     3483.16
2011-12-23 23:29:00+00     3458.28
2011-12-23 23:30:00+00     3343.25
2011-12-23 23:31:00+00     3394.33
2011-12-23 23:32:00+00     3334.18
2011-12-23 23:33:00+00     3292.70
2011-12-23 23:34:00+00     3426.48
2011-12-23 23:35:00+00     3493.89
2011-12-23 23:36:00+00     3397.44
2011-12-23 23:37:00+00     3514.63
2011-12-23 23:38:00+00     3361.15
2011-12-23 23:39:00+00     3498.04
2011-12-23 23:40:00+00     3349.74
2011-12-23 23:41:00+00     3446.19
2011-12-23 23:42:00+00     3461.74
2011-12-23 23:43:00+00     3335.22
2011-12-23 23:44:00+00     3566.49
2011-12-23 23:45:00+00     3513.59
2011-12-23 23:46:00+00     3375.67
2011-12-23 23:47:00+00     3571.67
2011-12-23 23:48:00+00     3353.89
2011-12-23 23:49:00+00     3402.63
2011-12-23 23:50:00+00     3343.52
2011-12-23 23:51:00+00     3558.19
2011-12-23 23:52:00+00     3473.15
2011-12-23 23:53:00+00     3388.41
2011-12-23 23:54:00+00     3508.41
2011-12-23 23:55:00+00     3384.25
2011-12-23 23:56:00+00     3299.16
2011-12-23 23:57:00+00     3339.63
2011-12-23 23:58:00+00     3366.33
2011-12-23 23:59:00+00     3419.54
2011-12-24 00:00:00+00     3438.55
2011-12-24 00:01:00+00     3392.26
2011-12-24 00:02:00+00     3243.11
2011-12-24 00:03:00+00     3517.09
2011-12-24 00:04:00+00     3412.28
2011-12-24 00:05:00+00     3483.88
2011-12-24 00:06:00+00     3370.48
2011-12-24 00:07:00+00     3407.81
2011-12-24 00:08:00+00     3329.51
2011-12-24 00:09:00+00     3607.83
2011-12-24 00:10:00+00     3526.83
2011-12-24 00:11:00+00     3502.94
2011-12-24 00:12:00+00     3512.29
2011-12-24 00:13:00+00     3424.01
2011-12-24 00:14:00+00     3470.39
2011-12-24 00:15:00+00     3384.25
2011-12-24 00:16:00+00     3476.98
2011-12-24 00:17:00+00     3414.35
2011-12-24 00:18:00+00     3457.94
2011-12-24 00:19:00+00     3437.89
2011-12-24 00:20:00+00     3561.30
2011-12-24 00:21:00+00     3364.26
2011-12-24 00:22:00+00     3264.49
2011-12-24 00:23:00+00     3448.96
2011-12-24 00:24:00+00     3498.70
2011-12-24 00:25:00+00     3308.25
2011-12-24 00:26:00+00     3298.92
2011-12-24 00:27:00+00     3417.15
2011-12-24 00:28:00+00     3361.42
2011-12-24 00:29:00+00     3346.90
2011-12-24 00:30:00+00     3410.51
2011-12-24 00:31:00+00     3507.09
2011-12-24 00:32:00+00     3536.81
2011-12-24 00:33:00+00     3530.58
2011-12-24 00:34:00+00     3301.00
2011-12-24 00:35:00+00     3389.15
2011-12-24 00:36:00+00     3420.58
2011-12-24 00:37:00+00     3557.15
2011-12-24 00:38:00+00     3504.26
2011-12-24 00:39:00+00     3275.07
2011-12-24 00:40:00+00     3370.48
2011-12-24 00:41:00+00     3498.41
2011-12-24 00:42:00+00     3555.49
2011-12-24 00:43:00+00     3451.37
2011-12-24 00:44:00+00     3479.37
2011-12-24 00:45:00+00     3407.81
2011-12-24 00:46:00+00     3577.89
2011-12-24 00:47:00+00     3446.19
2011-12-24 00:48:00+00     3463.82
2011-12-24 00:49:00+00     3498.41
2011-12-24 00:50:00+00     3405.01
2011-12-24 00:51:00+00     3442.71
2011-12-24 00:52:00+00     3530.98
2011-12-24 00:53:00+00     3619.25
2011-12-24 00:54:00+00     3468.67
2011-12-24 00:55:00+00     3489.44
2011-12-24 00:56:00+00     3547.60
2011-12-24 00:57:00+00     3428.17
2011-12-24 00:58:00+00     3326.39
2011-12-24 00:59:00+00     3491.52
2011-12-24 01:00:00+00     3623.41
2011-12-24 01:01:00+00     3447.90
2011-12-24 01:02:00+00     3257.85
2011-12-24 01:03:00+00     3385.59
2011-12-24 01:04:00+00     3168.53
2011-12-24 01:05:00+00     3514.36
2011-12-24 01:06:00+00     3426.73
2011-12-24 01:07:00+00     3326.89
2011-12-24 01:08:00+00     3515.78
2011-12-24 01:09:00+00     3476.65
2011-12-24 01:10:00+00     3490.17
2011-12-24 01:11:00+00     3470.41
2011-12-24 01:12:00+00     3406.97
2011-12-24 01:13:00+00     3478.73
2011-12-24 01:14:00+00     3455.85
2011-12-24 01:15:00+00     3476.65
2011-12-24 01:16:00+00     3423.61
2011-12-24 01:17:00+00     3532.81
2011-12-24 01:18:00+00     3491.21
2011-12-24 01:19:00+00     3295.69
2011-12-24 01:20:00+00     3408.01
2011-12-24 01:21:00+00     3341.45
2011-12-24 01:22:00+00     3436.09
2011-12-24 01:23:00+00     3538.65
2011-12-24 01:24:00+00     3467.29
2011-12-24 01:25:00+00     3494.33
2011-12-24 01:26:00+00     3413.21
2011-12-24 01:27:00+00     3535.93
2011-12-24 01:28:00+00     3420.17
2011-12-24 01:29:00+00     3298.81
2011-12-24 01:30:00+00     3448.57
2011-12-24 01:31:00+00     3448.57
2011-12-24 01:32:00+00     3508.89
2011-12-24 01:33:00+00     3357.05
2011-12-24 01:34:00+00     3539.05
2011-12-24 01:35:00+00     3463.82
2011-12-24 01:36:00+00     3325.85
2011-12-24 01:37:00+00     3508.51
2011-12-24 01:38:00+00           0
2011-12-24 01:39:00+00     3452.73
2011-12-24 01:40:00+00     3590.01
2011-12-24 01:41:00+00     3483.93
2011-12-24 01:42:00+00     3466.25
2011-12-24 01:43:00+00     3483.93
2011-12-24 01:44:00+00     3375.77
2011-12-24 01:45:00+00     3340.41
2011-12-24 01:46:00+00     3510.97
2011-12-24 01:47:00+00     3294.65
2011-12-24 01:48:00+00     3558.81
2011-12-24 01:49:00+00     3475.61
2011-12-24 01:50:00+00     3387.21
2011-12-24 01:51:00+00     3376.53
2011-12-24 01:52:00+00     3285.29
2011-12-24 01:53:00+00     3228.95
2011-12-24 01:54:00+00     3391.37
2011-12-24 01:55:00+00     3279.05
2011-12-24 01:56:00+00     3419.14
2011-12-24 01:57:00+00     3461.74
2011-12-24 01:58:00+00     3499.16
2011-12-24 01:59:00+00     3391.07
2011-12-24 02:00:00+00     3632.65
2011-12-24 02:01:00+00     3321.69
2011-12-24 02:02:00+00     3437.13
2011-12-24 02:03:00+00     3491.88
2011-12-24 02:04:00+00     3465.90
2011-12-24 02:05:00+00     3444.41
2011-12-24 02:06:00+00     3353.93
2011-12-24 02:07:00+00     3477.69
2011-12-24 02:08:00+00     3483.93
2011-12-24 02:09:00+00     3451.69
2011-12-24 02:10:00+00     3524.49
2011-12-24 02:11:00+00     3484.97
2011-12-24 02:12:00+00     3362.25
2011-12-24 02:13:00+00     3506.43
2011-12-24 02:14:00+00     3475.25
2011-12-24 02:15:00+00     3577.53
2011-12-24 02:16:00+00     3434.72
2011-12-24 02:17:00+00     3380.97
2011-12-24 02:18:00+00     3460.01
2011-12-24 02:19:00+00     3338.33
2011-12-24 02:20:00+00     3498.49
2011-12-24 02:21:00+00           0
2011-12-24 02:22:00+00     3553.61
2011-12-24 02:23:00+00     3576.49
2011-12-24 02:24:00+00     3431.61
2011-12-24 02:25:00+00     3291.53
2011-12-24 02:26:00+00     3464.17
2011-12-24 02:27:00+00     3486.01
2011-12-24 02:28:00+00     3531.77
2011-12-24 02:29:00+00     3400.73
2011-12-24 02:30:00+00     3358.09
2011-12-24 02:31:00+00     3562.97
2011-12-24 02:32:00+00     3420.49
2011-12-24 02:33:00+00     3522.41
2011-12-24 02:34:00+00     3323.77
2011-12-24 02:35:00+00     3448.57
2011-12-24 02:36:00+00     3437.13
2011-12-24 02:37:00+00     3436.09
2011-12-24 02:38:00+00     3451.69
2011-12-24 02:39:00+00     3375.77
2011-12-24 02:40:00+00     3358.09
2011-12-24 02:41:00+00           0
2011-12-24 02:42:00+00     3380.97
2011-12-24 02:43:00+00     3412.17
2011-12-24 02:44:00+00     3231.03
2011-12-24 02:45:00+00     3353.93
2011-12-24 02:46:00+00     3550.71
2011-12-24 02:47:00+00     3308.74
2011-12-24 02:48:00+00     3599.36
2011-12-24 02:49:00+00     3379.93
2011-12-24 02:50:00+00     3437.13
2011-12-24 02:51:00+00     3484.97
2011-12-24 02:52:00+00     3350.81
2011-12-24 02:53:00+00     3392.41
2011-12-24 02:54:00+00     3249.93
2011-12-24 02:55:00+00     3370.57
2011-12-24 02:56:00+00     3573.37
2011-12-24 02:57:00+00     3529.69
2011-12-24 02:58:00+00     3524.49
2011-12-24 02:59:00+00     3396.57
2011-12-24 03:00:00+00     3422.57
2011-12-24 03:01:00+00     3474.57
2011-12-24 03:02:00+00     3498.49
2011-12-24 03:03:00+00     3575.45
2011-12-24 03:04:00+00     3315.45
2011-12-24 03:05:00+00     3446.49
2011-12-24 03:06:00+00     3567.13
2011-12-24 03:07:00+00     3356.01
2011-12-24 03:08:00+00     3544.25
2011-12-24 03:09:00+00     3547.37
2011-12-24 03:10:00+00           0
2011-12-24 03:11:00+00     3283.21
2011-12-24 03:12:00+00     3570.25
2011-12-24 03:13:00+00     3357.05
2011-12-24 03:14:00+00     3499.53
2011-12-24 03:15:00+00     3494.33
2011-12-24 03:16:00+00     3402.07
2011-12-24 03:17:00+00     3432.97
2011-12-24 03:18:00+00     3380.22
2011-12-24 03:19:00+00     3401.03
2011-12-24 03:20:00+00     3530.47
2011-12-24 03:21:00+00     3457.23
2011-12-24 03:22:00+00     3412.78
2011-12-24 03:23:00+00     3495.06
2011-12-24 03:24:00+00     3505.84
2011-12-24 03:25:00+00     3426.64
2011-12-24 03:26:00+00     3387.79
2011-12-24 03:27:00+00     3591.91
2011-12-24 03:28:00+00     3441.23
2011-12-24 03:29:00+00     3463.11
2011-12-24 03:30:00+00     3341.18
2011-12-24 03:31:00+00     3488.81
2011-12-24 03:32:00+00     3369.04
2011-12-24 03:33:00+00     3558.58
2011-12-24 03:34:00+00     3483.96
2011-12-24 03:35:00+00     3315.93
2011-12-24 03:36:00+00     3518.73
2011-12-24 03:37:00+00     3354.73
2011-12-24 03:38:00+00     3561.08
2011-12-24 03:39:00+00     3505.17
2011-12-24 03:40:00+00     3401.92
2011-12-24 03:41:00+00     3520.81
2011-12-24 03:42:00+00     3429.04
2011-12-24 03:43:00+00     3303.89
2011-12-24 03:44:00+00     3365.42
2011-12-24 03:45:00+00     3301.80
2011-12-24 03:46:00+00     3568.78
2011-12-24 03:47:00+00     3655.34
2011-12-24 03:48:00+00     3714.79
2011-12-24 03:49:00+00     3389.41
2011-12-24 03:50:00+00     3511.43
2011-12-24 03:51:00+00     3601.11
2011-12-24 03:52:00+00     3376.89
2011-12-24 03:53:00+00     3503.08
2011-12-24 03:54:00+00     3439.47
2011-12-24 03:55:00+00     3343.52
2011-12-24 03:56:00+00     3491.61
2011-12-24 03:57:00+00     3318.49
2011-12-24 03:58:00+00     3436.34
2011-12-24 03:59:00+00     3479.10
2011-12-24 04:00:00+00     3409.22
2011-12-24 04:01:00+00     3520.81
2011-12-24 04:02:00+00     3438.42
2011-12-24 04:03:00+00     3363.33
2011-12-24 04:04:00+00     3550.01
2011-12-24 04:05:00+00     3299.72
2011-12-24 04:06:00+00     3281.99
2011-12-24 04:07:00+00     3556.67
2011-12-24 04:08:00+00     3323.95
2011-12-24 04:09:00+00     3396.71
2011-12-24 04:10:00+00     3524.32
2011-12-24 04:11:00+00     3400.13
2011-12-24 04:12:00+00     3493.37
2011-12-24 04:13:00+00     3321.05
2011-12-24 04:14:00+00           0
2011-12-24 04:15:00+00     3540.36
2011-12-24 04:16:00+00           0
2011-12-24 04:17:00+00     3356.30
2011-12-24 04:18:00+00     3310.38
2011-12-24 04:19:00+00     3396.24
2011-12-24 04:20:00+00     3348.20
2011-12-24 04:21:00+00     3315.83
2011-12-24 04:22:00+00     3464.13
2011-12-24 04:23:00+00     3479.79
2011-12-24 04:24:00+00     3438.02
2011-12-24 04:25:00+00     3523.66
2011-12-24 04:26:00+00     3485.01
2011-12-24 04:27:00+00     3548.72
2011-12-24 04:28:00+00     3347.16
2011-12-24 04:29:00+00           0
2011-12-24 04:30:00+00     3549.76
2011-12-24 04:31:00+00     3316.87
2011-12-24 04:32:00+00     3486.06
2011-12-24 04:33:00+00     3350.29
2011-12-24 04:34:00+00     3287.63
2011-12-24 04:35:00+00     3563.34
2011-12-24 04:36:00+00     3503.81
2011-12-24 04:37:00+00     3502.77
2011-12-24 04:38:00+00     3429.66
2011-12-24 04:39:00+00     3500.68
2011-12-24 04:40:00+00     3418.18
2011-12-24 04:41:00+00     3265.70
2011-12-24 04:42:00+00     3486.06
2011-12-24 04:43:00+00     3422.35
2011-12-24 04:44:00+00     3406.69
2011-12-24 04:45:00+00     3337.76
2011-12-24 04:46:00+00           0
2011-12-24 04:47:00+00     3376.40
2011-12-24 04:48:00+00     3601.55
2011-12-24 04:49:00+00     3341.94
2011-12-24 04:50:00+00     3618.69
2011-12-24 04:51:00+00     3511.80
2011-12-24 04:52:00+00     3414.00
2011-12-24 04:53:00+00     3457.86
2011-12-24 04:54:00+00     3548.72
2011-12-24 04:55:00+00     3387.89
2011-12-24 04:56:00+00     3339.60
2011-12-24 04:57:00+00     3538.93
2011-12-24 04:58:00+00     3532.67
2011-12-24 04:59:00+00     3550.01
2011-12-24 05:00:00+00     3600.07
2011-12-24 05:01:00+00     3368.55
2011-12-24 05:02:00+00     3404.30
2011-12-24 05:03:00+00     3418.18
2011-12-24 05:04:00+00     3482.93
2011-12-24 05:05:00+00     3546.63
2011-12-24 05:06:00+00     3428.31
2011-12-24 05:07:00+00     3376.13
2011-12-24 05:08:00+00     3477.70
2011-12-24 05:09:00+00     3510.08
2011-12-24 05:10:00+00     3478.75
2011-12-24 05:11:00+00     3444.28
2011-12-24 05:12:00+00     3497.55
2011-12-24 05:13:00+00     3431.75
2011-12-24 05:14:00+00     3468.30
2011-12-24 05:15:00+00     3455.77
2011-12-24 05:16:00+00     3266.94
2011-12-24 05:17:00+00     3410.42
2011-12-24 05:18:00+00     3483.62
2011-12-24 05:19:00+00     3407.28
2011-12-24 05:20:00+00     3391.59
2011-12-24 05:21:00+00     3556.83
2011-12-24 05:22:00+00     3455.39
2011-12-24 05:23:00+00     3418.78
2011-12-24 05:24:00+00     3380.09
2011-12-24 05:25:00+00     3397.86
2011-12-24 05:26:00+00     3523.74
2011-12-24 05:27:00+00     3600.14
2011-12-24 05:28:00+00     3447.34
2011-12-24 05:29:00+00     3504.90
2011-12-24 05:30:00+00     3429.55
2011-12-24 05:31:00+00     3528.30
2011-12-24 05:32:00+00     3389.78
2011-12-24 05:33:00+00     3508.04
2011-12-24 05:34:00+00           0
2011-12-24 05:35:00+00     3407.57
2011-12-24 05:36:00+00     3416.24
2011-12-24 05:37:00+00     3381.68
2011-12-24 05:38:00+00     3473.50
2011-12-24 05:39:00+00     3628.84
2011-12-24 05:40:00+00     3518.87
2011-12-24 05:41:00+00     3365.97
2011-12-24 05:42:00+00     3229.82
2011-12-24 05:43:00+00     3463.37
2011-12-24 05:44:00+00     3536.68
2011-12-24 05:45:00+00     3496.88
2011-12-24 05:46:00+00     3491.64
2011-12-24 05:47:00+00     3520.60
2011-12-24 05:48:00+00     3490.25
2011-12-24 05:49:00+00     3341.64
2011-12-24 05:50:00+00     3371.72
2011-12-24 05:51:00+00     3533.82
2011-12-24 05:52:00+00     3596.57
2011-12-24 05:53:00+00     3500.35
2011-12-24 05:54:00+00     3461.66
2011-12-24 05:55:00+00     3532.77
2011-12-24 05:56:00+00     3383.22
2011-12-24 05:57:00+00     3397.86
2011-12-24 05:58:00+00     3535.91
2011-12-24 05:59:00+00     3482.58
2011-12-24 06:00:00+00     3573.56
2011-12-24 06:01:00+00     3560.37
2011-12-24 06:02:00+00     3267.33
2011-12-24 06:03:00+00     3500.02
2011-12-24 06:04:00+00     3498.98
2011-12-24 06:05:00+00     3424.62
2011-12-24 06:06:00+00     3461.27
2011-12-24 06:07:00+00     3406.81
2011-12-24 06:08:00+00     3295.80
2011-12-24 06:09:00+00     3462.32
2011-12-24 06:10:00+00     3474.55
2011-12-24 06:11:00+00     3386.92
2011-12-24 06:12:00+00     3545.06
2011-12-24 06:13:00+00     3312.33
2011-12-24 06:14:00+00     3576.47
2011-12-24 06:15:00+00     3342.93
2011-12-24 06:16:00+00     3386.64
2011-12-24 06:17:00+00     3356.54
2011-12-24 06:18:00+00     3373.03
2011-12-24 06:19:00+00     3587.58
2011-12-24 06:20:00+00     3336.16
2011-12-24 06:21:00+00     3539.05
2011-12-24 06:22:00+00     3499.31
2011-12-24 06:23:00+00     3547.81
2011-12-24 06:24:00+00     3397.39
2011-12-24 06:25:00+00     3437.19
2011-12-24 06:26:00+00     3325.13
2011-12-24 06:27:00+00           0
2011-12-24 06:28:00+00     3424.62
2011-12-24 06:29:00+00     3362.83
2011-12-24 06:30:00+00     3564.95
2011-12-24 06:31:00+00     3485.36
2011-12-24 06:32:00+00     3333.50
2011-12-24 06:33:00+00     3523.06
2011-12-24 06:34:00+00     3375.13
2011-12-24 06:35:00+00     3405.48
2011-12-24 06:36:00+00     3300.82
2011-12-24 06:37:00+00     3488.16
2011-12-24 06:38:00+00     3481.17
2011-12-24 06:39:00+00     3479.08
2011-12-24 06:40:00+00     3443.47
2011-12-24 06:41:00+00     3434.04
2011-12-24 06:42:00+00     3412.05
2011-12-24 06:43:00+00     3374.35
2011-12-24 06:44:00+00     3467.56
2011-12-24 06:45:00+00     3585.90
2011-12-24 06:46:00+00     3554.48
2011-12-24 06:47:00+00     3317.79
2011-12-24 06:48:00+00     3457.08
2011-12-24 06:49:00+00     3524.11
2011-12-24 06:50:00+00     3523.06
2011-12-24 06:51:00+00     3490.60
2011-12-24 06:52:00+00     3527.25
2011-12-24 06:53:00+00           0
2011-12-24 06:54:00+00     3534.58
2011-12-24 06:55:00+00     3514.69
2011-12-24 06:56:00+00     3553.43
2011-12-24 06:57:00+00     3550.29
2011-12-24 06:58:00+00     3531.44
2011-12-24 06:59:00+00     3476.98
2011-12-24 07:00:00+00     3335.60
2011-12-24 07:01:00+00     3448.71
2011-12-24 07:02:00+00     3274.86
2011-12-24 07:03:00+00     3437.19
2011-12-24 07:04:00+00     3469.65
2011-12-24 07:05:00+00     3487.46
2011-12-24 07:06:00+00     3304.18
2011-12-24 07:07:00+00     3490.60
2011-12-24 07:08:00+00     3574.38
2011-12-24 07:09:00+00     3425.67
2011-12-24 07:10:00+00     3374.35
2011-12-24 07:11:00+00     3257.05
2011-12-24 07:12:00+00     3408.62
2011-12-24 07:13:00+00     3549.25
2011-12-24 07:14:00+00     3278.00
2011-12-24 07:15:00+00     3423.57
2011-12-24 07:16:00+00     3564.95
2011-12-24 07:17:00+00     3438.23
2011-12-24 07:18:00+00     3440.33
2011-12-24 07:19:00+00           0
2011-12-24 07:20:00+00     3295.80
2011-12-24 07:21:00+00     3457.08
2011-12-24 07:22:00+00     3309.42
2011-12-24 07:23:00+00     3319.89
2011-12-24 07:24:00+00     3342.93
2011-12-24 07:25:00+00     3459.18
2011-12-24 07:26:00+00     3414.15
2011-12-24 07:27:00+00           0
2011-12-24 07:28:00+00     3299.99
2011-12-24 07:29:00+00     3587.99
2011-12-24 07:30:00+00     3451.85
2011-12-24 07:31:00+00     3486.41
2011-12-24 07:32:00+00     3428.81
2011-12-24 07:33:00+00     3457.08
2011-12-24 07:34:00+00     3400.53
2011-12-24 07:35:00+00     3434.04
2011-12-24 07:36:00+00     3545.06
2011-12-24 07:37:00+00     3285.33
2011-12-24 07:38:00+00     3483.27
2011-12-24 07:39:00+00     3449.75
2011-12-24 07:40:00+00     3371.21
2011-12-24 07:41:00+00     3489.55
2011-12-24 07:42:00+00     3459.18
2011-12-24 07:43:00+00     3506.31
2011-12-24 07:44:00+00     3570.19
2011-12-24 07:45:00+00     3268.57
2011-12-24 07:46:00+00     3576.47
2011-12-24 07:47:00+00     3409.96
2011-12-24 07:48:00+00     3377.49
2011-12-24 07:49:00+00     3416.54
2011-12-24 07:50:00+00     3518.87
2011-12-24 07:51:00+00           0
2011-12-24 07:52:00+00     3508.40
2011-12-24 07:53:00+00     3592.18
2011-12-24 07:54:00+00     3492.69
2011-12-24 07:55:00+00     3474.89
2011-12-24 07:56:00+00     3434.04
2011-12-24 07:57:00+00           0
2011-12-24 07:58:00+00     3383.77
2011-12-24 07:59:00+00     3434.04
2011-12-24 08:00:00+00     3384.82
2011-12-24 08:01:00+00     3430.90
2011-12-24 08:02:00+00     3422.52
2011-12-24 08:03:00+00     3427.76
2011-12-24 08:04:00+00     3437.19
2011-12-24 08:05:00+00     3570.19
2011-12-24 08:06:00+00     3359.69
2011-12-24 08:07:00+00     3529.35
2011-12-24 08:08:00+00     3528.30
2011-12-24 08:09:00+00     3433.00
2011-12-24 08:10:00+00     3481.51
2011-12-24 08:11:00+00     3505.26
2011-12-24 08:12:00+00     3280.09
2011-12-24 08:13:00+00     3370.16
2011-12-24 08:14:00+00     3358.64
2011-12-24 08:15:00+00     3395.58
2011-12-24 08:16:00+00     3415.19
2011-12-24 08:17:00+00     3581.71
2011-12-24 08:18:00+00     3445.56
2011-12-24 08:19:00+00     3630.93
2011-12-24 08:20:00+00     3556.58
2011-12-24 08:21:00+00     3390.06
2011-12-24 08:22:00+00     3561.81
2011-12-24 08:23:00+00     3611.03
2011-12-24 08:24:00+00     3308.37
2011-12-24 08:25:00+00     3534.58
2011-12-24 08:26:00+00     3431.95
2011-12-24 08:27:00+00     3292.66
2011-12-24 08:28:00+00     3423.57
2011-12-24 08:29:00+00     3427.76
2011-12-24 08:30:00+00     3309.42
2011-12-24 08:31:00+00     3340.83
2011-12-24 08:32:00+00     3553.43
2011-12-24 08:33:00+00     3613.13
2011-12-24 08:34:00+00     3331.41
2011-12-24 08:35:00+00     3504.57
2011-12-24 08:36:00+00     3332.70
2011-12-24 08:37:00+00     3530.77
2011-12-24 08:38:00+00     3347.37
2011-12-24 08:39:00+00     3373.83
2011-12-24 08:40:00+00     3466.84
2011-12-24 08:41:00+00     3488.85
2011-12-24 08:42:00+00     3606.66
2011-12-24 08:43:00+00     3260.57
2011-12-24 08:44:00+00     3347.61
2011-12-24 08:45:00+00     3349.71
2011-12-24 08:46:00+00     3543.73
2011-12-24 08:47:00+00     3488.15
2011-12-24 08:48:00+00     3360.20
2011-12-24 08:49:00+00     3534.29
2011-12-24 08:50:00+00     3308.81
2011-12-24 08:51:00+00     3533.24
2011-12-24 08:52:00+00     3333.98
2011-12-24 08:53:00+00     3405.01
2011-12-24 08:54:00+00     3577.29
2011-12-24 08:55:00+00     3413.39
2011-12-24 08:56:00+00     3484.66
2011-12-24 08:57:00+00     3356.00
2011-12-24 08:58:00+00     3533.91
2011-12-24 08:59:00+00     3436.45
2011-12-24 09:00:00+00     3494.09
2011-12-24 09:01:00+00     3444.52
2011-12-24 09:02:00+00     3413.10
2011-12-24 09:03:00+00     3381.68
2011-12-24 09:04:00+00     3449.02
2011-12-24 09:05:00+00     3256.00
2011-12-24 09:06:00+00     3383.77
2011-12-24 09:07:00+00     3485.36
2011-12-24 09:08:00+00     3385.87
2011-12-24 09:09:00+00     3347.12
2011-12-24 09:10:00+00     3440.33
2011-12-24 09:11:00+00     3463.37
2011-12-24 09:12:00+00     3346.07
2011-12-24 09:13:00+00     3459.18
2011-12-24 09:14:00+00     3466.51
2011-12-24 09:15:00+00     3418.33
2011-12-24 09:16:00+00     3555.53
2011-12-24 09:17:00+00     3376.44
2011-12-24 09:18:00+00     3408.91
2011-12-24 09:19:00+00     3634.07
2011-12-24 09:20:00+00     3431.95
2011-12-24 09:21:00+00     3320.94
2011-12-24 09:22:00+00     3375.40
2011-12-24 09:23:00+00     3434.04
2011-12-24 09:24:00+00     3504.21
2011-12-24 09:25:00+00     3491.29
2011-12-24 09:26:00+00     3357.59
2011-12-24 09:27:00+00     3570.19
2011-12-24 09:28:00+00     3447.34
2011-12-24 09:29:00+00     3401.58
2011-12-24 09:30:00+00     3409.66
2011-12-24 09:31:00+00           0
2011-12-24 09:32:00+00     3629.44
2011-12-24 09:33:00+00     3419.08
2011-12-24 09:34:00+00     3380.09
2011-12-24 09:35:00+00     3480.49
2011-12-24 09:36:00+00     3610.17
2011-12-24 09:37:00+00     3415.64
2011-12-24 09:38:00+00     3405.19
2011-12-24 09:39:00+00           0
2011-12-24 09:40:00+00     3511.86
2011-12-24 09:41:00+00     3522.32
2011-12-24 09:42:00+00     3390.54
2011-12-24 09:43:00+00     3523.36
2011-12-24 09:44:00+00     3569.38
2011-12-24 09:45:00+00     3390.54
2011-12-24 09:46:00+00     3532.77
2011-12-24 09:47:00+00     3594.05
2011-12-24 09:48:00+00     3353.94
2011-12-24 09:49:00+00     3503.13
2011-12-24 09:50:00+00     3626.45
2011-12-24 09:51:00+00     3532.39
2011-12-24 09:52:00+00     3404.89
2011-12-24 09:53:00+00     3410.42
2011-12-24 09:54:00+00     3266.09
2011-12-24 09:55:00+00     3394.44
2011-12-24 09:56:00+00     3425.06
2011-12-24 09:57:00+00     3464.46
2011-12-24 09:58:00+00     3434.47
2011-12-24 09:59:00+00     3344.53
2011-12-24 10:00:00+00     3376.95
2011-12-24 10:01:00+00     3484.32
2011-12-24 10:02:00+00     3445.65
2011-12-24 10:03:00+00     3362.04
2011-12-24 10:04:00+00     3443.56
2011-12-24 10:05:00+00     3356.82
2011-12-24 10:06:00+00     3515.67
2011-12-24 10:07:00+00     3481.88
2011-12-24 10:08:00+00           0
2011-12-24 10:09:00+00     3375.36
2011-12-24 10:10:00+00     3368.05
2011-12-24 10:11:00+00     3364.91
2011-12-24 10:12:00+00     3487.10
2011-12-24 10:13:00+00     3522.61
2011-12-24 10:14:00+00     3525.74
2011-12-24 10:15:00+00     3561.25
2011-12-24 10:16:00+00     3429.66
2011-12-24 10:17:00+00     3526.79
2011-12-24 10:18:00+00     3563.34
2011-12-24 10:19:00+00     3527.83
2011-12-24 10:20:00+00     3617.65
2011-12-24 10:21:00+00     3360.74
2011-12-24 10:22:00+00     3494.41
2011-12-24 10:23:00+00     3307.47
2011-12-24 10:24:00+00     3375.36
2011-12-24 10:25:00+00     3448.46
2011-12-24 10:26:00+00        0.00
2011-12-24 10:27:00+00        0.00
2011-12-24 10:28:00+00        0.00
2011-12-24 10:29:00+00     3373.27
2011-12-24 10:30:00+00           0
2011-12-24 10:31:00+00     3619.74
2011-12-24 10:32:00+00     3471.44
2011-12-24 10:33:00+00     3537.23
2011-12-24 10:34:00+00     3349.25
2011-12-24 10:35:00+00     3478.75
2011-12-24 10:36:00+00     3491.28
2011-12-24 10:37:00+00     3525.74
2011-12-24 10:38:00+00     3472.48
2011-12-24 10:39:00+00     3558.12
2011-12-24 10:40:00+00     3629.14
2011-12-24 10:41:00+00     3435.20
2011-12-24 10:42:00+00     3421.31
2011-12-24 10:43:00+00     3493.73
2011-12-24 10:44:00+00     3553.94
2011-12-24 10:45:00+00     3499.64
2011-12-24 10:46:00+00     3402.80
2011-12-24 10:47:00+00     3628.54
2011-12-24 10:48:00+00     3452.64
2011-12-24 10:49:00+00     3403.55
2011-12-24 10:50:00+00     3503.81
2011-12-24 10:51:00+00     3410.86
2011-12-24 10:52:00+00     3485.01
2011-12-24 10:53:00+00     3514.26
2011-12-24 10:54:00+00     3451.59
2011-12-24 10:55:00+00     3549.76
2011-12-24 10:56:00+00     3290.76
2011-12-24 10:57:00+00     3327.32
2011-12-24 10:58:00+00     3530.97
2011-12-24 10:59:00+00     3454.73
2011-12-24 11:00:00+00     3478.75
2011-12-24 11:01:00+00     3499.64
2011-12-24 11:02:00+00     3452.64
2011-12-24 11:03:00+00     3258.39
2011-12-24 11:04:00+00     3662.55
2011-12-24 11:05:00+00     3624.96
2011-12-24 11:06:00+00     3359.69
2011-12-24 11:07:00+00     3515.30
2011-12-24 11:08:00+00     3368.05
2011-12-24 11:09:00+00     3590.49
2011-12-24 11:10:00+00     3565.43
2011-12-24 11:11:00+00     3617.65
2011-12-24 11:12:00+00     3565.43
2011-12-24 11:13:00+00     3230.19
2011-12-24 11:14:00+00     3497.55
2011-12-24 11:15:00+00     3455.77
2011-12-24 11:16:00+00     3396.24
2011-12-24 11:17:00+00     3412.95
2011-12-24 11:18:00+00     3504.86
2011-12-24 11:19:00+00     3357.60
2011-12-24 11:20:00+00     3375.36
2011-12-24 11:21:00+00     3375.85
2011-12-24 11:22:00+00     3528.50
2011-12-24 11:23:00+00     3494.74
2011-12-24 11:24:00+00     3334.13
2011-12-24 11:25:00+00     3393.58
2011-12-24 11:26:00+00     3371.68
2011-12-24 11:27:00+00     3524.98
2011-12-24 11:28:00+00     3335.18
2011-12-24 11:29:00+00     3480.14
2011-12-24 11:30:00+00     3387.32
2011-12-24 11:31:00+00     3380.02
2011-12-24 11:32:00+00     3514.55
2011-12-24 11:33:00+00     3503.08
2011-12-24 11:34:00+00     3437.38
2011-12-24 11:35:00+00     3462.41
2011-12-24 11:36:00+00     3515.60
2011-12-24 11:37:00+00     3567.74
2011-12-24 11:38:00+00     3544.80
2011-12-24 11:39:00+00     3427.99
2011-12-24 11:40:00+00     3509.34
2011-12-24 11:41:00+00     3427.99
2011-12-24 11:42:00+00     3458.24
2011-12-24 11:43:00+00     3556.27
2011-12-24 11:44:00+00     3382.39
2011-12-24 11:45:00+00     3521.19
2011-12-24 11:46:00+00     3375.85
2011-12-24 11:47:00+00     3304.93
2011-12-24 11:48:00+00     3471.80
2011-12-24 11:49:00+00           0
2011-12-24 11:50:00+00     3535.41
2011-12-24 11:51:00+00     3493.70
2011-12-24 11:52:00+00     3465.20
2011-12-24 11:53:00+00     3384.19
2011-12-24 11:54:00+00     3581.30
2011-12-24 11:55:00+00     3546.88
2011-12-24 11:56:00+00     3430.08
2011-12-24 11:57:00+00     3508.30
2011-12-24 11:58:00+00     3301.35
2011-12-24 11:59:00+00     3483.60
2011-12-24 12:00:00+00     3417.99
2011-12-24 12:01:00+00     3387.79
2011-12-24 12:02:00+00     3492.98
2011-12-24 12:03:00+00     3400.29
2011-12-24 12:04:00+00     3362.52
2011-12-24 12:05:00+00     3506.51
2011-12-24 12:06:00+00     3531.51
2011-12-24 12:07:00+00     3461.73
2011-12-24 12:08:00+00     3396.12
2011-12-24 12:09:00+00     3297.19
2011-12-24 12:10:00+00     3510.97
2011-12-24 12:11:00+00     3389.58
2011-12-24 12:12:00+00     3274.06
2011-12-24 12:13:00+00     3258.65
2011-12-24 12:14:00+00     3420.07
2011-12-24 12:15:00+00     3544.00
2011-12-24 12:16:00+00     3541.92
2011-12-24 12:17:00+00     3500.94
2011-12-24 12:18:00+00     3337.29
2011-12-24 12:19:00+00     3277.19
2011-12-24 12:20:00+00     3499.90
2011-12-24 12:21:00+00     3409.35
2011-12-24 12:22:00+00     3573.37
2011-12-24 12:23:00+00     3471.45
2011-12-24 12:24:00+00     3491.57
2011-12-24 12:25:00+00     3358.63
2011-12-24 12:26:00+00     3456.19
2011-12-24 12:27:00+00     3558.81
2011-12-24 12:28:00+00     3406.23
2011-12-24 12:29:00+00     3443.37
2011-12-24 12:30:00+00     3558.18
2011-12-24 12:31:00+00     3492.61
2011-12-24 12:32:00+00     3442.99
2011-12-24 12:33:00+00        0.00
2011-12-24 12:34:00+00        0.00
2011-12-24 12:35:00+00           0
2011-12-24 12:36:00+00     3291.75
2011-12-24 12:37:00+00     3319.85
2011-12-24 12:38:00+00     3489.85
2011-12-24 12:39:00+00     3498.18
2011-12-24 12:40:00+00     3465.90
2011-12-24 12:41:00+00     3331.55
2011-12-24 12:42:00+00     3474.23
2011-12-24 12:43:00+00     3535.67
2011-12-24 12:44:00+00           0
2011-12-24 12:45:00+00     3500.26
2011-12-24 12:46:00+00     3467.98
2011-12-24 12:47:00+00     3556.50
2011-12-24 12:48:00+00     3416.95
2011-12-24 12:49:00+00     3516.93
2011-12-24 12:50:00+00     3327.39
2011-12-24 12:51:00+00     3470.06
2011-12-24 12:52:00+00        0.00
2011-12-24 12:53:00+00        0.00
2011-12-24 12:54:00+00           0
2011-12-24 12:55:00+00     3400.29
2011-12-24 12:56:00+00     3451.65
2011-12-24 12:57:00+00     3388.08
2011-12-24 12:58:00+00     3483.96
2011-12-24 12:59:00+00     3539.84
2011-12-24 13:00:00+00     3483.60
2011-12-24 13:01:00+00     3428.41
2011-12-24 13:02:00+00     3475.62
2011-12-24 13:03:00+00     3365.42
2011-12-24 13:04:00+00     3397.75
2011-12-24 13:05:00+00     3394.62
2011-12-24 13:06:00+00     3487.44
2011-12-24 13:07:00+00     3391.49
2011-12-24 13:08:00+00     3425.91
2011-12-24 13:09:00+00        0.00
2011-12-24 13:10:00+00        0.00
2011-12-24 13:11:00+00     3264.26
2011-12-24 13:12:00+00     3471.80
2011-12-24 13:13:00+00     3457.20
2011-12-24 13:14:00+00     3568.78
2011-12-24 13:15:00+00     3411.31
2011-12-24 13:16:00+00     3418.61
2011-12-24 13:17:00+00     3532.01
2011-12-24 13:18:00+00     3397.00
2011-12-24 13:19:00+00     3534.10
2011-12-24 13:20:00+00     3380.30
2011-12-24 13:21:00+00     3416.83
2011-12-24 13:22:00+00     3359.43
2011-12-24 13:23:00+00     3366.46
2011-12-24 13:24:00+00     3402.97
2011-12-24 13:25:00+00     3403.55
2011-12-24 13:26:00+00     3451.27
2011-12-24 13:27:00+00     3436.97
2011-12-24 13:28:00+00     3473.53
2011-12-24 13:29:00+00     3494.41
2011-12-24 13:30:00+00     3483.97
2011-12-24 13:31:00+00     3572.74
2011-12-24 13:32:00+00     3356.56
2011-12-24 13:33:00+00     3265.70
2011-12-24 13:34:00+00     3424.44
2011-12-24 13:35:00+00     3300.16
2011-12-24 13:36:00+00     3564.39
2011-12-24 13:37:00+00     3480.84
2011-12-24 13:38:00+00     3356.56
2011-12-24 13:39:00+00     3479.79
2011-12-24 13:40:00+00     3408.78
2011-12-24 13:41:00+00     3462.04
2011-12-24 13:42:00+00     3428.93
2011-12-24 13:43:00+00     3574.61
2011-12-24 13:44:00+00     3417.74
2011-12-24 13:45:00+00     3428.19
2011-12-24 13:46:00+00     3484.67
2011-12-24 13:47:00+00     3505.58
2011-12-24 13:48:00+00     3432.06
2011-12-24 13:49:00+00     3417.43
2011-12-24 13:50:00+00     3408.78
2011-12-24 13:51:00+00     3390.26
2011-12-24 13:52:00+00     3428.93
2011-12-24 13:53:00+00     3346.37
2011-12-24 13:54:00+00     3417.43
2011-12-24 13:55:00+00     3445.65
2011-12-24 13:56:00+00     3385.04
2011-12-24 13:57:00+00     3454.34
2011-12-24 13:58:00+00     3573.56
2011-12-24 13:59:00+00     3283.66
2011-12-24 14:00:00+00     3493.03
2011-12-24 14:01:00+00     3519.85
2011-12-24 14:02:00+00     3357.08
2011-12-24 14:03:00+00     3429.98
2011-12-24 14:04:00+00     3387.41
2011-12-24 14:05:00+00     3388.17
2011-12-24 14:06:00+00     3324.42
2011-12-24 14:07:00+00     3438.65
2011-12-24 14:08:00+00     3412.51
2011-12-24 14:09:00+00     3512.91
2011-12-24 14:10:00+00     3363.35
2011-12-24 14:11:00+00     3336.16
2011-12-24 14:12:00+00     3395.77
2011-12-24 14:13:00+00     3467.94
2011-12-24 14:14:00+00     3493.03
2011-12-24 14:15:00+00     3522.32
2011-12-24 14:16:00+00     3390.54
2011-12-24 14:17:00+00     3389.50
2011-12-24 14:18:00+00     3573.15
2011-12-24 14:19:00+00     3437.29
2011-12-24 14:20:00+00     3702.74
2011-12-24 14:21:00+00     3420.26
2011-12-24 14:22:00+00     3400.42
2011-12-24 14:23:00+00     3330.45
2011-12-24 14:24:00+00     3379.53
2011-12-24 14:25:00+00     3379.53
2011-12-24 14:26:00+00     3503.81
2011-12-24 14:27:00+00     3414.00
2011-12-24 14:28:00+00     3493.37
2011-12-24 14:29:00+00     3405.64
2011-12-24 14:30:00+00     3354.73
2011-12-24 14:31:00+00     3377.72
2011-12-24 14:32:00+00     3457.86
2011-12-24 14:33:00+00     3522.61
2011-12-24 14:34:00+00     3266.74
2011-12-24 14:35:00+00     3291.81
2011-12-24 14:36:00+00     3499.64
2011-12-24 14:37:00+00     3359.69
2011-12-24 14:38:00+00     3407.73
2011-12-24 14:39:00+00     3488.15
2011-12-24 14:40:00+00     3359.69
2011-12-24 14:41:00+00     3421.31
2011-12-24 14:42:00+00     3549.76
2011-12-24 14:43:00+00           0
2011-12-24 14:44:00+00     3477.70
2011-12-24 14:45:00+00     3482.23
2011-12-24 14:46:00+00     3324.18
2011-12-24 14:47:00+00     3302.25
2011-12-24 14:48:00+00     3499.64
2011-12-24 14:49:00+00     3449.51
2011-12-24 14:50:00+00     3573.78
2011-12-24 14:51:00+00     3541.41
2011-12-24 14:52:00+00     3490.24
2011-12-24 14:53:00+00     3574.83
2011-12-24 14:54:00+00     3243.77
2011-12-24 14:55:00+00     3434.89
2011-12-24 14:56:00+00     3491.28
2011-12-24 14:57:00+00     3378.49
2011-12-24 14:58:00+00     3394.16
2011-12-24 14:59:00+00     3503.81
2011-12-24 15:00:00+00     3175.89
2011-12-24 15:01:00+00     3421.31
2011-12-24 15:02:00+00     3402.51
2011-12-24 15:03:00+00     3192.59
2011-12-24 15:04:00+00     3459.95
2011-12-24 15:05:00+00     3398.33
2011-12-24 15:06:00+00     3519.48
2011-12-24 15:07:00+00     3466.22
2011-12-24 15:08:00+00     3483.97
2011-12-24 15:09:00+00     3610.34
2011-12-24 15:10:00+00     3464.13
2011-12-24 15:11:00+00     3432.80
2011-12-24 15:12:00+00     3425.49
2011-12-24 15:13:00+00     3372.22
2011-12-24 15:14:00+00     3362.04
2011-12-24 15:15:00+00     3426.84
2011-12-24 15:16:00+00     3404.89
2011-12-24 15:17:00+00     3259.63
2011-12-24 15:18:00+00     3453.68
2011-12-24 15:19:00+00     3357.60
2011-12-24 15:20:00+00     3510.45
2011-12-24 15:21:00+00     3328.36
2011-12-24 15:22:00+00     3562.70
2011-12-24 15:23:00+00     3526.12
2011-12-24 15:24:00+00     3468.64
2011-12-24 15:25:00+00     3275.10
2011-12-24 15:26:00+00     3313.74
2011-12-24 15:27:00+00     3447.42
2011-12-24 15:28:00+00     3390.26
2011-12-24 15:29:00+00     3385.31
2011-12-24 15:30:00+00     3368.31
2011-12-24 15:31:00+00     3463.42
2011-12-24 15:32:00+00     3554.99
2011-12-24 15:33:00+00     3512.54
2011-12-24 15:34:00+00           0
2011-12-24 15:35:00+00     3516.72
2011-12-24 15:36:00+00     3458.19
2011-12-24 15:37:00+00     3395.77
2011-12-24 15:38:00+00     3467.94
2011-12-24 15:39:00+00     3488.85
2011-12-24 15:40:00+00     3333.02
2011-12-24 15:41:00+00     3503.49
2011-12-24 15:42:00+00     3573.56
2011-12-24 15:43:00+00     3569.38
2011-12-24 15:44:00+00     3311.06
2011-12-24 15:45:00+00     3387.41
2011-12-24 15:46:00+00     3472.12
2011-12-24 15:47:00+00     3398.91
2011-12-24 15:48:00+00     3585.07
2011-12-24 15:49:00+00     3504.54
2011-12-24 15:50:00+00     3413.55
2011-12-24 15:51:00+00     3408.32
2011-12-24 15:52:00+00     3456.43
2011-12-24 15:53:00+00     3494.08
2011-12-24 15:54:00+00     3628.99
2011-12-24 15:55:00+00     3283.87
2011-12-24 15:56:00+00     3565.20
2011-12-24 15:57:00+00     3505.58
2011-12-24 15:58:00+00     3462.71
2011-12-24 15:59:00+00     3505.58
2011-12-24 16:00:00+00     3466.89
2011-12-24 16:01:00+00     3517.09
2011-12-24 16:02:00+00     3491.99
2011-12-24 16:03:00+00     3270.27
2011-12-24 16:04:00+00     3390.54
2011-12-24 16:05:00+00     3551.60
2011-12-24 16:06:00+00     3419.83
2011-12-24 16:07:00+00     3501.40
2011-12-24 16:08:00+00     3438.65
2011-12-24 16:09:00+00     3404.14
2011-12-24 16:10:00+00     3349.76
2011-12-24 16:11:00+00     3330.93
2011-12-24 16:12:00+00     3471.07
2011-12-24 16:13:00+00     3389.78
2011-12-24 16:14:00+00     3413.85
2011-12-24 16:15:00+00     3356.29
2011-12-24 16:16:00+00     3318.61
2011-12-24 16:17:00+00           0
2011-12-24 16:18:00+00     3355.50
2011-12-24 16:19:00+00     3417.29
2011-12-24 16:20:00+00     3452.90
2011-12-24 16:21:00+00     3310.46
2011-12-24 16:22:00+00     3612.08
2011-12-24 16:23:00+00     3303.13
2011-12-24 16:24:00+00     3327.22
2011-12-24 16:25:00+00     3504.21
2011-12-24 16:26:00+00     3445.56
2011-12-24 16:27:00+00     3429.55
2011-12-24 16:28:00+00     3534.20
2011-12-24 16:29:00+00     3446.61
2011-12-24 16:30:00+00     3487.46
2011-12-24 16:31:00+00     3316.75
2011-12-24 16:32:00+00     3407.57
2011-12-24 16:33:00+00     3350.26
2011-12-24 16:34:00+00     3510.50
2011-12-24 16:35:00+00     3540.48
2011-12-24 16:36:00+00     3468.60
2011-12-24 16:37:00+00     3431.95
2011-12-24 16:38:00+00     3392.15
2011-12-24 16:39:00+00     3435.09
2011-12-24 16:40:00+00     3498.98
2011-12-24 16:41:00+00     3513.64
2011-12-24 16:42:00+00     3512.59
2011-12-24 16:43:00+00     3464.42
2011-12-24 16:44:00+00     3456.04
2011-12-24 16:45:00+00     3342.13
2011-12-24 16:46:00+00     3624.65
2011-12-24 16:47:00+00     3524.11
2011-12-24 16:48:00+00     3462.65
2011-12-24 16:49:00+00     3473.13
2011-12-24 16:50:00+00     3399.00
2011-12-24 16:51:00+00     3542.68
2011-12-24 16:52:00+00     3457.73
2011-12-24 16:53:00+00        0.00
2011-12-24 16:54:00+00        0.00
2011-12-24 16:55:00+00     3153.70
2011-12-24 16:56:00+00     3307.98
2011-12-24 16:57:00+00     3445.46
2011-12-24 16:58:00+00     3354.16
2011-12-24 16:59:00+00     3507.74
2011-12-24 17:00:00+00     3579.15
2011-12-24 17:01:00+00     3332.35
2011-12-24 17:02:00+00     3518.24
2011-12-24 17:03:00+00           0
2011-12-24 17:04:00+00     3470.98
2011-12-24 17:05:00+00     3500.39
2011-12-24 17:06:00+00           0
2011-12-24 17:07:00+00     3581.01
2011-12-24 17:08:00+00     3526.32
2011-12-24 17:09:00+00     3293.70
2011-12-24 17:10:00+00     3528.06
2011-12-24 17:11:00+00     3521.75
2011-12-24 17:12:00+00     3330.25
2011-12-24 17:13:00+00     3458.70
2011-12-24 17:14:00+00     3322.07
2011-12-24 17:15:00+00     3511.24
2011-12-24 17:16:00+00     3342.04
2011-12-24 17:17:00+00     3590.06
2011-12-24 17:18:00+00     3566.29
2011-12-24 17:19:00+00           0
2011-12-24 17:20:00+00     3350.69
2011-12-24 17:21:00+00     3334.91
2011-12-24 17:22:00+00     3534.74
2011-12-24 17:23:00+00     3505.29
2011-12-24 17:24:00+00     3637.80
2011-12-24 17:25:00+00     3432.72
2011-12-24 17:26:00+00     3294.95
2011-12-24 17:27:00+00     3568.39
2011-12-24 17:28:00+00     3534.74
2011-12-24 17:29:00+00     3342.28
2011-12-24 17:30:00+00     3450.60
2011-12-24 17:31:00+00     3479.00
2011-12-24 17:32:00+00     3537.89
2011-12-24 17:33:00+00     3364.36
2011-12-24 17:34:00+00     3547.36
2011-12-24 17:35:00+00     3505.29
2011-12-24 17:36:00+00     3488.46
2011-12-24 17:37:00+00     3347.53
2011-12-24 17:38:00+00        0.00
2011-12-24 17:39:00+00        0.00
2011-12-24 17:40:00+00     3201.35
2011-12-24 17:41:00+00     3467.43
2011-12-24 17:42:00+00     3339.12
2011-12-24 17:43:00+00     3504.59
2011-12-24 17:44:00+00     3434.82
2011-12-24 17:45:00+00     3380.40
2011-12-24 17:46:00+00     3281.28
2011-12-24 17:47:00+00     3479.00
2011-12-24 17:48:00+00     3468.80
2011-12-24 17:49:00+00     3487.75
2011-12-24 17:50:00+00     3534.42
2011-12-24 17:51:00+00           0
2011-12-24 17:52:00+00     3416.47
2011-12-24 17:53:00+00     3428.05
2011-12-24 17:54:00+00     3529.16
2011-12-24 17:55:00+00     3328.00
2011-12-24 17:56:00+00     3417.52
2011-12-24 17:57:00+00     3559.70
2011-12-24 17:58:00+00     3421.73
2011-12-24 17:59:00+00     3337.71
2011-12-24 18:00:00+00     3505.99
2011-12-24 18:01:00+00     3519.68
2011-12-24 18:02:00+00     3388.03
2011-12-24 18:03:00+00     3445.21
2011-12-24 18:04:00+00     3490.19
2011-12-24 18:05:00+00     3487.03
2011-12-24 18:06:00+00     3413.31
2011-12-24 18:07:00+00     3478.60
2011-12-24 18:08:00+00     3448.37
2011-12-24 18:09:00+00     3549.17
2011-12-24 18:10:00+00     3431.51
2011-12-24 18:11:00+00     3393.57
2011-12-24 18:12:00+00     3544.95
2011-12-24 18:13:00+00     3478.60
2011-12-24 18:14:00+00     3302.73
2011-12-24 18:15:00+00     3579.71
2011-12-24 18:16:00+00     3411.20
2011-12-24 18:17:00+00     3474.39
2011-12-24 18:18:00+00     3505.28
2011-12-24 18:19:00+00     3500.01
2011-12-24 18:20:00+00     3358.79
2011-12-24 18:21:00+00     3483.15
2011-12-24 18:22:00+00     3422.02
2011-12-24 18:23:00+00     3442.35
2011-12-24 18:24:00+00     3531.63
2011-12-24 18:25:00+00     3586.43
2011-12-24 18:26:00+00     3529.52
2011-12-24 18:27:00+00     3408.32
2011-12-24 18:28:00+00     3387.50
2011-12-24 18:29:00+00     3270.44
2011-12-24 18:30:00+00     3452.89
2011-12-24 18:31:00+00     3581.56
2011-12-24 18:32:00+00     3304.19
2011-12-24 18:33:00+00     3414.93
2011-12-24 18:34:00+00        0.00
2011-12-24 18:35:00+00        0.00
2011-12-24 18:36:00+00     3082.71
2011-12-24 18:37:00+00     3467.66
2011-12-24 18:38:00+00     3425.76
2011-12-24 18:39:00+00     3451.84
2011-12-24 18:40:00+00     3517.58
2011-12-24 18:41:00+00     3376.96
2011-12-24 18:42:00+00     3515.47
2011-12-24 18:43:00+00     3408.87
2011-12-24 18:44:00+00     3302.08
2011-12-24 18:45:00+00     3393.04
2011-12-24 18:46:00+00     3485.92
2011-12-24 18:47:00+00     3530.24
2011-12-24 18:48:00+00     3394.10
2011-12-24 18:49:00+00     3539.05
2011-12-24 18:50:00+00     3442.95
2011-12-24 18:51:00+00     3542.22
2011-12-24 18:52:00+00     3362.68
2011-12-24 18:53:00+00     3456.68
2011-12-24 18:54:00+00     3487.30
2011-12-24 18:55:00+00     3552.78
2011-12-24 18:56:00+00     3490.07
2011-12-24 18:57:00+00     3460.46
2011-12-24 18:58:00+00     3400.97
2011-12-24 18:59:00+00     3381.14
2011-12-24 19:00:00+00     3246.67
2011-12-24 19:01:00+00     3506.31
2011-12-24 19:02:00+00     3435.84
2011-12-24 19:03:00+00     3538.00
2011-12-24 19:04:00+00     3604.53
2011-12-24 19:05:00+00     3331.43
2011-12-24 19:06:00+00     3539.78
2011-12-24 19:07:00+00     3630.73
2011-12-24 19:08:00+00     3587.37
2011-12-24 19:09:00+00     3540.84
2011-12-24 19:10:00+00     3275.38
2011-12-24 19:11:00+00     3531.32
2011-12-24 19:12:00+00     3405.47
2011-12-24 19:13:00+00     3411.81
2011-12-24 19:14:00+00     3300.76
2011-12-24 19:15:00+00     3383.25
2011-12-24 19:16:00+00     3634.96
2011-12-24 19:17:00+00     3273.26
2011-12-24 19:18:00+00     3471.04
2011-12-24 19:19:00+00     3330.38
2011-12-24 19:20:00+00     3517.57
2011-12-24 19:21:00+00     3443.54
2011-12-24 19:22:00+00     3368.69
2011-12-24 19:23:00+00     3372.68
2011-12-24 19:24:00+00     3586.31
2011-12-24 19:25:00+00     3371.62
2011-12-24 19:26:00+00     3387.49
2011-12-24 19:27:00+00     3403.35
2011-12-24 19:28:00+00     3336.94
2011-12-24 19:29:00+00     3591.34
2011-12-24 19:30:00+00     3278.55
2011-12-24 19:31:00+00     3480.55
2011-12-24 19:32:00+00     3388.80
2011-12-24 19:33:00+00           0
2011-12-24 19:34:00+00     3356.22
2011-12-24 19:35:00+00     3359.40
2011-12-24 19:36:00+00     3221.72
2011-12-24 19:37:00+00     3418.71
2011-12-24 19:38:00+00     3579.69
2011-12-24 19:39:00+00     3382.70
2011-12-24 19:40:00+00     3377.40
2011-12-24 19:41:00+00     3386.94
2011-12-24 19:42:00+00        0.00
2011-12-24 19:43:00+00        0.00
2011-12-24 19:44:00+00           0
2011-12-24 19:45:00+00     3307.50
2011-12-24 19:46:00+00     3482.25
2011-12-24 19:47:00+00     3364.70
2011-12-24 19:48:00+00     3372.11
2011-12-24 19:49:00+00     3312.80
2011-12-24 19:50:00+00           0
2011-12-24 19:51:00+00     3268.32
2011-12-24 19:52:00+00     3553.90
2011-12-24 19:53:00+00     3446.24
2011-12-24 19:54:00+00     3399.65
2011-12-24 19:55:00+00     3252.43
2011-12-24 19:56:00+00     3379.27
2011-12-24 19:57:00+00     3398.59
2011-12-24 19:58:00+00     3494.96
2011-12-24 19:59:00+00     3401.76
2011-12-24 20:00:00+00     3376.34
2011-12-24 20:01:00+00     3427.18
2011-12-24 20:02:00+00     3444.13
2011-12-24 20:03:00+00     3237.61
2011-12-24 20:04:00+00           0
2011-12-24 20:05:00+00     3542.62
2011-12-24 20:06:00+00     3377.40
2011-12-24 20:07:00+00           0
2011-12-24 20:08:00+00     3322.33
2011-12-24 20:09:00+00     3522.50
2011-12-24 20:10:00+00     3483.31
2011-12-24 20:11:00+00     3576.51
2011-12-24 20:12:00+00     3304.33
2011-12-24 20:13:00+00     3538.38
2011-12-24 20:14:00+00     3516.14
2011-12-24 20:15:00+00     3418.71
2011-12-24 20:16:00+00     3520.38
2011-12-24 20:17:00+00     3516.49
2011-12-24 20:18:00+00     3466.67
2011-12-24 20:19:00+00     3499.20
2011-12-24 20:20:00+00     3411.29
2011-12-24 20:21:00+00     3426.12
2011-12-24 20:22:00+00     3304.72
2011-12-24 20:23:00+00     3379.77
2011-12-24 20:24:00+00     3477.27
2011-12-24 20:25:00+00     3621.82
2011-12-24 20:26:00+00     3415.01
2011-12-24 20:27:00+00     3509.40
2011-12-24 20:28:00+00     3373.65
2011-12-24 20:29:00+00     3332.29
2011-12-24 20:30:00+00     3538.74
2011-12-24 20:31:00+00     3453.19
2011-12-24 20:32:00+00     3440.47
2011-12-24 20:33:00+00     3550.76
2011-12-24 20:34:00+00     3516.49
2011-12-24 20:35:00+00     3530.26
2011-12-24 20:36:00+00     3505.16
2011-12-24 20:37:00+00     3564.55
2011-12-24 20:38:00+00     3578.34
2011-12-24 20:39:00+00     3227.29
2011-12-24 20:40:00+00     3447.89
2011-12-24 20:41:00+00     3399.10
2011-12-24 20:42:00+00     3447.89
2011-12-24 20:43:00+00     3448.95
2011-12-24 20:44:00+00     3526.37
2011-12-24 20:45:00+00     3495.62
2011-12-24 20:46:00+00     3463.80
2011-12-24 20:47:00+00     3565.61
2011-12-24 20:48:00+00     3527.43
2011-12-24 20:49:00+00     3534.86
2011-12-24 20:50:00+00     3247.60
2011-12-24 20:51:00+00     3317.84
2011-12-24 20:52:00+00     3480.33
2011-12-24 20:53:00+00     3438.92
2011-12-24 20:54:00+00     3604.59
2011-12-24 20:55:00+00     3546.18
2011-12-24 20:56:00+00     3347.58
2011-12-24 20:57:00+00     3481.71
2011-12-24 20:58:00+00     3447.70
2011-12-24 20:59:00+00     3465.77
2011-12-24 21:00:00+00     3302.28
2011-12-24 21:01:00+00     3444.80
2011-12-24 21:02:00+00     3550.09
2011-12-24 21:03:00+00     3557.53
2011-12-24 21:04:00+00     3433.10
2011-12-24 21:05:00+00     3313.98
2011-12-24 21:06:00+00     3440.54
2011-12-24 21:07:00+00     3542.64
2011-12-24 21:08:00+00     3436.29
2011-12-24 21:09:00+00     3258.68
2011-12-24 21:10:00+00     3349.08
2011-12-24 21:11:00+00     3462.88
2011-12-24 21:12:00+00     3539.45
2011-12-24 21:13:00+00     3329.93
2011-12-24 21:14:00+00     3542.64
2011-12-24 21:15:00+00     3312.92
2011-12-24 21:16:00+00     3419.27
2011-12-24 21:17:00+00     3483.08
2011-12-24 21:18:00+00     3363.97
2011-12-24 21:19:00+00     3480.65
2011-12-24 21:20:00+00     3470.78
2011-12-24 21:21:00+00     3473.21
2011-12-24 21:22:00+00     3529.53
2011-12-24 21:23:00+00     3475.02
2011-12-24 21:24:00+00     3272.34
2011-12-24 21:25:00+00     3492.34
2011-12-24 21:26:00+00     3395.37
2011-12-24 21:27:00+00     3425.11
2011-12-24 21:28:00+00     3341.21
2011-12-24 21:29:00+00           0
2011-12-24 21:30:00+00     3382.63
2011-12-24 21:31:00+00     3472.90
2011-12-24 21:32:00+00     3466.53
2011-12-24 21:33:00+00     3480.33
2011-12-24 21:34:00+00     3554.68
2011-12-24 21:35:00+00     3470.78
2011-12-24 21:36:00+00     3401.74
2011-12-24 21:37:00+00     3338.02
2011-12-24 21:38:00+00     3586.15
2011-12-24 21:39:00+00     3350.76
2011-12-24 21:40:00+00     3608.84
2011-12-24 21:41:00+00     3471.84
2011-12-24 21:42:00+00     3615.22
2011-12-24 21:43:00+00     3389.00
2011-12-24 21:44:00+00     3596.10
2011-12-24 21:45:00+00     3450.60
2011-12-24 21:46:00+00     3464.40
2011-12-24 21:47:00+00     3410.24
2011-12-24 21:48:00+00     3351.83
2011-12-24 21:49:00+00     3430.42
2011-12-24 21:50:00+00     3392.18
2011-12-24 21:51:00+00     3465.47
2011-12-24 21:52:00+00     3559.29
2011-12-24 21:53:00+00     3507.22
2011-12-24 21:54:00+00     3569.92
2011-12-24 21:55:00+00     3462.58
2011-12-24 21:56:00+00     3551.15
2011-12-24 21:57:00+00     3465.77
2011-12-24 21:58:00+00     3408.38
2011-12-24 21:59:00+00     3413.69
2011-12-24 22:00:00+00     3390.06
2011-12-24 22:01:00+00     3524.22
2011-12-24 22:02:00+00     3381.56
2011-12-24 22:03:00+00     3568.86
2011-12-24 22:04:00+00     3496.59
2011-12-24 22:05:00+00     3550.79
2011-12-24 22:06:00+00     3386.30
2011-12-24 22:07:00+00     3518.18
2011-12-24 22:08:00+00     3387.12
2011-12-24 22:09:00+00     3437.07
2011-12-24 22:10:00+00     3324.42
2011-12-24 22:11:00+00     3521.75
2011-12-24 22:12:00+00     3518.57
2011-12-24 22:13:00+00     3369.88
2011-12-24 22:14:00+00     3352.89
2011-12-24 22:15:00+00     3587.60
2011-12-24 22:16:00+00     3392.18
2011-12-24 22:17:00+00     3579.10
2011-12-24 22:18:00+00     3452.72
2011-12-24 22:19:00+00     3378.38
2011-12-24 22:20:00+00     3401.74
2011-12-24 22:21:00+00     3407.05
2011-12-24 22:22:00+00     3618.40
2011-12-24 22:23:00+00     3396.43
2011-12-24 22:24:00+00     3482.46
2011-12-24 22:25:00+00     3344.39
2011-12-24 22:26:00+00     3306.16
2011-12-24 22:27:00+00     3408.38
2011-12-24 22:28:00+00     3546.18
2011-12-24 22:29:00+00     3414.49
2011-12-24 22:30:00+00     3493.40
2011-12-24 22:31:00+00     3340.36
2011-12-24 22:32:00+00     3493.40
2011-12-24 22:33:00+00     3540.16
2011-12-24 22:34:00+00     3328.46
2011-12-24 22:35:00+00     3444.23
2011-12-24 22:36:00+00     3484.90
2011-12-24 22:37:00+00     3515.72
2011-12-24 22:38:00+00     3550.09
2011-12-24 22:39:00+00     3360.55
2011-12-24 22:40:00+00     3384.17
2011-12-24 22:41:00+00     3288.28
2011-12-24 22:42:00+00           0
2011-12-24 22:43:00+00     3425.65
2011-12-24 22:44:00+00     3440.54
2011-12-24 22:45:00+00     3360.55
2011-12-24 22:46:00+00     3600.74
2011-12-24 22:47:00+00     3406.51
2011-12-24 22:48:00+00     3507.22
2011-12-24 22:49:00+00     3596.88
2011-12-24 22:50:00+00     3439.20
2011-12-24 22:51:00+00     3703.83
2011-12-24 22:52:00+00     3419.00
2011-12-24 22:53:00+00     3347.80
2011-12-24 22:54:00+00     3314.85
2011-12-24 22:55:00+00     3539.10
2011-12-24 22:56:00+00     3490.21
2011-12-24 22:57:00+00     3305.47
2011-12-24 22:58:00+00     3482.77
2011-12-24 22:59:00+00     3467.13
2011-12-24 23:00:00+00     3344.61
2011-12-24 23:01:00+00     3472.14
2011-12-24 23:02:00+00     3552.55
2011-12-24 23:03:00+00     3300.85
2011-12-24 23:04:00+00     3529.19
2011-12-24 23:05:00+00     3603.53
2011-12-24 23:06:00+00     3480.33
2011-12-24 23:07:00+00     3389.00
2011-12-24 23:08:00+00     3486.71
2011-12-24 23:09:00+00     3382.63
2011-12-24 23:10:00+00     3363.51
2011-12-24 23:11:00+00     3492.76
2011-12-24 23:12:00+00     3489.57
2011-12-24 23:13:00+00     3321.89
2011-12-24 23:14:00+00     3384.75
2011-12-24 23:15:00+00     3459.86
2011-12-24 23:16:00+00     3409.98
2011-12-24 23:17:00+00     3428.02
2011-12-24 23:18:00+00     3369.65
2011-12-24 23:19:00+00     3430.14
2011-12-24 23:20:00+00     3471.84
2011-12-24 23:21:00+00           0
2011-12-24 23:22:00+00     3443.16
2011-12-24 23:23:00+00     3541.93
2011-12-24 23:24:00+00     3513.26
2011-12-24 23:25:00+00     3557.86
2011-12-24 23:26:00+00     3213.76
2011-12-24 23:27:00+00     3534.50
2011-12-24 23:28:00+00     3410.24
2011-12-24 23:29:00+00     3510.40
2011-12-24 23:30:00+00     3348.64
2011-12-24 23:31:00+00     3533.44
2011-12-24 23:32:00+00     3568.48
2011-12-24 23:33:00+00     3470.78
2011-12-24 23:34:00+00     3563.17
2011-12-24 23:35:00+00     3347.58
2011-12-24 23:36:00+00     3406.25
2011-12-24 23:37:00+00     3576.98
2011-12-24 23:38:00+00     3433.88
2011-12-24 23:39:00+00     3355.01
2011-12-24 23:40:00+00     3362.45
2011-12-24 23:41:00+00     3289.34
2011-12-24 23:42:00+00     3327.60
2011-12-24 23:43:00+00     3507.54
2011-12-24 23:44:00+00     3356.52
2011-12-24 23:45:00+00     3373.54
2011-12-24 23:46:00+00     3544.41
2011-12-24 23:47:00+00     3444.51
2011-12-24 23:48:00+00     3493.40
2011-12-24 23:49:00+00     3530.60
2011-12-24 23:50:00+00     3502.23
2011-12-24 23:51:00+00     3489.46
2011-12-24 23:52:00+00     3261.71
2011-12-24 23:53:00+00     3528.47
2011-12-24 23:54:00+00     3556.10
2011-12-24 23:55:00+00     3564.98
2011-12-24 23:56:00+00     3272.50
2011-12-24 23:57:00+00     3317.17
2011-12-24 23:58:00+00     3451.18
2011-12-24 23:59:00+00     3517.84
2011-12-25 00:00:00+00     3611.37
2011-12-25 00:01:00+00     3441.60
2011-12-25 00:02:00+00     3326.74
2011-12-25 00:03:00+00     3283.14
2011-12-25 00:04:00+00     3586.25
2011-12-25 00:05:00+00     3352.27
2011-12-25 00:06:00+00     3182.10
2011-12-25 00:07:00+00     3157.64
2011-12-25 00:08:00+00     3437.35
2011-12-25 00:09:00+00     3279.95
2011-12-25 00:10:00+00     3492.34
2011-12-25 00:11:00+00     3522.09
2011-12-25 00:12:00+00     3398.81
2011-12-25 00:13:00+00     3605.39
2011-12-25 00:14:00+00     3566.04
2011-12-25 00:15:00+00     3376.73
2011-12-25 00:16:00+00     3396.94
2011-12-25 00:17:00+00     3468.19
2011-12-25 00:18:00+00     3402.25
2011-12-25 00:19:00+00     3501.16
2011-12-25 00:20:00+00     3434.16
2011-12-25 00:21:00+00     3323.55
2011-12-25 00:22:00+00     3445.86
2011-12-25 00:23:00+00     3520.31
2011-12-25 00:24:00+00     3378.86
2011-12-25 00:25:00+00     3628.79
2011-12-25 00:26:00+00     3340.57
2011-12-25 00:27:00+00     3437.35
2011-12-25 00:28:00+00           0
2011-12-25 00:29:00+00     3360.78
2011-12-25 00:30:00+00     3449.05
2011-12-25 00:31:00+00     3407.57
2011-12-25 00:32:00+00     3479.14
2011-12-25 00:33:00+00     3469.56
2011-12-25 00:34:00+00     3534.48
2011-12-25 00:35:00+00     3420.87
2011-12-25 00:36:00+00     3374.84
2011-12-25 00:37:00+00     3451.47
2011-12-25 00:38:00+00     3603.66
2011-12-25 00:39:00+00     3350.36
2011-12-25 00:40:00+00     3550.09
2011-12-25 00:41:00+00     3512.13
2011-12-25 00:42:00+00     3436.84
2011-12-25 00:43:00+00     3332.47
2011-12-25 00:44:00+00     3517.78
2011-12-25 00:45:00+00     3370.81
2011-12-25 00:46:00+00     3524.17
2011-12-25 00:47:00+00     3551.51
2011-12-25 00:48:00+00     3515.65
2011-12-25 00:49:00+00     3542.28
2011-12-25 00:50:00+00     3336.73
2011-12-25 00:51:00+00     3452.82
2011-12-25 00:52:00+00     3409.15
2011-12-25 00:53:00+00     3441.10
2011-12-25 00:54:00+00     3519.91
2011-12-25 00:55:00+00     3499.68
2011-12-25 00:56:00+00     3397.44
2011-12-25 00:57:00+00     3348.66
2011-12-25 00:58:00+00     3440.04
2011-12-25 00:59:00+00     3374.00
2011-12-25 01:00:00+00     3494.67
2011-12-25 01:01:00+00     3390.22
2011-12-25 01:02:00+00     3460.56
2011-12-25 01:03:00+00     3364.87
2011-12-25 01:04:00+00     3412.86
2011-12-25 01:05:00+00     3497.11
2011-12-25 01:06:00+00     3409.66
2011-12-25 01:07:00+00     3327.54
2011-12-25 01:08:00+00     3384.06
2011-12-25 01:09:00+00     3442.21
2011-12-25 01:10:00+00     3251.96
2011-12-25 01:11:00+00     3560.04
2011-12-25 01:12:00+00     3332.20
2011-12-25 01:13:00+00     3487.06
2011-12-25 01:14:00+00     3452.89
2011-12-25 01:15:00+00     3396.28
2011-12-25 01:16:00+00     3598.14
2011-12-25 01:17:00+00     3496.36
2011-12-25 01:18:00+00     3374.92
2011-12-25 01:19:00+00     3508.42
2011-12-25 01:20:00+00     3424.86
2011-12-25 01:21:00+00     3397.35
2011-12-25 01:22:00+00     3448.61
2011-12-25 01:23:00+00     3387.74
2011-12-25 01:24:00+00     3406.71
2011-12-25 01:25:00+00     3424.05
2011-12-25 01:26:00+00     3339.48
2011-12-25 01:27:00+00     3542.98
2011-12-25 01:28:00+00     3594.17
2011-12-25 01:29:00+00     3312.61
2011-12-25 01:30:00+00     3451.25
2011-12-25 01:31:00+00     3446.99
2011-12-25 01:32:00+00     3292.34
2011-12-25 01:33:00+00     3346.74
2011-12-25 01:34:00+00     3375.53
2011-12-25 01:35:00+00     3519.51
2011-12-25 01:36:00+00     3439.52
2011-12-25 01:37:00+00     3590.97
2011-12-25 01:38:00+00     3602.70
2011-12-25 01:39:00+00     3556.84
2011-12-25 01:40:00+00     3390.46
2011-12-25 01:41:00+00     3481.12
2011-12-25 01:42:00+00     3525.91
2011-12-25 01:43:00+00     3491.78
2011-12-25 01:44:00+00     3374.47
2011-12-25 01:45:00+00     3359.53
2011-12-25 01:46:00+00     3510.98
2011-12-25 01:47:00+00     3376.60
2011-12-25 01:48:00+00     3502.45
2011-12-25 01:49:00+00     3517.38
2011-12-25 01:50:00+00     3395.55
2011-12-25 01:51:00+00     3329.67
2011-12-25 01:52:00+00     3626.16
2011-12-25 01:53:00+00     3610.17
2011-12-25 01:54:00+00     3436.32
2011-12-25 01:55:00+00     3360.60
2011-12-25 01:56:00+00     3450.97
2011-12-25 01:57:00+00     3369.97
2011-12-25 01:58:00+00     3519.18
2011-12-25 01:59:00+00     3397.93
2011-12-25 02:00:00+00     3531.97
2011-12-25 02:01:00+00     3542.63
2011-12-25 02:02:00+00     3357.18
2011-12-25 02:03:00+00     3438.18
2011-12-25 02:04:00+00     3338.00
2011-12-25 02:05:00+00     3524.17
2011-12-25 02:06:00+00     3495.42
2011-12-25 02:07:00+00     3462.70
2011-12-25 02:08:00+00     3495.42
2011-12-25 02:09:00+00     3328.21
2011-12-25 02:10:00+00     3420.87
2011-12-25 02:11:00+00     3225.97
2011-12-25 02:12:00+00     3416.87
2011-12-25 02:13:00+00     3518.11
2011-12-25 02:14:00+00     3507.46
2011-12-25 02:15:00+00     3593.78
2011-12-25 02:16:00+00     3353.77
2011-12-25 02:17:00+00     3447.49
2011-12-25 02:18:00+00     3434.71
2011-12-25 02:19:00+00     3396.37
2011-12-25 02:20:00+00     3530.91
2011-12-25 02:21:00+00     3563.58
2011-12-25 02:22:00+00     3541.21
2011-12-25 02:23:00+00     3425.13
2011-12-25 02:24:00+00     3444.30
2011-12-25 02:25:00+00     3395.31
2011-12-25 02:26:00+00     3503.94
2011-12-25 02:27:00+00     3515.65
2011-12-25 02:28:00+00     3534.82
2011-12-25 02:29:00+00     3491.16
2011-12-25 02:30:00+00     3474.12
2011-12-25 02:31:00+00     3480.51
2011-12-25 02:32:00+00     3461.34
2011-12-25 02:33:00+00     3525.24
2011-12-25 02:34:00+00     3432.58
2011-12-25 02:35:00+00     3388.67
2011-12-25 02:36:00+00     3408.89
2011-12-25 02:37:00+00     3368.45
2011-12-25 02:38:00+00     3510.00
2011-12-25 02:39:00+00     3542.99
2011-12-25 02:40:00+00     3445.86
2011-12-25 02:41:00+00     3429.91
2011-12-25 02:42:00+00     3404.38
2011-12-25 02:43:00+00     3546.90
2011-12-25 02:44:00+00     3570.29
2011-12-25 02:45:00+00     3559.66
2011-12-25 02:46:00+00     3404.38
2011-12-25 02:47:00+00     3516.05
2011-12-25 02:48:00+00     3386.30
2011-12-25 02:49:00+00     3462.88
2011-12-25 02:50:00+00     3563.91
2011-12-25 02:51:00+00     3505.42
2011-12-25 02:52:00+00     3480.96
2011-12-25 02:53:00+00     3460.75
2011-12-25 02:54:00+00     3334.19
2011-12-25 02:55:00+00     3563.91
2011-12-25 02:56:00+00     3307.60
2011-12-25 02:57:00+00     3427.78
2011-12-25 02:58:00+00     3505.42
2011-12-25 02:59:00+00     3505.42
2011-12-25 03:00:00+00     3462.88
2011-12-25 03:01:00+00     3378.86
2011-12-25 03:02:00+00     3468.19
2011-12-25 03:03:00+00     3610.71
2011-12-25 03:04:00+00     3488.72
2011-12-25 03:05:00+00     3334.19
2011-12-25 03:06:00+00           0
2011-12-25 03:07:00+00     3587.31
2011-12-25 03:08:00+00     3333.53
2011-12-25 03:09:00+00     3550.80
2011-12-25 03:10:00+00     3397.44
2011-12-25 03:11:00+00     3528.43
2011-12-25 03:12:00+00     3397.44
2011-12-25 03:13:00+00     3576.36
2011-12-25 03:14:00+00     3503.94
2011-12-25 03:15:00+00     3432.58
2011-12-25 03:16:00+00     3358.03
2011-12-25 03:17:00+00     3414.48
2011-12-25 03:18:00+00     3461.34
2011-12-25 03:19:00+00     3562.51
2011-12-25 03:20:00+00     3480.81
2011-12-25 03:21:00+00     3480.81
2011-12-25 03:22:00+00     3401.95
2011-12-25 03:23:00+00     3408.09
2011-12-25 03:24:00+00     3464.83
2011-12-25 03:25:00+00     3415.80
2011-12-25 03:26:00+00     3495.73
2011-12-25 03:27:00+00     3519.18
2011-12-25 03:28:00+00     3490.09
2011-12-25 03:29:00+00     3452.04
2011-12-25 03:30:00+00     3455.52
2011-12-25 03:31:00+00     3548.31
2011-12-25 03:32:00+00     3577.10
2011-12-25 03:33:00+00     3491.78
2011-12-25 03:34:00+00     3503.83
2011-12-25 03:35:00+00     3481.42
2011-12-25 03:36:00+00     3411.23
2011-12-25 03:37:00+00     3471.04
2011-12-25 03:38:00+00     3556.13
2011-12-25 03:39:00+00     3385.60
2011-12-25 03:40:00+00     3468.91
2011-12-25 03:41:00+00           0
2011-12-25 03:42:00+00     3358.90
2011-12-25 03:43:00+00     3323.66
2011-12-25 03:44:00+00     3400.55
2011-12-25 03:45:00+00     3402.69
2011-12-25 03:46:00+00     3235.01
2011-12-25 03:47:00+00     3354.63
2011-12-25 03:48:00+00     3384.53
2011-12-25 03:49:00+00     3554.35
2011-12-25 03:50:00+00     3453.95
2011-12-25 03:51:00+00     3258.51
2011-12-25 03:52:00+00     3379.19
2011-12-25 03:53:00+00     3451.82
2011-12-25 03:54:00+00     3324.73
2011-12-25 03:55:00+00     3442.21
2011-12-25 03:56:00+00     3450.75
2011-12-25 03:57:00+00     3448.61
2011-12-25 03:58:00+00     3504.15
2011-12-25 03:59:00+00     3427.25
2011-12-25 04:00:00+00     3519.75
2011-12-25 04:01:00+00     3467.35
2011-12-25 04:02:00+00     3475.91
2011-12-25 04:03:00+00     3437.40
2011-12-25 04:04:00+00     3358.26
2011-12-25 04:05:00+00     3473.77
2011-12-25 04:06:00+00           0
2011-12-25 04:07:00+00     3397.00
2011-12-25 04:08:00+00     3479.70
2011-12-25 04:09:00+00     3409.02
2011-12-25 04:10:00+00     3435.79
2011-12-25 04:11:00+00     3369.39
2011-12-25 04:12:00+00     3463.64
2011-12-25 04:13:00+00     3363.18
2011-12-25 04:14:00+00     3530.70
2011-12-25 04:15:00+00     3449.19
2011-12-25 04:16:00+00     3489.94
2011-12-25 04:17:00+00     3459.91
2011-12-25 04:18:00+00     3389.13
2011-12-25 04:19:00+00     3521.04
2011-12-25 04:20:00+00     3309.76
2011-12-25 04:21:00+00     3373.04
2011-12-25 04:22:00+00     3519.97
2011-12-25 04:23:00+00     3232.54
2011-12-25 04:24:00+00     3488.87
2011-12-25 04:25:00+00     3480.77
2011-12-25 04:26:00+00     3582.18
2011-12-25 04:27:00+00     3373.04
2011-12-25 04:28:00+00     3492.09
2011-12-25 04:29:00+00     3526.41
2011-12-25 04:30:00+00     3471.71
2011-12-25 04:31:00+00     3460.98
2011-12-25 04:32:00+00     3526.41
2011-12-25 04:33:00+00     3346.23
2011-12-25 04:34:00+00     3332.28
2011-12-25 04:35:00+00     3418.33
2011-12-25 04:36:00+00     3472.78
2011-12-25 04:37:00+00     3395.79
2011-12-25 04:38:00+00     3581.47
2011-12-25 04:39:00+00     3425.59
2011-12-25 04:40:00+00     3599.34
2011-12-25 04:41:00+00     3482.73
2011-12-25 04:42:00+00     3590.42
2011-12-25 04:43:00+00     3429.06
2011-12-25 04:44:00+00     3450.53
2011-12-25 04:45:00+00     3469.05
2011-12-25 04:46:00+00     3546.05
2011-12-25 04:47:00+00     3483.80
2011-12-25 04:48:00+00     3353.94
2011-12-25 04:49:00+00     3554.98
2011-12-25 04:50:00+00     3406.76
2011-12-25 04:51:00+00     3341.25
2011-12-25 04:52:00+00     3289.70
2011-12-25 04:53:00+00     3333.73
2011-12-25 04:54:00+00     3484.38
2011-12-25 04:55:00+00     3473.63
2011-12-25 04:56:00+00     3434.12
2011-12-25 04:57:00+00     3594.37
2011-12-25 04:58:00+00     3425.52
2011-12-25 04:59:00+00     3450.25
2011-12-25 05:00:00+00           0
2011-12-25 05:01:00+00     3459.93
2011-12-25 05:02:00+00     3559.96
2011-12-25 05:03:00+00     3392.18
2011-12-25 05:04:00+00     3442.73
2011-12-25 05:05:00+00     3404.01
2011-12-25 05:06:00+00     3440.57
2011-12-25 05:07:00+00     3443.80
2011-12-25 05:08:00+00     3493.27
2011-12-25 05:09:00+00     3448.10
2011-12-25 05:10:00+00     3344.85
2011-12-25 05:11:00+00     3440.57
2011-12-25 05:12:00+00     3441.91
2011-12-25 05:13:00+00     3380.34
2011-12-25 05:14:00+00     3515.09
2011-12-25 05:15:00+00     3456.98
2011-12-25 05:16:00+00     3560.30
2011-12-25 05:17:00+00     3538.02
2011-12-25 05:18:00+00     3552.02
2011-12-25 05:19:00+00     3409.85
2011-12-25 05:20:00+00     3347.39
2011-12-25 05:21:00+00     3569.25
2011-12-25 05:22:00+00     3540.17
2011-12-25 05:23:00+00     3330.33
2011-12-25 05:24:00+00     3544.81
2011-12-25 05:25:00+00     3397.15
2011-12-25 05:26:00+00     3526.17
2011-12-25 05:27:00+00     3360.31
2011-12-25 05:28:00+00     3517.86
2011-12-25 05:29:00+00     3343.26
2011-12-25 05:30:00+00     3333.38
2011-12-25 05:31:00+00     3403.39
2011-12-25 05:32:00+00     3459.40
2011-12-25 05:33:00+00     3460.47
2011-12-25 05:34:00+00     3385.30
2011-12-25 05:35:00+00     3532.19
2011-12-25 05:36:00+00     3468.56
2011-12-25 05:37:00+00     3306.78
2011-12-25 05:38:00+00     3517.70
2011-12-25 05:39:00+00     3586.82
2011-12-25 05:40:00+00     3275.77
2011-12-25 05:41:00+00     3451.81
2011-12-25 05:42:00+00     3542.54
2011-12-25 05:43:00+00     3482.06
2011-12-25 05:44:00+00     3322.21
2011-12-25 05:45:00+00     3356.77
2011-12-25 05:46:00+00     3544.38
2011-12-25 05:47:00+00     3450.48
2011-12-25 05:48:00+00     3509.84
2011-12-25 05:49:00+00     3573.86
2011-12-25 05:50:00+00     3354.42
2011-12-25 05:51:00+00     3447.24
2011-12-25 05:52:00+00     3537.58
2011-12-25 05:53:00+00     3331.76
2011-12-25 05:54:00+00     3450.22
2011-12-25 05:55:00+00     3481.78
2011-12-25 05:56:00+00     3578.91
2011-12-25 05:57:00+00     3426.49
2011-12-25 05:58:00+00     3577.49
2011-12-25 05:59:00+00     3448.06
2011-12-25 06:00:00+00     3314.33
2011-12-25 06:01:00+00     3519.25
2011-12-25 06:02:00+00     3523.87
2011-12-25 06:03:00+00     3375.80
2011-12-25 06:04:00+00     3406.23
2011-12-25 06:05:00+00     3350.10
2011-12-25 06:06:00+00           0
2011-12-25 06:07:00+00     3438.61
2011-12-25 06:08:00+00     3606.26
2011-12-25 06:09:00+00     3479.90
2011-12-25 06:10:00+00     3539.30
2011-12-25 06:11:00+00     3430.21
2011-12-25 06:12:00+00     3527.42
2011-12-25 06:13:00+00     3461.53
2011-12-25 06:14:00+00     3360.20
2011-12-25 06:15:00+00     3561.23
2011-12-25 06:16:00+00     3490.98
2011-12-25 06:17:00+00     3531.28
2011-12-25 06:18:00+00     3528.03
2011-12-25 06:19:00+00     3347.23
2011-12-25 06:20:00+00     3392.63
2011-12-25 06:21:00+00     3335.34
2011-12-25 06:22:00+00     3425.05
2011-12-25 06:23:00+00           0
2011-12-25 06:24:00+00     3280.36
2011-12-25 06:25:00+00     3592.93
2011-12-25 06:26:00+00     3458.55
2011-12-25 06:27:00+00     3455.05
2011-12-25 06:28:00+00     3311.57
2011-12-25 06:29:00+00     3568.05
2011-12-25 06:30:00+00     3428.53
2011-12-25 06:31:00+00     3520.46
2011-12-25 06:32:00+00     3483.69
2011-12-25 06:33:00+00     3467.47
2011-12-25 06:34:00+00     3339.84
2011-12-25 06:35:00+00     3506.40
2011-12-25 06:36:00+00     3425.28
2011-12-25 06:37:00+00     3473.96
2011-12-25 06:38:00+00     3430.69
2011-12-25 06:39:00+00     3571.29
2011-12-25 06:40:00+00     3428.53
2011-12-25 06:41:00+00           0
2011-12-25 06:42:00+00     3515.35
2011-12-25 06:43:00+00     3447.41
2011-12-25 06:44:00+00     3275.21
2011-12-25 06:45:00+00     3356.44
2011-12-25 06:46:00+00     3369.43
2011-12-25 06:47:00+00     3505.90
2011-12-25 06:48:00+00     3442.00
2011-12-25 06:49:00+00     3428.15
2011-12-25 06:50:00+00     3597.23
2011-12-25 06:51:00+00     3402.35
2011-12-25 06:52:00+00     3418.62
2011-12-25 06:53:00+00     3456.58
2011-12-25 06:54:00+00     3368.73
2011-12-25 06:55:00+00     3450.07
2011-12-25 06:56:00+00     3494.54
2011-12-25 06:57:00+00     3494.54
2011-12-25 06:58:00+00     3352.46
2011-12-25 06:59:00+00     3393.68
2011-12-25 07:00:00+00     3463.09
2011-12-25 07:01:00+00     3376.32
2011-12-25 07:02:00+00     3439.23
2011-12-25 07:03:00+00     3414.72
2011-12-25 07:04:00+00     3497.80
2011-12-25 07:05:00+00     3428.84
2011-12-25 07:06:00+00     3448.15
2011-12-25 07:07:00+00     3534.98
2011-12-25 07:08:00+00     3453.57
2011-12-25 07:09:00+00     3485.86
2011-12-25 07:10:00+00     3414.72
2011-12-25 07:11:00+00     3671.04
2011-12-25 07:12:00+00     3534.19
2011-12-25 07:13:00+00     3442.96
2011-12-25 07:14:00+00     3567.86
2011-12-25 07:15:00+00     3401.69
2011-12-25 07:16:00+00     3282.22
2011-12-25 07:17:00+00     3423.63
2011-12-25 07:18:00+00     3414.94
2011-12-25 07:19:00+00     3316.03
2011-12-25 07:20:00+00     3392.11
2011-12-25 07:21:00+00     3354.99
2011-12-25 07:22:00+00     3397.34
2011-12-25 07:23:00+00     3409.29
2011-12-25 07:24:00+00     3492.92
2011-12-25 07:25:00+00     3463.60
2011-12-25 07:26:00+00     3415.81
2011-12-25 07:27:00+00     3412.55
2011-12-25 07:28:00+00     3452.24
2011-12-25 07:29:00+00     3509.73
2011-12-25 07:30:00+00     3429.70
2011-12-25 07:31:00+00     3316.97
2011-12-25 07:32:00+00     3497.26
2011-12-25 07:33:00+00     3321.32
2011-12-25 07:34:00+00     3428.21
2011-12-25 07:35:00+00     3291.04
2011-12-25 07:36:00+00     3560.26
2011-12-25 07:37:00+00     3457.57
2011-12-25 07:38:00+00     3371.65
2011-12-25 07:39:00+00     3395.58
2011-12-25 07:40:00+00     3335.76
2011-12-25 07:41:00+00     3392.31
2011-12-25 07:42:00+00     3551.73
2011-12-25 07:43:00+00     3406.66
2011-12-25 07:44:00+00     3464.59
2011-12-25 07:45:00+00     3440.63
2011-12-25 07:46:00+00     3395.98
2011-12-25 07:47:00+00     3505.98
2011-12-25 07:48:00+00     3544.10
2011-12-25 07:49:00+00     3534.59
2011-12-25 07:50:00+00     3519.62
2011-12-25 07:51:00+00     3528.34
2011-12-25 07:52:00+00     3489.08
2011-12-25 07:53:00+00     3539.25
2011-12-25 07:54:00+00     3520.71
2011-12-25 07:55:00+00     3328.90
2011-12-25 07:56:00+00     3482.79
2011-12-25 07:57:00+00     3478.17
2011-12-25 07:58:00+00     3578.84
2011-12-25 07:59:00+00     3378.20
2011-12-25 08:00:00+00           0
2011-12-25 08:01:00+00     3442.64
2011-12-25 08:02:00+00     3260.24
2011-12-25 08:03:00+00     3559.81
2011-12-25 08:04:00+00     3478.68
2011-12-25 08:05:00+00     3362.90
2011-12-25 08:06:00+00     3375.27
2011-12-25 08:07:00+00     3399.33
2011-12-25 08:08:00+00     3618.43
2011-12-25 08:09:00+00     3521.83
2011-12-25 08:10:00+00     3314.02
2011-12-25 08:11:00+00     3438.71
2011-12-25 08:12:00+00     3305.27
2011-12-25 08:13:00+00     3561.21
2011-12-25 08:14:00+00     3490.11
2011-12-25 08:15:00+00     3364.33
2011-12-25 08:16:00+00     3235.27
2011-12-25 08:17:00+00     3460.58
2011-12-25 08:18:00+00     3296.52
2011-12-25 08:19:00+00     3365.43
2011-12-25 08:20:00+00     3457.30
2011-12-25 08:21:00+00     3514.18
2011-12-25 08:22:00+00     3334.95
2011-12-25 08:23:00+00     3373.26
2011-12-25 08:24:00+00     3508.98
2011-12-25 08:25:00+00     3316.34
2011-12-25 08:26:00+00     3378.73
2011-12-25 08:27:00+00     3623.15
2011-12-25 08:28:00+00     3415.05
2011-12-25 08:29:00+00     3446.81
2011-12-25 08:30:00+00     3527.86
2011-12-25 08:31:00+00     3392.23
2011-12-25 08:32:00+00     3288.00
2011-12-25 08:33:00+00     3285.81
2011-12-25 08:34:00+00     3458.86
2011-12-25 08:35:00+00     3475.29
2011-12-25 08:36:00+00     3444.62
2011-12-25 08:37:00+00     3469.81
2011-12-25 08:38:00+00     3456.67
2011-12-25 08:39:00+00     3443.53
2011-12-25 08:40:00+00     3311.13
2011-12-25 08:41:00+00     3404.10
2011-12-25 08:42:00+00     3512.79
2011-12-25 08:43:00+00     3330.99
2011-12-25 08:44:00+00     3301.26
2011-12-25 08:45:00+00     3555.54
2011-12-25 08:46:00+00     3321.95
2011-12-25 08:47:00+00     3317.57
2011-12-25 08:48:00+00     3413.95
2011-12-25 08:49:00+00     3366.86
2011-12-25 08:50:00+00     3320.86
2011-12-25 08:51:00+00     3473.10
2011-12-25 08:52:00+00     3447.91
2011-12-25 08:53:00+00     3424.70
2011-12-25 08:54:00+00     3399.52
2011-12-25 08:55:00+00     3365.59
2011-12-25 08:56:00+00     3337.28
2011-12-25 08:57:00+00     3450.10
2011-12-25 08:58:00+00     3440.24
2011-12-25 08:59:00+00     3341.67
2011-12-25 09:00:00+00     3561.81
2011-12-25 09:01:00+00     3491.72
2011-12-25 09:02:00+00     3427.10
2011-12-25 09:03:00+00     3476.38
2011-12-25 09:04:00+00     3467.62
2011-12-25 09:05:00+00     3328.52
2011-12-25 09:06:00+00     3452.29
2011-12-25 09:07:00+00     3458.86
2011-12-25 09:08:00+00     3589.20
2011-12-25 09:09:00+00     3472.00
2011-12-25 09:10:00+00     3378.91
2011-12-25 09:11:00+00     3273.66
2011-12-25 09:12:00+00     3493.91
2011-12-25 09:13:00+00     3529.77
2011-12-25 09:14:00+00     3418.13
2011-12-25 09:15:00+00     3364.67
2011-12-25 09:16:00+00     3456.44
2011-12-25 09:17:00+00     3340.57
2011-12-25 09:18:00+00     3400.62
2011-12-25 09:19:00+00     3399.33
2011-12-25 09:20:00+00     3491.21
2011-12-25 09:21:00+00     3460.58
2011-12-25 09:22:00+00     3299.80
2011-12-25 09:23:00+00     3610.43
2011-12-25 09:24:00+00     3421.21
2011-12-25 09:25:00+00     3472.61
2011-12-25 09:26:00+00     3678.94
2011-12-25 09:27:00+00     3678.94
2011-12-25 09:28:00+00     3251.68
2011-12-25 09:29:00+00     3272.36
2011-12-25 09:30:00+00     3301.87
2011-12-25 09:31:00+00           0
2011-12-25 09:32:00+00     3282.30
2011-12-25 09:33:00+00     3280.12
2011-12-25 09:34:00+00     3450.74
2011-12-25 09:35:00+00     3376.54
2011-12-25 09:36:00+00     3607.14
2011-12-25 09:37:00+00     3499.96
2011-12-25 09:38:00+00     3515.27
2011-12-25 09:39:00+00     3444.18
2011-12-25 09:40:00+00     3390.58
2011-12-25 09:41:00+00     3429.08
2011-12-25 09:42:00+00     3375.45
2011-12-25 09:43:00+00     3368.71
2011-12-25 09:44:00+00     3298.83
2011-12-25 09:45:00+00     3480.27
2011-12-25 09:46:00+00     3499.96
2011-12-25 09:47:00+00     3489.02
2011-12-25 09:48:00+00     3414.65
2011-12-25 09:49:00+00     3341.37
2011-12-25 09:50:00+00     3444.18
2011-12-25 09:51:00+00     3308.55
2011-12-25 09:52:00+00     3528.11
2011-12-25 09:53:00+00     3399.33
2011-12-25 09:54:00+00     3442.86
2011-12-25 09:55:00+00     3428.86
2011-12-25 09:56:00+00     3339.03
2011-12-25 09:57:00+00     3471.28
2011-12-25 09:58:00+00     3305.15
2011-12-25 09:59:00+00     3410.07
2011-12-25 10:00:00+00     3331.23
2011-12-25 10:01:00+00     3410.96
2011-12-25 10:02:00+00     3326.86
2011-12-25 10:03:00+00     3472.13
2011-12-25 10:04:00+00     3353.07
2011-12-25 10:05:00+00     3407.68
2011-12-25 10:06:00+00     3388.02
2011-12-25 10:07:00+00     3317.03
2011-12-25 10:08:00+00     3420.79
2011-12-25 10:09:00+00           0
2011-12-25 10:10:00+00     3483.05
2011-12-25 10:11:00+00     3238.39
2011-12-25 10:12:00+00     3313.62
2011-12-25 10:13:00+00     3426.25
2011-12-25 10:14:00+00     3439.14
2011-12-25 10:15:00+00     3297.12
2011-12-25 10:16:00+00     3431.27
2011-12-25 10:17:00+00     3467.27
2011-12-25 10:18:00+00     3474.90
2011-12-25 10:19:00+00     3417.10
2011-12-25 10:20:00+00     3364.74
2011-12-25 10:21:00+00     3397.46
2011-12-25 10:22:00+00     3413.82
2011-12-25 10:23:00+00     3442.18
2011-12-25 10:24:00+00     3383.28
2011-12-25 10:25:00+00     3513.07
2011-12-25 10:26:00+00     3447.64
2011-12-25 10:27:00+00     3621.05
2011-12-25 10:28:00+00     3312.39
2011-12-25 10:29:00+00     3294.81
2011-12-25 10:30:00+00     3445.45
2011-12-25 10:31:00+00     3412.73
2011-12-25 10:32:00+00     3333.11
2011-12-25 10:33:00+00     3390.92
2011-12-25 10:34:00+00     3491.26
2011-12-25 10:35:00+00     3286.21
2011-12-25 10:36:00+00     3322.06
2011-12-25 10:37:00+00     3412.73
2011-12-25 10:38:00+00     3364.39
2011-12-25 10:39:00+00     3361.30
2011-12-25 10:40:00+00     3556.39
2011-12-25 10:41:00+00     3534.30
2011-12-25 10:42:00+00     3362.21
2011-12-25 10:43:00+00     3315.38
2011-12-25 10:44:00+00     3412.31
2011-12-25 10:45:00+00     3556.08
2011-12-25 10:46:00+00     3422.12
2011-12-25 10:47:00+00     3278.35
2011-12-25 10:48:00+00     3472.22
2011-12-25 10:49:00+00     3351.32
2011-12-25 10:50:00+00     3411.23
2011-12-25 10:51:00+00     3446.08
2011-12-25 10:52:00+00     3231.52
2011-12-25 10:53:00+00     3402.51
2011-12-25 10:54:00+00     3446.08
2011-12-25 10:55:00+00     3324.09
2011-12-25 10:56:00+00     3405.78
2011-12-25 10:57:00+00     3475.49
2011-12-25 10:58:00+00     3399.25
2011-12-25 10:59:00+00     3461.57
2011-12-25 11:00:00+00     3593.11
2011-12-25 11:01:00+00     3300.13
2011-12-25 11:02:00+00     3412.31
2011-12-25 11:03:00+00     3389.05
2011-12-25 11:04:00+00     3385.98
2011-12-25 11:05:00+00     3474.14
2011-12-25 11:06:00+00     3448.87
2011-12-25 11:07:00+00           0
2011-12-25 11:08:00+00     3512.24
2011-12-25 11:09:00+00     3304.49
2011-12-25 11:10:00+00     3338.09
2011-12-25 11:11:00+00     3561.99
2011-12-25 11:12:00+00     3527.18
2011-12-25 11:13:00+00     3443.43
2011-12-25 11:14:00+00     3431.47
2011-12-25 11:15:00+00     3506.52
2011-12-25 11:16:00+00     3526.09
2011-12-25 11:17:00+00     3565.25
2011-12-25 11:18:00+00     3523.92
2011-12-25 11:19:00+00     3457.57
2011-12-25 11:20:00+00     3291.17
2011-12-25 11:21:00+00     3394.49
2011-12-25 11:22:00+00     3398.84
2011-12-25 11:23:00+00     3336.84
2011-12-25 11:24:00+00     3317.27
2011-12-25 11:25:00+00     3365.12
2011-12-25 11:26:00+00     3535.88
2011-12-25 11:27:00+00     3423.86
2011-12-25 11:28:00+00     3361.86
2011-12-25 11:29:00+00     3374.91
2011-12-25 11:30:00+00     3365.12
2011-12-25 11:31:00+00     3357.51
2011-12-25 11:32:00+00     3426.03
2011-12-25 11:33:00+00     3521.74
2011-12-25 11:34:00+00     3418.42
2011-12-25 11:35:00+00     3430.61
2011-12-25 11:36:00+00     3313.20
2011-12-25 11:37:00+00     3445.84
2011-12-25 11:38:00+00     3359.69
2011-12-25 11:39:00+00     3335.76
2011-12-25 11:40:00+00     3458.91
2011-12-25 11:41:00+00     3533.71
2011-12-25 11:42:00+00     3356.60
2011-12-25 11:43:00+00     3426.47
2011-12-25 11:44:00+00     3501.08
2011-12-25 11:45:00+00     3389.05
2011-12-25 11:46:00+00     3509.78
2011-12-25 11:47:00+00     3579.39
2011-12-25 11:48:00+00     3361.86
2011-12-25 11:49:00+00     3442.34
2011-12-25 11:50:00+00     3483.68
2011-12-25 11:51:00+00     3329.23
2011-12-25 11:52:00+00     3451.05
2011-12-25 11:53:00+00     3429.29
2011-12-25 11:54:00+00     3341.20
2011-12-25 11:55:00+00     3318.36
2011-12-25 11:56:00+00     3473.89
2011-12-25 11:57:00+00     3377.09
2011-12-25 11:58:00+00     3368.39
2011-12-25 11:59:00+00     3420.59
2011-12-25 12:00:00+00     3405.37
2011-12-25 12:01:00+00     3469.54
2011-12-25 12:02:00+00     3387.07
2011-12-25 12:03:00+00     3457.82
2011-12-25 12:04:00+00     3490.20
2011-12-25 12:05:00+00     3282.59
2011-12-25 12:06:00+00     3481.50
2011-12-25 12:07:00+00     3381.63
2011-12-25 12:08:00+00     3449.96
2011-12-25 12:09:00+00     3459.99
2011-12-25 12:10:00+00     3434.96
2011-12-25 12:11:00+00     3362.95
2011-12-25 12:12:00+00     3392.31
2011-12-25 12:13:00+00     3490.20
2011-12-25 12:14:00+00     3429.29
2011-12-25 12:15:00+00     3401.42
2011-12-25 12:16:00+00     3476.32
2011-12-25 12:17:00+00     3588.76
2011-12-25 12:18:00+00     3436.28
2011-12-25 12:19:00+00     3351.32
2011-12-25 12:20:00+00     3360.04
2011-12-25 12:21:00+00     3577.87
2011-12-25 12:22:00+00     3375.10
2011-12-25 12:23:00+00     3557.17
2011-12-25 12:24:00+00     3433.01
2011-12-25 12:25:00+00     3596.38
2011-12-25 12:26:00+00     3427.56
2011-12-25 12:27:00+00     3442.81
2011-12-25 12:28:00+00     3307.76
2011-12-25 12:29:00+00     3511.43
2011-12-25 12:30:00+00     3360.04
2011-12-25 12:31:00+00     3605.09
2011-12-25 12:32:00+00     3280.53
2011-12-25 12:33:00+00     3256.57
2011-12-25 12:34:00+00     3553.12
2011-12-25 12:35:00+00     3470.29
2011-12-25 12:36:00+00     3583.97
2011-12-25 12:37:00+00     3520.71
2011-12-25 12:38:00+00     3412.94
2011-12-25 12:39:00+00     3550.76
2011-12-25 12:40:00+00     3326.72
2011-12-25 12:41:00+00     3349.64
2011-12-25 12:42:00+00     3428.44
2011-12-25 12:43:00+00     3577.75
2011-12-25 12:44:00+00     3465.09
2011-12-25 12:45:00+00           0
2011-12-25 12:46:00+00     3366.01
2011-12-25 12:47:00+00     3467.76
2011-12-25 12:48:00+00     3366.18
2011-12-25 12:49:00+00     3477.59
2011-12-25 12:50:00+00     3398.95
2011-12-25 12:51:00+00     3499.43
2011-12-25 12:52:00+00     3428.44
2011-12-25 12:53:00+00     3438.27
2011-12-25 12:54:00+00     3432.80
2011-12-25 12:55:00+00     3344.34
2011-12-25 12:56:00+00     3450.28
2011-12-25 12:57:00+00     3430.62
2011-12-25 12:58:00+00     3414.24
2011-12-25 12:59:00+00     3436.08
2011-12-25 13:00:00+00     3277.71
2011-12-25 13:01:00+00     3534.38
2011-12-25 13:02:00+00     3475.40
2011-12-25 13:03:00+00     3489.60
2011-12-25 13:04:00+00     3273.34
2011-12-25 13:05:00+00     3332.32
2011-12-25 13:06:00+00     3374.92
2011-12-25 13:07:00+00     3485.23
2011-12-25 13:08:00+00     3474.31
2011-12-25 13:09:00+00     3307.20
2011-12-25 13:10:00+00     3547.49
2011-12-25 13:11:00+00     3433.90
2011-12-25 13:12:00+00     3463.39
2011-12-25 13:13:00+00     3546.40
2011-12-25 13:14:00+00     3277.71
2011-12-25 13:15:00+00     3392.39
2011-12-25 13:16:00+00     3497.25
2011-12-25 13:17:00+00     3419.70
2011-12-25 13:18:00+00     3462.29
2011-12-25 13:19:00+00     3484.14
2011-12-25 13:20:00+00     3419.49
2011-12-25 13:21:00+00     3444.36
2011-12-25 13:22:00+00     3389.83
2011-12-25 13:23:00+00     3474.06
2011-12-25 13:24:00+00     3403.32
2011-12-25 13:25:00+00     3409.87
2011-12-25 13:26:00+00     3486.32
2011-12-25 13:27:00+00     3380.38
2011-12-25 13:28:00+00     3487.42
2011-12-25 13:29:00+00     3385.84
2011-12-25 13:30:00+00     3455.74
2011-12-25 13:31:00+00     3442.64
2011-12-25 13:32:00+00     3463.39
2011-12-25 13:33:00+00     3438.27
2011-12-25 13:34:00+00     3422.98
2011-12-25 13:35:00+00     3405.70
2011-12-25 13:36:00+00     3602.43
2011-12-25 13:37:00+00     3332.47
2011-12-25 13:38:00+00     3520.46
2011-12-25 13:39:00+00     3314.98
2011-12-25 13:40:00+00     3388.40
2011-12-25 13:41:00+00     3366.35
2011-12-25 13:42:00+00     3432.15
2011-12-25 13:43:00+00     3436.52
2011-12-25 13:44:00+00     3599.16
2011-12-25 13:45:00+00     3545.60
2011-12-25 13:46:00+00     3483.55
2011-12-25 13:47:00+00     3545.89
2011-12-25 13:48:00+00     3433.24
2011-12-25 13:49:00+00     3537.15
2011-12-25 13:50:00+00     3499.13
2011-12-25 13:51:00+00     3522.11
2011-12-25 13:52:00+00     3455.11
2011-12-25 13:53:00+00     3491.46
2011-12-25 13:54:00+00     3403.00
2011-12-25 13:55:00+00     3534.43
2011-12-25 13:56:00+00     3475.29
2011-12-25 13:57:00+00     3441.33
2011-12-25 13:58:00+00     3556.34
2011-12-25 13:59:00+00     3451.19
2011-12-25 14:00:00+00     3457.53
2011-12-25 14:01:00+00     3510.07
2011-12-25 14:02:00+00     3604.20
2011-12-25 14:03:00+00     3591.06
2011-12-25 14:04:00+00     3468.48
2011-12-25 14:05:00+00     3475.90
2011-12-25 14:06:00+00     3597.63
2011-12-25 14:07:00+00     3491.46
2011-12-25 14:08:00+00     3477.24
2011-12-25 14:09:00+00     3557.93
2011-12-25 14:10:00+00     3596.53
2011-12-25 14:11:00+00     3608.57
2011-12-25 14:12:00+00     3375.27
2011-12-25 14:13:00+00     3593.25
2011-12-25 14:14:00+00     3362.31
2011-12-25 14:15:00+00     3279.13
2011-12-25 14:16:00+00     3391.86
2011-12-25 14:17:00+00     3545.39
2011-12-25 14:18:00+00     3431.48
2011-12-25 14:19:00+00     3445.49
2011-12-25 14:20:00+00     3443.30
2011-12-25 14:21:00+00     3389.68
2011-12-25 14:22:00+00     3536.34
2011-12-25 14:23:00+00     3422.51
2011-12-25 14:24:00+00     3561.51
2011-12-25 14:25:00+00     3414.85
2011-12-25 14:26:00+00     3568.08
2011-12-25 14:27:00+00     3535.24
2011-12-25 14:28:00+00     3365.43
2011-12-25 14:29:00+00     3420.32
2011-12-25 14:30:00+00     3345.89
2011-12-25 14:31:00+00     3471.76
2011-12-25 14:32:00+00     3476.38
2011-12-25 14:33:00+00     3442.43
2011-12-25 14:34:00+00     3317.57
2011-12-25 14:35:00+00     3339.48
2011-12-25 14:36:00+00     3512.26
2011-12-25 14:37:00+00     3542.10
2011-12-25 14:38:00+00     3574.96
2011-12-25 14:39:00+00     3477.24
2011-12-25 14:40:00+00     3399.52
2011-12-25 14:41:00+00     3490.37
2011-12-25 14:42:00+00           0
2011-12-25 14:43:00+00     3501.57
2011-12-25 14:44:00+00     3458.86
2011-12-25 14:45:00+00     3405.19
2011-12-25 14:46:00+00     3415.05
2011-12-25 14:47:00+00     3578.24
2011-12-25 14:48:00+00     3344.01
2011-12-25 14:49:00+00     3532.24
2011-12-25 14:50:00+00     3553.05
2011-12-25 14:51:00+00     3499.39
2011-12-25 14:52:00+00     3600.15
2011-12-25 14:53:00+00           0
2011-12-25 14:54:00+00     3532.24
2011-12-25 14:55:00+00     3565.10
2011-12-25 14:56:00+00     3454.48
2011-12-25 14:57:00+00     3244.19
2011-12-25 14:58:00+00     3474.19
2011-12-25 14:59:00+00     3457.99
2011-12-25 15:00:00+00     3369.22
2011-12-25 15:01:00+00     3439.58
2011-12-25 15:02:00+00     3409.57
2011-12-25 15:03:00+00     3397.90
2011-12-25 15:04:00+00     3393.33
2011-12-25 15:05:00+00     3482.11
2011-12-25 15:06:00+00     3365.93
2011-12-25 15:07:00+00     3471.15
2011-12-25 15:08:00+00     3547.87
2011-12-25 15:09:00+00     3603.77
2011-12-25 15:10:00+00     3454.71
2011-12-25 15:11:00+00     3413.25
2011-12-25 15:12:00+00     3497.45
2011-12-25 15:13:00+00     3399.90
2011-12-25 15:14:00+00     3386.93
2011-12-25 15:15:00+00     3334.00
2011-12-25 15:16:00+00     3509.51
2011-12-25 15:17:00+00     3533.90
2011-12-25 15:18:00+00     3384.56
2011-12-25 15:19:00+00     3449.45
2011-12-25 15:20:00+00     3424.22
2011-12-25 15:21:00+00     3470.29
2011-12-25 15:22:00+00     3384.74
2011-12-25 15:23:00+00     3207.05
2011-12-25 15:24:00+00     3411.06
2011-12-25 15:25:00+00     3418.74
2011-12-25 15:26:00+00     3469.19
2011-12-25 15:27:00+00     3320.02
2011-12-25 15:28:00+00     3511.97
2011-12-25 15:29:00+00     3513.06
2011-12-25 15:30:00+00     3429.70
2011-12-25 15:31:00+00     3502.09
2011-12-25 15:32:00+00     3559.13
2011-12-25 15:33:00+00     3504.29
2011-12-25 15:34:00+00     3518.54
2011-12-25 15:35:00+00     3547.06
2011-12-25 15:36:00+00     3456.03
2011-12-25 15:37:00+00     3296.99
2011-12-25 15:38:00+00     3538.57
2011-12-25 15:39:00+00     3398.26
2011-12-25 15:40:00+00     3476.25
2011-12-25 15:41:00+00     3443.30
2011-12-25 15:42:00+00     3449.89
2011-12-25 15:43:00+00     3413.45
2011-12-25 15:44:00+00     3619.03
2011-12-25 15:45:00+00     3378.49
2011-12-25 15:46:00+00     3548.45
2011-12-25 15:47:00+00     3447.69
2011-12-25 15:48:00+00     3357.47
2011-12-25 15:49:00+00     3440.67
2011-12-25 15:50:00+00     3480.16
2011-12-25 15:51:00+00     3420.93
2011-12-25 15:52:00+00     3412.16
2011-12-25 15:53:00+00     3335.38
2011-12-25 15:54:00+00     3394.97
2011-12-25 15:55:00+00     3387.28
2011-12-25 15:56:00+00     3605.85
2011-12-25 15:57:00+00     3452.08
2011-12-25 15:58:00+00     3364.22
2011-12-25 15:59:00+00     3465.49
2011-12-25 16:00:00+00     3397.35
2011-12-25 16:01:00+00     3503.11
2011-12-25 16:02:00+00     3279.74
2011-12-25 16:03:00+00     3522.38
2011-12-25 16:04:00+00     3517.98
2011-12-25 16:05:00+00     3540.23
2011-12-25 16:06:00+00     3469.66
2011-12-25 16:07:00+00     3392.95
2011-12-25 16:08:00+00     3378.83
2011-12-25 16:09:00+00     3322.61
2011-12-25 16:10:00+00     3308.32
2011-12-25 16:11:00+00     3467.69
2011-12-25 16:12:00+00     3453.40
2011-12-25 16:13:00+00     3574.61
2011-12-25 16:14:00+00     3524.01
2011-12-25 16:15:00+00     3400.82
2011-12-25 16:16:00+00     3496.27
2011-12-25 16:17:00+00     3434.92
2011-12-25 16:18:00+00     3351.33
2011-12-25 16:19:00+00     3492.11
2011-12-25 16:20:00+00     3338.13
2011-12-25 16:21:00+00     3614.20
2011-12-25 16:22:00+00     3304.04
2011-12-25 16:23:00+00     3559.21
2011-12-25 16:24:00+00     3465.72
2011-12-25 16:25:00+00     3440.42
2011-12-25 16:26:00+00     3477.82
2011-12-25 16:27:00+00     3456.92
2011-12-25 16:28:00+00     3609.80
2011-12-25 16:29:00+00     3508.61
2011-12-25 16:30:00+00     3434.92
2011-12-25 16:31:00+00     3406.32
2011-12-25 16:32:00+00           0
2011-12-25 16:33:00+00     3584.50
2011-12-25 16:34:00+00     3539.41
2011-12-25 16:35:00+00     3497.61
2011-12-25 16:36:00+00     3586.71
2011-12-25 16:37:00+00     3364.53
2011-12-25 16:38:00+00     3441.52
2011-12-25 16:39:00+00     3351.33
2011-12-25 16:40:00+00     3466.82
2011-12-25 16:41:00+00     3359.03
2011-12-25 16:42:00+00     3274.34
2011-12-25 16:43:00+00     3458.02
2011-12-25 16:44:00+00     3352.43
2011-12-25 16:45:00+00     3429.62
2011-12-25 16:46:00+00     3463.74
2011-12-25 16:47:00+00     3441.94
2011-12-25 16:48:00+00     3325.06
2011-12-25 16:49:00+00     3434.23
2011-12-25 16:50:00+00     3334.00
2011-12-25 16:51:00+00     3560.89
2011-12-25 16:52:00+00     3497.01
2011-12-25 16:53:00+00     3478.28
2011-12-25 16:54:00+00     3468.37
2011-12-25 16:55:00+00     3539.96
2011-12-25 16:56:00+00     3317.59
2011-12-25 16:57:00+00     3391.44
2011-12-25 16:58:00+00     3428.92
2011-12-25 16:59:00+00     3439.04
2011-12-25 17:00:00+00     3497.50
2011-12-25 17:01:00+00     3469.92
2011-12-25 17:02:00+00     3614.41
2011-12-25 17:03:00+00     3452.27
2011-12-25 17:04:00+00     3520.66
2011-12-25 17:05:00+00     3522.02
2011-12-25 17:06:00+00     3363.23
2011-12-25 17:07:00+00     3620.58
2011-12-25 17:08:00+00     3532.22
2011-12-25 17:09:00+00     3274.87
2011-12-25 17:10:00+00     3471.47
2011-12-25 17:11:00+00     3534.43
2011-12-25 17:12:00+00     3383.11
2011-12-25 17:13:00+00     3331.20
2011-12-25 17:14:00+00     3431.71
2011-12-25 17:15:00+00     3542.16
2011-12-25 17:16:00+00     3391.94
2011-12-25 17:17:00+00     3341.14
2011-12-25 17:18:00+00     3496.87
2011-12-25 17:19:00+00     3493.56
2011-12-25 17:20:00+00     3537.74
2011-12-25 17:21:00+00     3474.78
2011-12-25 17:22:00+00     3452.69
2011-12-25 17:23:00+00     3386.42
2011-12-25 17:24:00+00     3387.53
2011-12-25 17:25:00+00     3563.14
2011-12-25 17:26:00+00     3429.69
2011-12-25 17:27:00+00     3320.26
2011-12-25 17:28:00+00     3496.00
2011-12-25 17:29:00+00     3560.39
2011-12-25 17:30:00+00     3555.97
2011-12-25 17:31:00+00     3417.71
2011-12-25 17:32:00+00     3508.41
2011-12-25 17:33:00+00     3474.12
2011-12-25 17:34:00+00     3421.03
2011-12-25 17:35:00+00     3487.39
2011-12-25 17:36:00+00     3499.56
2011-12-25 17:37:00+00     3436.51
2011-12-25 17:38:00+00     3428.77
2011-12-25 17:39:00+00     3543.80
2011-12-25 17:40:00+00     3334.76
2011-12-25 17:41:00+00     3299.46
2011-12-25 17:42:00+00     3258.51
2011-12-25 17:43:00+00     3443.54
2011-12-25 17:44:00+00     3344.97
2011-12-25 17:45:00+00     3276.29
2011-12-25 17:46:00+00     3451.30
2011-12-25 17:47:00+00     3439.30
2011-12-25 17:48:00+00     3463.48
2011-12-25 17:49:00+00     3457.04
2011-12-25 17:50:00+00     3467.01
2011-12-25 17:51:00+00     3562.33
2011-12-25 17:52:00+00           0
2011-12-25 17:53:00+00     3409.55
2011-12-25 17:54:00+00     3388.32
2011-12-25 17:55:00+00     3423.79
2011-12-25 17:56:00+00     3510.00
2011-12-25 17:57:00+00     3420.28
2011-12-25 17:58:00+00     3458.35
2011-12-25 17:59:00+00     3387.21
2011-12-25 18:00:00+00     3575.92
2011-12-25 18:01:00+00     3507.15
2011-12-25 18:02:00+00           0
2011-12-25 18:03:00+00     3453.91
2011-12-25 18:04:00+00     3439.50
2011-12-25 18:05:00+00     3410.66
2011-12-25 18:06:00+00     3336.34
2011-12-25 18:07:00+00     3404.00
2011-12-25 18:08:00+00     3504.94
2011-12-25 18:09:00+00     3497.17
2011-12-25 18:10:00+00     3462.79
2011-12-25 18:11:00+00     3368.51
2011-12-25 18:12:00+00     3446.15
2011-12-25 18:13:00+00     3422.86
2011-12-25 18:14:00+00     3447.26
2011-12-25 18:15:00+00     3423.03
2011-12-25 18:16:00+00     3568.44
2011-12-25 18:17:00+00     3505.17
2011-12-25 18:18:00+00     3328.80
2011-12-25 18:19:00+00     3382.11
2011-12-25 18:20:00+00     3492.07
2011-12-25 18:21:00+00     3451.89
2011-12-25 18:22:00+00     3474.30
2011-12-25 18:23:00+00     3344.35
2011-12-25 18:24:00+00     3498.74
2011-12-25 18:25:00+00     3430.99
2011-12-25 18:26:00+00     3363.23
2011-12-25 18:27:00+00     3546.50
2011-12-25 18:28:00+00     3493.19
2011-12-25 18:29:00+00     3375.45
2011-12-25 18:30:00+00     3573.16
2011-12-25 18:31:00+00     3397.66
2011-12-25 18:32:00+00     3373.23
2011-12-25 18:33:00+00     3329.91
2011-12-25 18:34:00+00     3449.87
2011-12-25 18:35:00+00     3523.17
2011-12-25 18:36:00+00     3568.71
2011-12-25 18:37:00+00     3412.10
2011-12-25 18:38:00+00     3336.69
2011-12-25 18:39:00+00     3468.75
2011-12-25 18:40:00+00     3332.13
2011-12-25 18:41:00+00     3420.99
2011-12-25 18:42:00+00     3445.42
2011-12-25 18:43:00+00     3566.49
2011-12-25 18:44:00+00     3430.99
2011-12-25 18:45:00+00     3349.90
2011-12-25 18:46:00+00     3407.66
2011-12-25 18:47:00+00     3368.78
2011-12-25 18:48:00+00     3549.83
2011-12-25 18:49:00+00     3455.42
2011-12-25 18:50:00+00     3445.42
2011-12-25 18:51:00+00     3457.84
2011-12-25 18:52:00+00     3410.05
2011-12-25 18:53:00+00     3352.37
2011-12-25 18:54:00+00     3465.62
2011-12-25 18:55:00+00     3576.77
2011-12-25 18:56:00+00     3476.74
2011-12-25 18:57:00+00     3444.69
2011-12-25 18:58:00+00     3558.14
2011-12-25 18:59:00+00     3523.42
2011-12-25 19:00:00+00     3542.57
2011-12-25 19:01:00+00     3430.23
2011-12-25 19:02:00+00     3532.56
2011-12-25 19:03:00+00     3454.70
2011-12-25 19:04:00+00     3402.42
2011-12-25 19:05:00+00     3515.88
2011-12-25 19:06:00+00     3273.40
2011-12-25 19:07:00+00     3622.65
2011-12-25 19:08:00+00     3599.29
2011-12-25 19:09:00+00     3482.51
2011-12-25 19:10:00+00     3302.32
2011-12-25 19:11:00+00     3393.53
2011-12-25 19:12:00+00     3577.88
2011-12-25 19:13:00+00     3578.16
2011-12-25 19:14:00+00     3521.44
2011-12-25 19:15:00+00     3523.42
2011-12-25 19:16:00+00     3584.55
2011-12-25 19:17:00+00     3578.99
2011-12-25 19:18:00+00     3504.29
2011-12-25 19:19:00+00     3465.62
2011-12-25 19:20:00+00     3409.88
2011-12-25 19:21:00+00     3522.06
2011-12-25 19:22:00+00     3412.10
2011-12-25 19:23:00+00     3496.52
2011-12-25 19:24:00+00     3559.83
2011-12-25 19:25:00+00     3364.34
2011-12-25 19:26:00+00     3388.78
2011-12-25 19:27:00+00     3491.85
2011-12-25 19:28:00+00     3370.73
2011-12-25 19:29:00+00     3315.27
2011-12-25 19:30:00+00     3465.21
2011-12-25 19:31:00+00     3351.01
2011-12-25 19:32:00+00     3598.40
2011-12-25 19:33:00+00     3433.21
2011-12-25 19:34:00+00     3378.78
2011-12-25 19:35:00+00     3399.89
2011-12-25 19:36:00+00     3376.56
2011-12-25 19:37:00+00     3438.95
2011-12-25 19:38:00+00     3388.78
2011-12-25 19:39:00+00     3296.59
2011-12-25 19:40:00+00     3428.76
2011-12-25 19:41:00+00     3484.30
2011-12-25 19:42:00+00     3450.98
2011-12-25 19:43:00+00     3404.33
2011-12-25 19:44:00+00     3426.54
2011-12-25 19:45:00+00     3504.29
2011-12-25 19:46:00+00     3284.37
2011-12-25 19:47:00+00     3378.78
2011-12-25 19:48:00+00     3447.65
2011-12-25 19:49:00+00     3439.13
2011-12-25 19:50:00+00     3290.01
2011-12-25 19:51:00+00     3271.18
2011-12-25 19:52:00+00     3422.45
2011-12-25 19:53:00+00     3543.68
2011-12-25 19:54:00+00     3344.70
2011-12-25 19:55:00+00           0
2011-12-25 19:56:00+00     3321.33
2011-12-25 19:57:00+00     3461.37
2011-12-25 19:58:00+00     3440.42
2011-12-25 19:59:00+00     3375.87
2011-12-25 20:00:00+00     3511.89
2011-12-25 20:01:00+00     3239.00
2011-12-25 20:02:00+00     3461.77
2011-12-25 20:03:00+00     3605.45
2011-12-25 20:04:00+00     3466.22
2011-12-25 20:05:00+00     3481.61
2011-12-25 20:06:00+00     3508.32
2011-12-25 20:07:00+00     3340.14
2011-12-25 20:08:00+00     3309.08
2011-12-25 20:09:00+00     3407.99
2011-12-25 20:10:00+00     3471.59
2011-12-25 20:11:00+00     3498.30
2011-12-25 20:12:00+00     3468.25
2011-12-25 20:13:00+00     3476.25
2011-12-25 20:14:00+00     3439.49
2011-12-25 20:15:00+00     3489.61
2011-12-25 20:16:00+00     3513.00
2011-12-25 20:17:00+00     3345.93
2011-12-25 20:18:00+00     3510.78
2011-12-25 20:19:00+00     3435.04
2011-12-25 20:20:00+00     3611.02
2011-12-25 20:21:00+00     3450.63
2011-12-25 20:22:00+00     3422.78
2011-12-25 20:23:00+00     3414.99
2011-12-25 20:24:00+00     3389.37
2011-12-25 20:25:00+00     3339.25
2011-12-25 20:26:00+00     3443.95
2011-12-25 20:27:00+00     3369.32
2011-12-25 20:28:00+00     3481.82
2011-12-25 20:29:00+00     3388.26
2011-12-25 20:30:00+00     3400.51
2011-12-25 20:31:00+00     3416.10
2011-12-25 20:32:00+00     3224.52
2011-12-25 20:33:00+00     3359.30
2011-12-25 20:34:00+00     3478.27
2011-12-25 20:35:00+00     3466.02
2011-12-25 20:36:00+00           0
2011-12-25 20:37:00+00     3331.45
2011-12-25 20:38:00+00     3429.47
2011-12-25 20:39:00+00     3292.47
2011-12-25 20:40:00+00     3377.12
2011-12-25 20:41:00+00     3389.37
2011-12-25 20:42:00+00     3347.04
2011-12-25 20:43:00+00     3438.38
2011-12-25 20:44:00+00     3469.56
2011-12-25 20:45:00+00     3389.22
2011-12-25 20:46:00+00     3502.98
2011-12-25 20:47:00+00     3489.40
2011-12-25 20:48:00+00     3708.67
2011-12-25 20:49:00+00     3470.68
2011-12-25 20:50:00+00     3491.84
2011-12-25 20:51:00+00     3267.96
2011-12-25 20:52:00+00     3488.50
2011-12-25 20:53:00+00     3560.90
2011-12-25 20:54:00+00     3577.61
2011-12-25 20:55:00+00     3608.79
2011-12-25 20:56:00+00     3451.74
2011-12-25 20:57:00+00     3530.82
2011-12-25 20:58:00+00     3323.65
2011-12-25 20:59:00+00     3255.71
2011-12-25 21:00:00+00     3382.69
2011-12-25 21:01:00+00     3511.23
2011-12-25 21:02:00+00     3308.23
2011-12-25 21:03:00+00     3492.27
2011-12-25 21:04:00+00     3514.58
2011-12-25 21:05:00+00     3464.39
2011-12-25 21:06:00+00     3425.35
2011-12-25 21:07:00+00     3430.93
2011-12-25 21:08:00+00     3485.58
2011-12-25 21:09:00+00     3487.81
2011-12-25 21:10:00+00     3538.00
2011-12-25 21:11:00+00     3444.31
2011-12-25 21:12:00+00     3538.00
2011-12-25 21:13:00+00     3340.58
2011-12-25 21:14:00+00     3492.27
2011-12-25 21:15:00+00     3510.12
2011-12-25 21:16:00+00     3463.27
2011-12-25 21:17:00+00     3401.93
2011-12-25 21:18:00+00     3432.04
2011-12-25 21:19:00+00     3569.23
2011-12-25 21:20:00+00     3491.16
2011-12-25 21:21:00+00     3520.16
2011-12-25 21:22:00+00     3388.40
2011-12-25 21:23:00+00     3433.16
2011-12-25 21:24:00+00     3429.64
2011-12-25 21:25:00+00     3280.28
2011-12-25 21:26:00+00     3437.26
2011-12-25 21:27:00+00     3447.47
2011-12-25 21:28:00+00     3425.35
2011-12-25 21:29:00+00     3339.46
2011-12-25 21:30:00+00     3387.43
2011-12-25 21:31:00+00     3373.91
2011-12-25 21:32:00+00     3405.12
2011-12-25 21:33:00+00     3250.23
2011-12-25 21:34:00+00     3446.54
2011-12-25 21:35:00+00     3410.85
2011-12-25 21:36:00+00     3541.35
2011-12-25 21:37:00+00     3520.16
2011-12-25 21:38:00+00     3385.20
2011-12-25 21:39:00+00     3457.70
2011-12-25 21:40:00+00     3333.89
2011-12-25 21:41:00+00     3399.84
2011-12-25 21:42:00+00     3265.85
2011-12-25 21:43:00+00     3515.92
2011-12-25 21:44:00+00     3409.73
2011-12-25 21:45:00+00     3471.08
2011-12-25 21:46:00+00     3339.46
2011-12-25 21:47:00+00     3311.58
2011-12-25 21:48:00+00     3405.27
2011-12-25 21:49:00+00     3415.47
2011-12-25 21:50:00+00     3234.62
2011-12-25 21:51:00+00           0
2011-12-25 21:52:00+00     3384.22
2011-12-25 21:53:00+00     3357.55
2011-12-25 21:54:00+00     3464.77
2011-12-25 21:55:00+00     3478.18
2011-12-25 21:56:00+00     3561.95
2011-12-25 21:57:00+00     3441.32
2011-12-25 21:58:00+00     3341.91
2011-12-25 21:59:00+00     3427.91
2011-12-25 22:00:00+00     3302.81
2011-12-25 22:01:00+00     3490.25
2011-12-25 22:02:00+00     3349.50
2011-12-25 22:03:00+00     3238.00
2011-12-25 22:04:00+00     3519.27
2011-12-25 22:05:00+00     3543.58
2011-12-25 22:06:00+00     3458.81
2011-12-25 22:07:00+00     3365.12
2011-12-25 22:08:00+00     3415.31
2011-12-25 22:09:00+00     3466.62
2011-12-25 22:10:00+00     3416.43
2011-12-25 22:11:00+00     3387.43
2011-12-25 22:12:00+00     3426.46
2011-12-25 22:13:00+00     3435.39
2011-12-25 22:14:00+00     3422.00
2011-12-25 22:15:00+00     3411.96
2011-12-25 22:16:00+00     3435.21
2011-12-25 22:17:00+00     3319.39
2011-12-25 22:18:00+00           0
2011-12-25 22:19:00+00     3409.73
2011-12-25 22:20:00+00     3487.81
2011-12-25 22:21:00+00     3534.66
2011-12-25 22:22:00+00     3569.23
2011-12-25 22:23:00+00     3550.87
2011-12-25 22:24:00+00     3411.65
2011-12-25 22:25:00+00     3429.64
2011-12-25 22:26:00+00     3392.86
2011-12-25 22:27:00+00     3491.16
2011-12-25 22:28:00+00     3433.16
2011-12-25 22:29:00+00           0
2011-12-25 22:30:00+00     3471.28
2011-12-25 22:31:00+00     3282.58
2011-12-25 22:32:00+00     3290.39
2011-12-25 22:33:00+00     3559.20
2011-12-25 22:34:00+00     3488.93
2011-12-25 22:35:00+00     3433.16
2011-12-25 22:36:00+00     3506.77
2011-12-25 22:37:00+00           0
2011-12-25 22:38:00+00     3490.04
2011-12-25 22:39:00+00     3543.58
2011-12-25 22:40:00+00     3284.81
2011-12-25 22:41:00+00     3466.62
2011-12-25 22:42:00+00     3449.70
2011-12-25 22:43:00+00     3505.21
2011-12-25 22:44:00+00     3617.70
2011-12-25 22:45:00+00     3411.65
2011-12-25 22:46:00+00     3350.39
2011-12-25 22:47:00+00     3629.96
2011-12-25 22:48:00+00     3474.02
2011-12-25 22:49:00+00     3404.96
2011-12-25 22:50:00+00     3369.32
2011-12-25 22:51:00+00     3342.59
2011-12-25 22:52:00+00     3330.34
2011-12-25 22:53:00+00     3353.73
2011-12-25 22:54:00+00     3474.02
2011-12-25 22:55:00+00     3272.42
2011-12-25 22:56:00+00     3455.08
2011-12-25 22:57:00+00     3437.26
2011-12-25 22:58:00+00     3403.85
2011-12-25 22:59:00+00     3543.08
2011-12-25 23:00:00+00     3476.04
2011-12-25 23:01:00+00     3486.27
2011-12-25 23:02:00+00     3365.98
2011-12-25 23:03:00+00     3392.56
2011-12-25 23:04:00+00     3435.97
2011-12-25 23:05:00+00     3529.71
2011-12-25 23:06:00+00     3450.44
2011-12-25 23:07:00+00     3599.59
2011-12-25 23:08:00+00     3343.59
2011-12-25 23:09:00+00     3488.50
2011-12-25 23:10:00+00     3505.21
2011-12-25 23:11:00+00     3517.46
2011-12-25 23:12:00+00     3427.24
2011-12-25 23:13:00+00     3310.29
2011-12-25 23:14:00+00     3515.23
2011-12-25 23:15:00+00     3451.74
2011-12-25 23:16:00+00     3475.13
2011-12-25 23:17:00+00     3426.13
2011-12-25 23:18:00+00     3352.61
2011-12-25 23:19:00+00     3458.43
2011-12-25 23:20:00+00     3441.72
2011-12-25 23:21:00+00     3416.10
2011-12-25 23:22:00+00     3523.03
2011-12-25 23:23:00+00     3469.76
2011-12-25 23:24:00+00           0
2011-12-25 23:25:00+00     3325.98
2011-12-25 23:26:00+00     3488.93
2011-12-25 23:27:00+00     3413.08
2011-12-25 23:28:00+00     3457.70
2011-12-25 23:29:00+00     3452.12
2011-12-25 23:30:00+00     3468.65
2011-12-25 23:31:00+00     3289.27
2011-12-25 23:32:00+00     3241.31
2011-12-25 23:33:00+00     3348.39
2011-12-25 23:34:00+00     3510.12
2011-12-25 23:35:00+00     3497.85
2011-12-25 23:36:00+00     3322.73
2011-12-25 23:37:00+00     3306.00
2011-12-25 23:38:00+00     3626.12
2011-12-25 23:39:00+00     3229.04
2011-12-25 23:40:00+00     3393.00
2011-12-25 23:41:00+00     3395.23
2011-12-25 23:42:00+00     3513.69
2011-12-25 23:43:00+00     3292.69
2011-12-25 23:44:00+00     3435.73
2011-12-25 23:45:00+00     3447.84
2011-12-25 23:46:00+00     3424.40
2011-12-25 23:47:00+00     3444.67
2011-12-25 23:48:00+00     3421.05
2011-12-25 23:49:00+00           0
2011-12-25 23:50:00+00     3582.89
2011-12-25 23:51:00+00     3564.77
2011-12-25 23:52:00+00     3472.20
2011-12-25 23:53:00+00     3406.39
2011-12-25 23:54:00+00     3478.89
2011-12-25 23:55:00+00     3244.66
2011-12-25 23:56:00+00     3543.58
2011-12-25 23:57:00+00     3573.70
2011-12-25 23:58:00+00     3440.96
2011-12-25 23:59:00+00     3433.16
2011-12-26 00:00:00+00     3428.70
2011-12-26 00:01:00+00     3446.54
2011-12-26 00:02:00+00     3563.66
2011-12-26 00:03:00+00     3493.17
2011-12-26 00:04:00+00     3298.20
2011-12-26 00:05:00+00           0
2011-12-26 00:06:00+00     3444.67
2011-12-26 00:07:00+00     3449.89
2011-12-26 00:08:00+00     3414.20
2011-12-26 00:09:00+00     3466.62
2011-12-26 00:10:00+00     3454.35
2011-12-26 00:11:00+00     3436.50
2011-12-26 00:12:00+00     3406.39
2011-12-26 00:13:00+00     3531.31
2011-12-26 00:14:00+00     3452.49
2011-12-26 00:15:00+00     3401.11
2011-12-26 00:16:00+00     3517.27
2011-12-26 00:17:00+00     3388.82
2011-12-26 00:18:00+00     3430.93
2011-12-26 00:19:00+00     3235.73
2011-12-26 00:20:00+00     3500.08
2011-12-26 00:21:00+00     3370.70
2011-12-26 00:22:00+00     3384.08
2011-12-26 00:23:00+00     3459.93
2011-12-26 00:24:00+00     3540.23
2011-12-26 00:25:00+00     3432.04
2011-12-26 00:26:00+00     3479.80
2011-12-26 00:27:00+00     3511.46
2011-12-26 00:28:00+00     3538.00
2011-12-26 00:29:00+00     3365.12
2011-12-26 00:30:00+00     3321.62
2011-12-26 00:31:00+00     3281.46
2011-12-26 00:32:00+00     3502.31
2011-12-26 00:33:00+00     3430.93
2011-12-26 00:34:00+00     3489.83
2011-12-26 00:35:00+00     3378.50
2011-12-26 00:36:00+00     3354.96
2011-12-26 00:37:00+00           0
2011-12-26 00:38:00+00     3545.81
2011-12-26 00:39:00+00     3394.12
2011-12-26 00:40:00+00     3458.43
2011-12-26 00:41:00+00     3415.15
2011-12-26 00:42:00+00     3427.41
2011-12-26 00:43:00+00     3500.08
2011-12-26 00:44:00+00     3514.12
2011-12-26 00:45:00+00     3293.58
2011-12-26 00:46:00+00     3466.42
2011-12-26 00:47:00+00     3498.96
2011-12-26 00:48:00+00     3472.20
2011-12-26 00:49:00+00     3493.39
2011-12-26 00:50:00+00     3404.16
2011-12-26 00:51:00+00     3277.00
2011-12-26 00:52:00+00     3467.73
2011-12-26 00:53:00+00     3437.44
2011-12-26 00:54:00+00     3280.35
2011-12-26 00:55:00+00     3328.31
2011-12-26 00:56:00+00     3291.50
2011-12-26 00:57:00+00     3339.46
2011-12-26 00:58:00+00     3462.54
2011-12-26 00:59:00+00     3410.04
2011-12-26 01:00:00+00     3423.45
2011-12-26 01:01:00+00     3417.86
2011-12-26 01:02:00+00     3359.78
2011-12-26 01:03:00+00     3525.97
2011-12-26 01:04:00+00     3472.39
2011-12-26 01:05:00+00     3439.85
2011-12-26 01:06:00+00     3592.66
2011-12-26 01:07:00+00     3494.50
2011-12-26 01:08:00+00     3327.20
2011-12-26 01:09:00+00     3308.32
2011-12-26 01:10:00+00           0
2011-12-26 01:11:00+00     3466.62
2011-12-26 01:12:00+00     3446.54
2011-12-26 01:13:00+00     3300.43
2011-12-26 01:14:00+00     3397.61
2011-12-26 01:15:00+00     3429.81
2011-12-26 01:16:00+00     3395.09
2011-12-26 01:17:00+00     3501.20
2011-12-26 01:18:00+00     3427.58
2011-12-26 01:19:00+00     3394.12
2011-12-26 01:20:00+00     3357.31
2011-12-26 01:21:00+00     3487.11
2011-12-26 01:22:00+00     3521.27
2011-12-26 01:23:00+00     3427.58
2011-12-26 01:24:00+00     3216.79
2011-12-26 01:25:00+00     3351.73
2011-12-26 01:26:00+00     3456.77
2011-12-26 01:27:00+00     3442.43
2011-12-26 01:28:00+00     3289.34
2011-12-26 01:29:00+00     3416.74
2011-12-26 01:30:00+00     3456.95
2011-12-26 01:31:00+00     3470.16
2011-12-26 01:32:00+00     3413.39
2011-12-26 01:33:00+00     3351.96
2011-12-26 01:34:00+00     3392.17
2011-12-26 01:35:00+00     3410.04
2011-12-26 01:36:00+00     3286.06
2011-12-26 01:37:00+00     3500.51
2011-12-26 01:38:00+00     3490.46
2011-12-26 01:39:00+00     3399.99
2011-12-26 01:40:00+00     3449.14
2011-12-26 01:41:00+00     3523.97
2011-12-26 01:42:00+00     3399.99
2011-12-26 01:43:00+00     3515.03
2011-12-26 01:44:00+00     3488.02
2011-12-26 01:45:00+00     3341.91
2011-12-26 01:46:00+00     3529.32
2011-12-26 01:47:00+00     3578.70
2011-12-26 01:48:00+00     3573.70
2011-12-26 01:49:00+00     3488.93
2011-12-26 01:50:00+00           0
2011-12-26 01:51:00+00     3485.79
2011-12-26 01:52:00+00     3320.69
2011-12-26 01:53:00+00     3435.73
2011-12-26 01:54:00+00     3425.51
2011-12-26 01:55:00+00     3457.70
2011-12-26 01:56:00+00     3474.82
2011-12-26 01:57:00+00     3548.04
2011-12-26 01:58:00+00     3428.70
2011-12-26 01:59:00+00     3352.61
2011-12-26 02:00:00+00     3471.08
2011-12-26 02:01:00+00     3313.81
2011-12-26 02:02:00+00     3374.04
2011-12-26 02:03:00+00     3570.62
2011-12-26 02:04:00+00     3343.93
2011-12-26 02:05:00+00     3378.50
2011-12-26 02:06:00+00     3411.00
2011-12-26 02:07:00+00     3517.27
2011-12-26 02:08:00+00     3435.73
2011-12-26 02:09:00+00     3388.82
2011-12-26 02:10:00+00     3368.72
2011-12-26 02:11:00+00     3440.20
2011-12-26 02:12:00+00     3479.29
2011-12-26 02:13:00+00     3435.73
2011-12-26 02:14:00+00     3521.74
2011-12-26 02:15:00+00     3343.02
2011-12-26 02:16:00+00     3525.09
2011-12-26 02:17:00+00     3441.32
2011-12-26 02:18:00+00     3482.64
2011-12-26 02:19:00+00     3568.65
2011-12-26 02:20:00+00     3325.15
2011-12-26 02:21:00+00     3331.86
2011-12-26 02:22:00+00     3479.09
2011-12-26 02:23:00+00     3364.25
2011-12-26 02:24:00+00     3496.05
2011-12-26 02:25:00+00     3586.52
2011-12-26 02:26:00+00     3386.45
2011-12-26 02:27:00+00     3365.36
2011-12-26 02:28:00+00     3230.21
2011-12-26 02:29:00+00     3362.01
2011-12-26 02:30:00+00     3338.56
2011-12-26 02:31:00+00     3407.81
2011-12-26 02:32:00+00     3499.40
2011-12-26 02:33:00+00     3542.96
2011-12-26 02:34:00+00     3326.46
2011-12-26 02:35:00+00     3400.14
2011-12-26 02:36:00+00     3442.43
2011-12-26 02:37:00+00     3465.15
2011-12-26 02:38:00+00     3440.55
2011-12-26 02:39:00+00     3390.21
2011-12-26 02:40:00+00     3389.09
2011-12-26 02:41:00+00     3497.59
2011-12-26 02:42:00+00     3431.60
2011-12-26 02:43:00+00     3376.79
2011-12-26 02:44:00+00     3396.92
2011-12-26 02:45:00+00     3379.03
2011-12-26 02:46:00+00     3460.68
2011-12-26 02:47:00+00     3271.60
2011-12-26 02:48:00+00     3561.09
2011-12-26 02:49:00+00     3241.38
2011-12-26 02:50:00+00     3456.21
2011-12-26 02:51:00+00     3594.90
2011-12-26 02:52:00+00     3357.78
2011-12-26 02:53:00+00     3480.41
2011-12-26 02:54:00+00     3478.18
2011-12-26 02:55:00+00     3376.53
2011-12-26 02:56:00+00     3426.00
2011-12-26 02:57:00+00     3424.89
2011-12-26 02:58:00+00     3304.09
2011-12-26 02:59:00+00     3270.53
2011-12-26 03:00:00+00     3225.79
2011-12-26 03:01:00+00     3385.60
2011-12-26 03:02:00+00     3314.15
2011-12-26 03:03:00+00     3570.29
2011-12-26 03:04:00+00     3373.31
2011-12-26 03:05:00+00     3453.79
2011-12-26 03:06:00+00     3411.16
2011-12-26 03:07:00+00     3435.90
2011-12-26 03:08:00+00     3290.53
2011-12-26 03:09:00+00     3271.54
2011-12-26 03:10:00+00     3522.85
2011-12-26 03:11:00+00     3392.17
2011-12-26 03:12:00+00     3281.66
2011-12-26 03:13:00+00     3297.23
2011-12-26 03:14:00+00     3494.02
2011-12-26 03:15:00+00     3347.49
2011-12-26 03:16:00+00     3318.54
2011-12-26 03:17:00+00     3471.48
2011-12-26 03:18:00+00     3479.29
2011-12-26 03:19:00+00     3544.08
2011-12-26 03:20:00+00     3337.44
2011-12-26 03:21:00+00     3270.42
2011-12-26 03:22:00+00     3283.83
2011-12-26 03:23:00+00     3350.84
2011-12-26 03:24:00+00     3455.84
2011-12-26 03:25:00+00     3403.34
2011-12-26 03:26:00+00           0
2011-12-26 03:27:00+00     3450.25
2011-12-26 03:28:00+00     3280.48
2011-12-26 03:29:00+00     3403.34
2011-12-26 03:30:00+00     3443.55
2011-12-26 03:31:00+00     3516.15
2011-12-26 03:32:00+00     3375.54
2011-12-26 03:33:00+00     3475.02
2011-12-26 03:34:00+00     3431.60
2011-12-26 03:35:00+00     3360.90
2011-12-26 03:36:00+00     3571.73
2011-12-26 03:37:00+00     3382.12
2011-12-26 03:38:00+00     3360.90
2011-12-26 03:39:00+00     3536.26
2011-12-26 03:40:00+00     3451.55
2011-12-26 03:41:00+00     3293.95
2011-12-26 03:42:00+00     3444.67
2011-12-26 03:43:00+00     3421.53
2011-12-26 03:44:00+00     3269.36
2011-12-26 03:45:00+00     3604.97
2011-12-26 03:46:00+00     3567.79
2011-12-26 03:47:00+00     3361.13
2011-12-26 03:48:00+00     3247.04
2011-12-26 03:49:00+00     3439.43
2011-12-26 03:50:00+00     3482.85
2011-12-26 03:51:00+00     3364.49
2011-12-26 03:52:00+00     3349.95
2011-12-26 03:53:00+00     3452.85
2011-12-26 03:54:00+00     3384.49
2011-12-26 03:55:00+00     3412.43
2011-12-26 03:56:00+00     3414.82
2011-12-26 03:57:00+00     3623.98
2011-12-26 03:58:00+00     3435.73
2011-12-26 03:59:00+00     3527.79
2011-12-26 04:00:00+00     3489.35
2011-12-26 04:01:00+00     3350.84
2011-12-26 04:02:00+00     3445.78
2011-12-26 04:03:00+00     3427.12
2011-12-26 04:04:00+00     3439.43
2011-12-26 04:05:00+00     3608.32
2011-12-26 04:06:00+00     3404.75
2011-12-26 04:07:00+00     3408.26
2011-12-26 04:08:00+00     3463.10
2011-12-26 04:09:00+00     3429.52
2011-12-26 04:10:00+00     3319.83
2011-12-26 04:11:00+00     3470.01
2011-12-26 04:12:00+00     3250.47
2011-12-26 04:13:00+00     3435.28
2011-12-26 04:14:00+00     3360.24
2011-12-26 04:15:00+00     3434.00
2011-12-26 04:16:00+00     3389.23
2011-12-26 04:17:00+00     3414.00
2011-12-26 04:18:00+00     3498.01
2011-12-26 04:19:00+00     3494.65
2011-12-26 04:20:00+00     3377.04
2011-12-26 04:21:00+00     3455.62
2011-12-26 04:22:00+00     3398.46
2011-12-26 04:23:00+00     3517.05
2011-12-26 04:24:00+00     3313.20
2011-12-26 04:25:00+00     3473.37
2011-12-26 04:26:00+00     3511.45
2011-12-26 04:27:00+00     3377.04
2011-12-26 04:28:00+00     3322.16
2011-12-26 04:29:00+00           0
2011-12-26 04:30:00+00     3388.37
2011-12-26 04:31:00+00     3270.73
2011-12-26 04:32:00+00     3472.63
2011-12-26 04:33:00+00     3483.65
2011-12-26 04:34:00+00     3449.85
2011-12-26 04:35:00+00     3512.57
2011-12-26 04:36:00+00     3400.56
2011-12-26 04:37:00+00     3351.28
2011-12-26 04:38:00+00     3378.16
2011-12-26 04:39:00+00     3590.70
2011-12-26 04:40:00+00     3282.83
2011-12-26 04:41:00+00     3406.16
2011-12-26 04:42:00+00     3483.65
2011-12-26 04:43:00+00     3622.63
2011-12-26 04:44:00+00     3457.87
2011-12-26 04:45:00+00     3396.08
2011-12-26 04:46:00+00     3525.12
2011-12-26 04:47:00+00     3447.95
2011-12-26 04:48:00+00     3581.43
2011-12-26 04:49:00+00     3397.48
2011-12-26 04:50:00+00     3490.57
2011-12-26 04:51:00+00     3422.00
2011-12-26 04:52:00+00     3372.68
2011-12-26 04:53:00+00     3418.48
2011-12-26 04:54:00+00     3536.33
2011-12-26 04:55:00+00     3342.42
2011-12-26 04:56:00+00     3456.75
2011-12-26 04:57:00+00     3353.73
2011-12-26 04:58:00+00     3403.08
2011-12-26 04:59:00+00     3428.88
2011-12-26 05:00:00+00     3343.64
2011-12-26 05:01:00+00     3315.59
2011-12-26 05:02:00+00     3388.50
2011-12-26 05:03:00+00     3425.52
2011-12-26 05:04:00+00     3499.75
2011-12-26 05:05:00+00     3469.45
2011-12-26 05:06:00+00     3601.89
2011-12-26 05:07:00+00     3429.04
2011-12-26 05:08:00+00     3624.34
2011-12-26 05:09:00+00     3393.25
2011-12-26 05:10:00+00     3440.42
2011-12-26 05:11:00+00     3275.31
2011-12-26 05:12:00+00     3368.43
2011-12-26 05:13:00+00     3337.09
2011-12-26 05:14:00+00     3448.29
2011-12-26 05:15:00+00     3423.43
2011-12-26 05:16:00+00     3331.47
2011-12-26 05:17:00+00     3563.48
2011-12-26 05:18:00+00           0
2011-12-26 05:19:00+00     3578.32
2011-12-26 05:20:00+00     3501.08
2011-12-26 05:21:00+00     3311.32
2011-12-26 05:22:00+00     3497.71
2011-12-26 05:23:00+00     3366.29
2011-12-26 05:24:00+00     3447.33
2011-12-26 05:25:00+00     3403.36
2011-12-26 05:26:00+00     3439.30
2011-12-26 05:27:00+00     3455.20
2011-12-26 05:28:00+00     3385.51
2011-12-26 05:29:00+00     3409.11
2011-12-26 05:30:00+00     3537.25
2011-12-26 05:31:00+00     3478.61
2011-12-26 05:32:00+00     3279.80
2011-12-26 05:33:00+00     3326.02
2011-12-26 05:34:00+00     3541.51
2011-12-26 05:35:00+00     3499.96
2011-12-26 05:36:00+00     3366.29
2011-12-26 05:37:00+00     3375.51
2011-12-26 05:38:00+00     3367.63
2011-12-26 05:39:00+00     3377.76
2011-12-26 05:40:00+00     3353.11
2011-12-26 05:41:00+00     3540.85
2011-12-26 05:42:00+00     3451.99
2011-12-26 05:43:00+00     3541.98
2011-12-26 05:44:00+00     3464.37
2011-12-26 05:45:00+00     3297.90
2011-12-26 05:46:00+00     3363.24
2011-12-26 05:47:00+00     3444.44
2011-12-26 05:48:00+00     3534.55
2011-12-26 05:49:00+00     3474.85
2011-12-26 05:50:00+00     3578.48
2011-12-26 05:51:00+00     3410.51
2011-12-26 05:52:00+00     3397.13
2011-12-26 05:53:00+00     3367.85
2011-12-26 05:54:00+00     3597.63
2011-12-26 05:55:00+00     3322.72
2011-12-26 05:56:00+00     3464.71
2011-12-26 05:57:00+00     3358.83
2011-12-26 05:58:00+00     3445.57
2011-12-26 05:59:00+00     3470.35
2011-12-26 06:00:00+00     3436.40
2011-12-26 06:01:00+00     3505.26
2011-12-26 06:02:00+00     3522.16
2011-12-26 06:03:00+00     3317.16
2011-12-26 06:04:00+00     3458.12
2011-12-26 06:05:00+00     3441.06
2011-12-26 06:06:00+00     3523.50
2011-12-26 06:07:00+00     3376.86
2011-12-26 06:08:00+00     3258.59
2011-12-26 06:09:00+00     3388.12
2011-12-26 06:10:00+00     3460.38
2011-12-26 06:11:00+00     3460.21
2011-12-26 06:12:00+00     3392.63
2011-12-26 06:13:00+00     3569.47
2011-12-26 06:14:00+00     3550.78
2011-12-26 06:15:00+00     3383.84
2011-12-26 06:16:00+00     3408.66
2011-12-26 06:17:00+00     3473.90
2011-12-26 06:18:00+00     3446.69
2011-12-26 06:19:00+00     3368.05
2011-12-26 06:20:00+00     3234.96
2011-12-26 06:21:00+00     3447.98
2011-12-26 06:22:00+00     3419.94
2011-12-26 06:23:00+00     3534.99
2011-12-26 06:24:00+00     3425.58
2011-12-26 06:25:00+00     3292.53
2011-12-26 06:26:00+00     3483.10
2011-12-26 06:27:00+00     3295.91
2011-12-26 06:28:00+00     3500.02
2011-12-26 06:29:00+00     3275.63
2011-12-26 06:30:00+00     3368.25
2011-12-26 06:31:00+00     3234.96
2011-12-26 06:32:00+00     3508.31
2011-12-26 06:33:00+00     3474.43
2011-12-26 06:34:00+00     3445.88
2011-12-26 06:35:00+00     3584.62
2011-12-26 06:36:00+00     3484.41
2011-12-26 06:37:00+00     3367.12
2011-12-26 06:38:00+00           0
2011-12-26 06:39:00+00     3455.23
2011-12-26 06:40:00+00     3467.65
2011-12-26 06:41:00+00     3486.49
2011-12-26 06:42:00+00     3444.75
2011-12-26 06:43:00+00     3480.08
2011-12-26 06:44:00+00           0
2011-12-26 06:45:00+00     3511.70
2011-12-26 06:46:00+00     3443.93
2011-12-26 06:47:00+00     3497.02
2011-12-26 06:48:00+00     3434.90
2011-12-26 06:49:00+00     3406.66
2011-12-26 06:50:00+00     3625.78
2011-12-26 06:51:00+00     3489.11
2011-12-26 06:52:00+00     3501.54
2011-12-26 06:53:00+00     3353.57
2011-12-26 06:54:00+00     3346.79
2011-12-26 06:55:00+00     3528.65
2011-12-26 06:56:00+00           0
2011-12-26 06:57:00+00     3532.73
2011-12-26 06:58:00+00     3460.87
2011-12-26 06:59:00+00     3562.95
2011-12-26 07:00:00+00     3484.23
2011-12-26 07:01:00+00     3460.71
2011-12-26 07:02:00+00     3493.63
2011-12-26 07:03:00+00     3347.92
2011-12-26 07:04:00+00     3336.63
2011-12-26 07:05:00+00     3448.45
2011-12-26 07:06:00+00     3473.30
2011-12-26 07:07:00+00     3458.61
2011-12-26 07:08:00+00     3408.92
2011-12-26 07:09:00+00     3535.42
2011-12-26 07:10:00+00     3306.13
2011-12-26 07:11:00+00     3524.13
2011-12-26 07:12:00+00     3422.47
2011-12-26 07:13:00+00     3448.45
2011-12-26 07:14:00+00     3462.00
2011-12-26 07:15:00+00     3424.73
2011-12-26 07:16:00+00     3445.21
2011-12-26 07:17:00+00     3445.06
2011-12-26 07:18:00+00     3484.41
2011-12-26 07:19:00+00     3256.43
2011-12-26 07:20:00+00     3387.46
2011-12-26 07:21:00+00     3594.42
2011-12-26 07:22:00+00     3555.08
2011-12-26 07:23:00+00     3604.85
2011-12-26 07:24:00+00     3548.98
2011-12-26 07:25:00+00     3361.48
2011-12-26 07:26:00+00     3389.71
2011-12-26 07:27:00+00     3468.78
2011-12-26 07:28:00+00     3482.33
2011-12-26 07:29:00+00     3625.21
2011-12-26 07:30:00+00     3467.82
2011-12-26 07:31:00+00     3428.26
2011-12-26 07:32:00+00     3637.37
2011-12-26 07:33:00+00     3503.05
2011-12-26 07:34:00+00     3376.36
2011-12-26 07:35:00+00     3584.49
2011-12-26 07:36:00+00     3503.05
2011-12-26 07:37:00+00     3434.05
2011-12-26 07:38:00+00     3274.56
2011-12-26 07:39:00+00     3315.28
2011-12-26 07:40:00+00     3539.25
2011-12-26 07:41:00+00     3437.45
2011-12-26 07:42:00+00     3431.79
2011-12-26 07:43:00+00     3453.28
2011-12-26 07:44:00+00     3497.39
2011-12-26 07:45:00+00     3451.02
2011-12-26 07:46:00+00     3496.26
2011-12-26 07:47:00+00     3524.33
2011-12-26 07:48:00+00     3521.15
2011-12-26 07:49:00+00     3440.84
2011-12-26 07:50:00+00     3291.53
2011-12-26 07:51:00+00     3288.18
2011-12-26 07:52:00+00     3426.27
2011-12-26 07:53:00+00     3309.63
2011-12-26 07:54:00+00     3434.05
2011-12-26 07:55:00+00     3386.76
2011-12-26 07:56:00+00     3457.96
2011-12-26 07:57:00+00     3445.66
2011-12-26 07:58:00+00     3445.66
2011-12-26 07:59:00+00     3211.19
2011-12-26 08:00:00+00     3356.18
2011-12-26 08:01:00+00     3415.08
2011-12-26 08:02:00+00     3556.66
2011-12-26 08:03:00+00     3592.02
2011-12-26 08:04:00+00     3458.12
2011-12-26 08:05:00+00     3461.67
2011-12-26 08:06:00+00     3477.71
2011-12-26 08:07:00+00     3333.66
2011-12-26 08:08:00+00     3494.36
2011-12-26 08:09:00+00     3452.46
2011-12-26 08:10:00+00     3323.33
2011-12-26 08:11:00+00     3495.50
2011-12-26 08:12:00+00     3547.60
2011-12-26 08:13:00+00     3453.89
2011-12-26 08:14:00+00     3429.94
2011-12-26 08:15:00+00     3601.97
2011-12-26 08:16:00+00     3395.82
2011-12-26 08:17:00+00     3429.94
2011-12-26 08:18:00+00     3459.25
2011-12-26 08:19:00+00     3588.87
2011-12-26 08:20:00+00     3350.67
2011-12-26 08:21:00+00     3391.50
2011-12-26 08:22:00+00     3363.15
2011-12-26 08:23:00+00     3561.65
2011-12-26 08:24:00+00     3391.50
2011-12-26 08:25:00+00     3491.32
2011-12-26 08:26:00+00     3539.38
2011-12-26 08:27:00+00     3435.88
2011-12-26 08:28:00+00     3480.31
2011-12-26 08:29:00+00     3295.13
2011-12-26 08:30:00+00     3452.75
2011-12-26 08:31:00+00     3610.94
2011-12-26 08:32:00+00     3433.74
2011-12-26 08:33:00+00     3376.85
2011-12-26 08:34:00+00     3538.03
2011-12-26 08:35:00+00     3304.25
2011-12-26 08:36:00+00     3342.80
2011-12-26 08:37:00+00     3583.67
2011-12-26 08:38:00+00     3449.64
2011-12-26 08:39:00+00     3490.53
2011-12-26 08:40:00+00     3306.52
2011-12-26 08:41:00+00     3386.03
2011-12-26 08:42:00+00     3517.79
2011-12-26 08:43:00+00           0
2011-12-26 08:44:00+00     3403.07
2011-12-26 08:45:00+00     3425.79
2011-12-26 08:46:00+00     3472.36
2011-12-26 08:47:00+00     3329.18
2011-12-26 08:48:00+00     3427.80
2011-12-26 08:49:00+00     3363.15
2011-12-26 08:50:00+00     3455.02
2011-12-26 08:51:00+00     3625.17
2011-12-26 08:52:00+00           0
2011-12-26 08:53:00+00     3329.12
2011-12-26 08:54:00+00     3443.68
2011-12-26 08:55:00+00     3561.65
2011-12-26 08:56:00+00     3281.51
2011-12-26 08:57:00+00     3297.40
2011-12-26 08:58:00+00     3497.17
2011-12-26 08:59:00+00     3215.69
2011-12-26 09:00:00+00     3412.04
2011-12-26 09:01:00+00     3413.18
2011-12-26 09:02:00+00     3531.22
2011-12-26 09:03:00+00     3504.93
2011-12-26 09:04:00+00     3397.39
2011-12-26 09:05:00+00     3508.52
2011-12-26 09:06:00+00     3306.48
2011-12-26 09:07:00+00     3516.27
2011-12-26 09:08:00+00     3406.25
2011-12-26 09:09:00+00     3379.03
2011-12-26 09:10:00+00     3486.78
2011-12-26 09:11:00+00           0
2011-12-26 09:12:00+00     3461.83
2011-12-26 09:13:00+00     3493.94
2011-12-26 09:14:00+00     3382.53
2011-12-26 09:15:00+00     3491.32
2011-12-26 09:16:00+00     3494.72
2011-12-26 09:17:00+00     3375.62
2011-12-26 09:18:00+00     3284.88
2011-12-26 09:19:00+00     3334.79
2011-12-26 09:20:00+00     3287.15
2011-12-26 09:21:00+00     3549.17
2011-12-26 09:22:00+00     3531.02
2011-12-26 09:23:00+00     3460.70
2011-12-26 09:24:00+00     3424.40
2011-12-26 09:25:00+00     3489.05
2011-12-26 09:26:00+00     3501.53
2011-12-26 09:27:00+00     3407.27
2011-12-26 09:28:00+00     3298.45
2011-12-26 09:29:00+00     3327.98
2011-12-26 09:30:00+00     3588.87
2011-12-26 09:31:00+00     3500.40
2011-12-26 09:32:00+00     3507.20
2011-12-26 09:33:00+00     3388.10
2011-12-26 09:34:00+00     3442.69
2011-12-26 09:35:00+00     3585.71
2011-12-26 09:36:00+00     3325.72
2011-12-26 09:37:00+00     3478.84
2011-12-26 09:38:00+00     3317.83
2011-12-26 09:39:00+00     3535.76
2011-12-26 09:40:00+00     3455.02
2011-12-26 09:41:00+00     3396.15
2011-12-26 09:42:00+00     3468.79
2011-12-26 09:43:00+00     3501.53
2011-12-26 09:44:00+00     3342.73
2011-12-26 09:45:00+00     3342.73
2011-12-26 09:46:00+00     3468.79
2011-12-26 09:47:00+00     3405.11
2011-12-26 09:48:00+00     3513.06
2011-12-26 09:49:00+00     3370.04
2011-12-26 09:50:00+00     3444.96
2011-12-26 09:51:00+00     3405.11
2011-12-26 09:52:00+00     3571.85
2011-12-26 09:53:00+00     3481.11
2011-12-26 09:54:00+00           0
2011-12-26 09:55:00+00     3500.40
2011-12-26 09:56:00+00     3563.92
2011-12-26 09:57:00+00     3427.80
2011-12-26 09:58:00+00     3372.22
2011-12-26 09:59:00+00     3331.45
2011-12-26 10:00:00+00     3525.55
2011-12-26 10:01:00+00     3318.91
2011-12-26 10:02:00+00     3468.79
2011-12-26 10:03:00+00     3419.86
2011-12-26 10:04:00+00     3399.44
2011-12-26 10:05:00+00     3407.15
2011-12-26 10:06:00+00     3524.22
2011-12-26 10:07:00+00     3390.37
2011-12-26 10:08:00+00     3390.26
2011-12-26 10:09:00+00     3510.60
2011-12-26 10:10:00+00     3477.71
2011-12-26 10:11:00+00     3272.40
2011-12-26 10:12:00+00     3439.00
2011-12-26 10:13:00+00     3563.69
2011-12-26 10:14:00+00     3434.61
2011-12-26 10:15:00+00     3453.89
2011-12-26 10:16:00+00     3361.93
2011-12-26 10:17:00+00     3486.78
2011-12-26 10:18:00+00     3430.07
2011-12-26 10:19:00+00     3347.27
2011-12-26 10:20:00+00     3478.84
2011-12-26 10:21:00+00     3409.65
2011-12-26 10:22:00+00     3399.44
2011-12-26 10:23:00+00     3484.51
2011-12-26 10:24:00+00     3428.80
2011-12-26 10:25:00+00     3499.26
2011-12-26 10:26:00+00     3415.32
2011-12-26 10:27:00+00     3478.84
2011-12-26 10:28:00+00     3293.96
2011-12-26 10:29:00+00     3541.23
2011-12-26 10:30:00+00     3289.42
2011-12-26 10:31:00+00     3415.32
2011-12-26 10:32:00+00     3368.82
2011-12-26 10:33:00+00     3369.95
2011-12-26 10:34:00+00     3436.88
2011-12-26 10:35:00+00     3435.74
2011-12-26 10:36:00+00     3414.19
2011-12-26 10:37:00+00     3418.73
2011-12-26 10:38:00+00     3611.55
2011-12-26 10:39:00+00     3445.95
2011-12-26 10:40:00+00     3514.01
2011-12-26 10:41:00+00     3495.86
2011-12-26 10:42:00+00     3536.69
2011-12-26 10:43:00+00     3361.93
2011-12-26 10:44:00+00     3376.76
2011-12-26 10:45:00+00     3419.86
2011-12-26 10:46:00+00     3485.65
2011-12-26 10:47:00+00     3570.72
2011-12-26 10:48:00+00     3338.19
2011-12-26 10:49:00+00     3438.01
2011-12-26 10:50:00+00     3597.94
2011-12-26 10:51:00+00     3324.58
2011-12-26 10:52:00+00     3578.66
2011-12-26 10:53:00+00     3514.01
2011-12-26 10:54:00+00     3407.38
2011-12-26 10:55:00+00     3427.80
2011-12-26 10:56:00+00     3415.32
2011-12-26 10:57:00+00     3502.66
2011-12-26 10:58:00+00     3447.08
2011-12-26 10:59:00+00     3358.61
2011-12-26 11:00:00+00     3449.50
2011-12-26 11:01:00+00     3477.87
2011-12-26 11:02:00+00     3582.06
2011-12-26 11:03:00+00     3417.59
2011-12-26 11:04:00+00     3529.68
2011-12-26 11:05:00+00     3596.81
2011-12-26 11:06:00+00     3276.94
2011-12-26 11:07:00+00     3403.98
2011-12-26 11:08:00+00     3414.19
2011-12-26 11:09:00+00     3582.06
2011-12-26 11:10:00+00     3483.04
2011-12-26 11:11:00+00     3272.40
2011-12-26 11:12:00+00     3341.59
2011-12-26 11:13:00+00     3590.00
2011-12-26 11:14:00+00     3558.24
2011-12-26 11:15:00+00     3376.76
2011-12-26 11:16:00+00     3372.22
2011-12-26 11:17:00+00     3458.43
2011-12-26 11:18:00+00     3525.35
2011-12-26 11:19:00+00     3332.52
2011-12-26 11:20:00+00     3611.55
2011-12-26 11:21:00+00     3426.67
2011-12-26 11:22:00+00     3459.56
2011-12-26 11:23:00+00     3390.37
2011-12-26 11:24:00+00     3337.06
2011-12-26 11:25:00+00     3608.15
2011-12-26 11:26:00+00     3359.74
2011-12-26 11:27:00+00     3467.50
2011-12-26 11:28:00+00     3595.43
2011-12-26 11:29:00+00     3431.20
2011-12-26 11:30:00+00     3380.16
2011-12-26 11:31:00+00     3372.22
2011-12-26 11:32:00+00     3538.96
2011-12-26 11:33:00+00     3406.01
2011-12-26 11:34:00+00     3572.52
2011-12-26 11:35:00+00     3536.48
2011-12-26 11:36:00+00     3357.39
2011-12-26 11:37:00+00           0
2011-12-26 11:38:00+00     3365.42
2011-12-26 11:39:00+00     3349.53
2011-12-26 11:40:00+00     3327.92
2011-12-26 11:41:00+00     3501.35
2011-12-26 11:42:00+00     3443.54
2011-12-26 11:43:00+00     3527.62
2011-12-26 11:44:00+00     3295.05
2011-12-26 11:45:00+00     3621.50
2011-12-26 11:46:00+00     3430.93
2011-12-26 11:47:00+00     3366.46
2011-12-26 11:48:00+00     3391.50
2011-12-26 11:49:00+00     3577.29
2011-12-26 11:50:00+00     3364.28
2011-12-26 11:51:00+00     3477.71
2011-12-26 11:52:00+00     3394.91
2011-12-26 11:53:00+00     3409.65
2011-12-26 11:54:00+00     3419.86
2011-12-26 11:55:00+00     3455.02
2011-12-26 11:56:00+00     3487.92
2011-12-26 11:57:00+00     3411.92
2011-12-26 11:58:00+00     3617.23
2011-12-26 11:59:00+00     3565.05
2011-12-26 12:00:00+00     3432.34
2011-12-26 12:01:00+00     3400.58
2011-12-26 12:02:00+00           0
2011-12-26 12:03:00+00     3453.89
2011-12-26 12:04:00+00     3584.09
2011-12-26 12:05:00+00     3585.22
2011-12-26 12:06:00+00           0
2011-12-26 12:07:00+00     3435.60
2011-12-26 12:08:00+00     3689.19
2011-12-26 12:09:00+00     3541.23
2011-12-26 12:10:00+00     3489.83
2011-12-26 12:11:00+00     3440.00
2011-12-26 12:12:00+00     3460.54
2011-12-26 12:13:00+00     3405.00
2011-12-26 12:14:00+00     3411.80
2011-12-26 12:15:00+00     3409.65
2011-12-26 12:16:00+00     3431.20
2011-12-26 12:17:00+00     3360.88
2011-12-26 12:18:00+00     3525.35
2011-12-26 12:19:00+00     3496.99
2011-12-26 12:20:00+00     3403.98
2011-12-26 12:21:00+00     3407.38
2011-12-26 12:22:00+00           0
2011-12-26 12:23:00+00     3428.94
2011-12-26 12:24:00+00     3383.56
2011-12-26 12:25:00+00     3496.99
2011-12-26 12:26:00+00     3618.36
2011-12-26 12:27:00+00     3447.08
2011-12-26 12:28:00+00     3595.92
2011-12-26 12:29:00+00     3366.64
2011-12-26 12:30:00+00     3370.04
2011-12-26 12:31:00+00     3284.91
2011-12-26 12:32:00+00     3483.55
2011-12-26 12:33:00+00     3504.93
2011-12-26 12:34:00+00     3330.31
2011-12-26 12:35:00+00     3392.85
2011-12-26 12:36:00+00     3485.82
2011-12-26 12:37:00+00     3353.09
2011-12-26 12:38:00+00     3334.92
2011-12-26 12:39:00+00     3548.46
2011-12-26 12:40:00+00     3398.53
2011-12-26 12:41:00+00     3409.89
2011-12-26 12:42:00+00     3475.77
2011-12-26 12:43:00+00     3495.08
2011-12-26 12:44:00+00           0
2011-12-26 12:45:00+00     3404.21
2011-12-26 12:46:00+00     3314.47
2011-12-26 12:47:00+00     3482.58
2011-12-26 12:48:00+00     3493.94
2011-12-26 12:49:00+00     3627.97
2011-12-26 12:50:00+00     3464.56
2011-12-26 12:51:00+00     3339.46
2011-12-26 12:52:00+00     3433.74
2011-12-26 12:53:00+00     3522.34
2011-12-26 12:54:00+00     3393.98
2011-12-26 12:55:00+00     3470.09
2011-12-26 12:56:00+00     3413.29
2011-12-26 12:57:00+00     3471.38
2011-12-26 12:58:00+00     3538.24
2011-12-26 12:59:00+00     3548.46
2011-12-26 13:00:00+00     3465.54
2011-12-26 13:01:00+00     3399.66
2011-12-26 13:02:00+00     3450.78
2011-12-26 13:03:00+00     3567.77
2011-12-26 13:04:00+00     3445.10
2011-12-26 13:05:00+00     3570.04
2011-12-26 13:06:00+00     3470.09
2011-12-26 13:07:00+00     3537.10
2011-12-26 13:08:00+00     3663.19
2011-12-26 13:09:00+00     3446.23
2011-12-26 13:10:00+00     3483.72
2011-12-26 13:11:00+00     3386.03
2011-12-26 13:12:00+00     3475.93
2011-12-26 13:13:00+00     3433.87
2011-12-26 13:14:00+00     3431.60
2011-12-26 13:15:00+00     3470.09
2011-12-26 13:16:00+00     3358.77
2011-12-26 13:17:00+00     3523.67
2011-12-26 13:18:00+00     3416.70
2011-12-26 13:19:00+00     3471.22
2011-12-26 13:20:00+00     3325.83
2011-12-26 13:21:00+00     3509.84
2011-12-26 13:22:00+00     3598.93
2011-12-26 13:23:00+00     3410.00
2011-12-26 13:24:00+00     3275.87
2011-12-26 13:25:00+00     3364.53
2011-12-26 13:26:00+00     3402.04
2011-12-26 13:27:00+00     3389.44
2011-12-26 13:28:00+00     3430.33
2011-12-26 13:29:00+00     3333.78
2011-12-26 13:30:00+00     3473.49
2011-12-26 13:31:00+00     3376.95
2011-12-26 13:32:00+00     3484.85
2011-12-26 13:33:00+00     3328.10
2011-12-26 13:34:00+00     3431.47
2011-12-26 13:35:00+00     3448.65
2011-12-26 13:36:00+00     3482.75
2011-12-26 13:37:00+00     3453.19
2011-12-26 13:38:00+00     3258.81
2011-12-26 13:39:00+00     3425.91
2011-12-26 13:40:00+00     3583.67
2011-12-26 13:41:00+00     3412.27
2011-12-26 13:42:00+00     3604.12
2011-12-26 13:43:00+00     3588.22
2011-12-26 13:44:00+00     3430.33
2011-12-26 13:45:00+00     3413.29
2011-12-26 13:46:00+00     3576.86
2011-12-26 13:47:00+00     3312.20
2011-12-26 13:48:00+00     3428.06
2011-12-26 13:49:00+00     3549.60
2011-12-26 13:50:00+00     3453.05
2011-12-26 13:51:00+00     3422.38
2011-12-26 13:52:00+00     3389.44
2011-12-26 13:53:00+00     3467.81
2011-12-26 13:54:00+00     3353.09
2011-12-26 13:55:00+00     3271.31
2011-12-26 13:56:00+00     3540.51
2011-12-26 13:57:00+00     3540.51
2011-12-26 13:58:00+00     3464.41
2011-12-26 13:59:00+00     3559.82
2011-12-26 14:00:00+00     3264.49
2011-12-26 14:01:00+00     3282.67
2011-12-26 14:02:00+00     3426.92
2011-12-26 14:03:00+00     3508.71
2011-12-26 14:04:00+00     3588.22
2011-12-26 14:05:00+00     3571.41
2011-12-26 14:06:00+00     3487.13
2011-12-26 14:07:00+00     3344.07
2011-12-26 14:08:00+00     3460.01
2011-12-26 14:09:00+00     3450.92
2011-12-26 14:10:00+00     3368.03
2011-12-26 14:11:00+00     3299.74
2011-12-26 14:12:00+00     3487.46
2011-12-26 14:13:00+00     3350.89
2011-12-26 14:14:00+00     3456.60
2011-12-26 14:15:00+00     3423.64
2011-12-26 14:16:00+00     3384.90
2011-12-26 14:17:00+00     3215.63
2011-12-26 14:18:00+00           0
2011-12-26 14:19:00+00     3539.58
2011-12-26 14:20:00+00     3445.10
2011-12-26 14:21:00+00     3393.98
2011-12-26 14:22:00+00     3350.82
2011-12-26 14:23:00+00     3510.03
2011-12-26 14:24:00+00     3467.97
2011-12-26 14:25:00+00     3407.73
2011-12-26 14:26:00+00     3364.53
2011-12-26 14:27:00+00     3435.01
2011-12-26 14:28:00+00     3502.07
2011-12-26 14:29:00+00     3414.55
2011-12-26 14:30:00+00     3566.64
2011-12-26 14:31:00+00     3638.47
2011-12-26 14:32:00+00     3588.46
2011-12-26 14:33:00+00     3486.16
2011-12-26 14:34:00+00     3565.72
2011-12-26 14:35:00+00     3672.57
2011-12-26 14:36:00+00     3495.42
2011-12-26 14:37:00+00     3477.22
2011-12-26 14:38:00+00     3312.25
2011-12-26 14:39:00+00     3402.04
2011-12-26 14:40:00+00     3486.32
2011-12-26 14:41:00+00     3388.40
2011-12-26 14:42:00+00     3547.54
2011-12-26 14:43:00+00           0
2011-12-26 14:44:00+00     3595.03
2011-12-26 14:45:00+00     3370.13
2011-12-26 14:46:00+00     3513.25
2011-12-26 14:47:00+00     3420.23
2011-12-26 14:48:00+00     3324.70
2011-12-26 14:49:00+00     3355.44
2011-12-26 14:50:00+00     3408.86
2011-12-26 14:51:00+00     3398.63
2011-12-26 14:52:00+00     3295.20
2011-12-26 14:53:00+00     3421.37
2011-12-26 14:54:00+00     3500.93
2011-12-26 14:55:00+00     3411.14
2011-12-26 14:56:00+00     3407.73
2011-12-26 14:57:00+00     3419.21
2011-12-26 14:58:00+00     3444.24
2011-12-26 14:59:00+00     3481.77
2011-12-26 15:00:00+00     3477.22
2011-12-26 15:01:00+00     3322.53
2011-12-26 15:02:00+00     3515.90
2011-12-26 15:03:00+00     3546.61
2011-12-26 15:04:00+00     3284.99
2011-12-26 15:05:00+00     3557.98
2011-12-26 15:06:00+00     3337.25
2011-12-26 15:07:00+00     3569.36
2011-12-26 15:08:00+00     3542.06
2011-12-26 15:09:00+00     3540.92
2011-12-26 15:10:00+00     3396.46
2011-12-26 15:11:00+00     3426.04
2011-12-26 15:12:00+00     3401.01
2011-12-26 15:13:00+00     3323.67
2011-12-26 15:14:00+00     3600.07
2011-12-26 15:15:00+00     3475.10
2011-12-26 15:16:00+00     3420.35
2011-12-26 15:17:00+00     3365.75
2011-12-26 15:18:00+00     3388.60
2011-12-26 15:19:00+00     3435.14
2011-12-26 15:20:00+00     3582.33
2011-12-26 15:21:00+00     3513.99
2011-12-26 15:22:00+00     3402.36
2011-12-26 15:23:00+00     3351.10
2011-12-26 15:24:00+00     3547.02
2011-12-26 15:25:00+00     3508.29
2011-12-26 15:26:00+00     3606.25
2011-12-26 15:27:00+00     3343.13
2011-12-26 15:28:00+00     3529.94
2011-12-26 15:29:00+00     3323.77
2011-12-26 15:30:00+00     3508.29
2011-12-26 15:31:00+00     3339.71
2011-12-26 15:32:00+00     3425.14
2011-12-26 15:33:00+00     3341.99
2011-12-26 15:34:00+00     3492.35
2011-12-26 15:35:00+00     3561.83
2011-12-26 15:36:00+00     3352.24
2011-12-26 15:37:00+00     3463.87
2011-12-26 15:38:00+00     3417.17
2011-12-26 15:39:00+00     3344.33
2011-12-26 15:40:00+00     3582.33
2011-12-26 15:41:00+00     3396.67
2011-12-26 15:42:00+00     3575.72
2011-12-26 15:43:00+00     3544.01
2011-12-26 15:44:00+00     3462.88
2011-12-26 15:45:00+00     3461.88
2011-12-26 15:46:00+00     3403.71
2011-12-26 15:47:00+00     3238.31
2011-12-26 15:48:00+00     3368.34
2011-12-26 15:49:00+00     3566.82
2011-12-26 15:50:00+00     3514.35
2011-12-26 15:51:00+00     3433.36
2011-12-26 15:52:00+00     3412.83
2011-12-26 15:53:00+00     3402.56
2011-12-26 15:54:00+00     3466.44
2011-12-26 15:55:00+00     3552.92
2011-12-26 15:56:00+00           0
2011-12-26 15:57:00+00     3500.66
2011-12-26 15:58:00+00     3418.53
2011-12-26 15:59:00+00     3524.61
2011-12-26 16:00:00+00     3537.36
2011-12-26 16:01:00+00     3496.10
2011-12-26 16:02:00+00     3459.74
2011-12-26 16:03:00+00     3544.20
2011-12-26 16:04:00+00     3448.32
2011-12-26 16:05:00+00     3491.86
2011-12-26 16:06:00+00     3438.17
2011-12-26 16:07:00+00     3326.23
2011-12-26 16:08:00+00     3594.66
2011-12-26 16:09:00+00     3385.63
2011-12-26 16:10:00+00     3502.14
2011-12-26 16:11:00+00     3453.02
2011-12-26 16:12:00+00     3474.73
2011-12-26 16:13:00+00     3311.38
2011-12-26 16:14:00+00     3363.93
2011-12-26 16:15:00+00     3331.94
2011-12-26 16:16:00+00     3521.56
2011-12-26 16:17:00+00     3353.65
2011-12-26 16:18:00+00     3220.00
2011-12-26 16:19:00+00     3513.56
2011-12-26 16:20:00+00     3538.69
2011-12-26 16:21:00+00     3339.94
2011-12-26 16:22:00+00     3328.56
2011-12-26 16:23:00+00     3407.33
2011-12-26 16:24:00+00     3457.73
2011-12-26 16:25:00+00     3283.98
2011-12-26 16:26:00+00     3399.43
2011-12-26 16:27:00+00     3454.16
2011-12-26 16:28:00+00     3309.10
2011-12-26 16:29:00+00     3290.82
2011-12-26 16:30:00+00     3516.99
2011-12-26 16:31:00+00     3488.74
2011-12-26 16:32:00+00     3373.06
2011-12-26 16:33:00+00     3353.65
2011-12-26 16:34:00+00     3310.30
2011-12-26 16:35:00+00     3432.58
2011-12-26 16:36:00+00     3507.04
2011-12-26 16:37:00+00     3415.43
2011-12-26 16:38:00+00     3432.70
2011-12-26 16:39:00+00     3531.07
2011-12-26 16:40:00+00     3380.08
2011-12-26 16:41:00+00     3349.19
2011-12-26 16:42:00+00     3516.20
2011-12-26 16:43:00+00     3216.51
2011-12-26 16:44:00+00     3424.69
2011-12-26 16:45:00+00     3338.90
2011-12-26 16:46:00+00     3469.30
2011-12-26 16:47:00+00     3486.46
2011-12-26 16:48:00+00     3321.74
2011-12-26 16:49:00+00     3453.54
2011-12-26 16:50:00+00     3398.38
2011-12-26 16:51:00+00     3318.31
2011-12-26 16:52:00+00     3609.08
2011-12-26 16:53:00+00           0
2011-12-26 16:54:00+00     3439.68
2011-12-26 16:55:00+00     3550.51
2011-12-26 16:56:00+00     3255.40
2011-12-26 16:57:00+00     3611.14
2011-12-26 16:58:00+00     3529.92
2011-12-26 16:59:00+00     3446.42
2011-12-26 17:00:00+00     3464.72
2011-12-26 17:01:00+00     3527.63
2011-12-26 17:02:00+00     3436.13
2011-12-26 17:03:00+00     3402.96
2011-12-26 17:04:00+00     3433.84
2011-12-26 17:05:00+00     3538.12
2011-12-26 17:06:00+00     3374.43
2011-12-26 17:07:00+00     3329.79
2011-12-26 17:08:00+00     3403.05
2011-12-26 17:09:00+00     3550.71
2011-12-26 17:10:00+00     3381.38
2011-12-26 17:11:00+00     3442.09
2011-12-26 17:12:00+00     3474.16
2011-12-26 17:13:00+00     3494.93
2011-12-26 17:14:00+00     3376.87
2011-12-26 17:15:00+00     3441.17
2011-12-26 17:16:00+00     3344.82
2011-12-26 17:17:00+00           0
2011-12-26 17:18:00+00     3485.91
2011-12-26 17:19:00+00     3526.05
2011-12-26 17:20:00+00     3523.41
2011-12-26 17:21:00+00     3434.18
2011-12-26 17:22:00+00     3555.88
2011-12-26 17:23:00+00     3382.67
2011-12-26 17:24:00+00     3476.73
2011-12-26 17:25:00+00     3287.47
2011-12-26 17:26:00+00     3386.11
2011-12-26 17:27:00+00     3339.08
2011-12-26 17:28:00+00     3379.23
2011-12-26 17:29:00+00     3406.76
2011-12-26 17:30:00+00     3430.85
2011-12-26 17:31:00+00     3505.41
2011-12-26 17:32:00+00     3483.61
2011-12-26 17:33:00+00     3583.83
2011-12-26 17:34:00+00     3305.82
2011-12-26 17:35:00+00     3522.78
2011-12-26 17:36:00+00     3524.10
2011-12-26 17:37:00+00     3388.49
2011-12-26 17:38:00+00     3250.76
2011-12-26 17:39:00+00     3636.17
2011-12-26 17:40:00+00     3405.70
2011-12-26 17:41:00+00     3372.35
2011-12-26 17:42:00+00     3491.64
2011-12-26 17:43:00+00     3603.36
2011-12-26 17:44:00+00     3624.94
2011-12-26 17:45:00+00     3489.35
2011-12-26 17:46:00+00     3438.88
2011-12-26 17:47:00+00     3571.20
2011-12-26 17:48:00+00     3373.50
2011-12-26 17:49:00+00     3429.81
2011-12-26 17:50:00+00     3309.30
2011-12-26 17:51:00+00     3513.76
2011-12-26 17:52:00+00     3380.52
2011-12-26 17:53:00+00     3373.63
2011-12-26 17:54:00+00     3497.68
2011-12-26 17:55:00+00     3558.56
2011-12-26 17:56:00+00     3575.79
2011-12-26 17:57:00+00     3483.90
2011-12-26 17:58:00+00     3338.02
2011-12-26 17:59:00+00     3440.25
2011-12-26 18:00:00+00     3372.48
2011-12-26 18:01:00+00     3513.76
2011-12-26 18:02:00+00     3305.86
2011-12-26 18:03:00+00     3556.26
2011-12-26 18:04:00+00     3520.66
2011-12-26 18:05:00+00     3496.53
2011-12-26 18:06:00+00     3445.99
2011-12-26 18:07:00+00     3609.33
2011-12-26 18:08:00+00     3410.39
2011-12-26 18:09:00+00     3584.98
2011-12-26 18:10:00+00     3386.26
2011-12-26 18:11:00+00     3318.49
2011-12-26 18:12:00+00     3277.14
2011-12-26 18:13:00+00     3392.01
2011-12-26 18:14:00+00     3335.72
2011-12-26 18:15:00+00     3396.60
2011-12-26 18:16:00+00     3444.84
2011-12-26 18:17:00+00     3459.78
2011-12-26 18:18:00+00           0
2011-12-26 18:19:00+00     3555.12
2011-12-26 18:20:00+00     3472.41
2011-12-26 18:21:00+00     3420.82
2011-12-26 18:22:00+00     3457.48
2011-12-26 18:23:00+00     3570.05
2011-12-26 18:24:00+00     3483.90
2011-12-26 18:25:00+00     3586.13
2011-12-26 18:26:00+00           0
2011-12-26 18:27:00+00     3533.29
2011-12-26 18:28:00+00     3536.74
2011-12-26 18:29:00+00     3494.24
2011-12-26 18:30:00+00     3457.48
2011-12-26 18:31:00+00     3613.70
2011-12-26 18:32:00+00           0
2011-12-26 18:33:00+00     3501.13
2011-12-26 18:34:00+00     3525.25
2011-12-26 18:35:00+00     3488.49
2011-12-26 18:36:00+00           0
2011-12-26 18:37:00+00     3320.79
2011-12-26 18:38:00+00     3401.20
2011-12-26 18:39:00+00     3514.91
2011-12-26 18:40:00+00     3386.26
2011-12-26 18:41:00+00     3454.15
2011-12-26 18:42:00+00     3315.07
2011-12-26 18:43:00+00     3596.69
2011-12-26 18:44:00+00     3361.05
2011-12-26 18:45:00+00     3534.62
2011-12-26 18:46:00+00     3466.80
2011-12-26 18:47:00+00     3500.28
2011-12-26 18:48:00+00     3562.40
2011-12-26 18:49:00+00     3451.97
2011-12-26 18:50:00+00     3486.48
2011-12-26 18:51:00+00     3439.32
2011-12-26 18:52:00+00     3335.79
2011-12-26 18:53:00+00     3508.33
2011-12-26 18:54:00+00     3404.81
2011-12-26 18:55:00+00     3412.86
2011-12-26 18:56:00+00     3427.82
2011-12-26 18:57:00+00     3340.36
2011-12-26 18:58:00+00     3503.73
2011-12-26 18:59:00+00     3526.74
2011-12-26 19:00:00+00     3476.13
2011-12-26 19:01:00+00     3532.49
2011-12-26 19:02:00+00     3404.81
2011-12-26 19:03:00+00     3529.04
2011-12-26 19:04:00+00     3474.98
2011-12-26 19:05:00+00     3403.66
2011-12-26 19:06:00+00     3326.59
2011-12-26 19:07:00+00     3486.48
2011-12-26 19:08:00+00     3358.80
2011-12-26 19:09:00+00     3531.34
2011-12-26 19:10:00+00     3620.14
2011-12-26 19:11:00+00     3500.28
2011-12-26 19:12:00+00     3555.50
2011-12-26 19:13:00+00     3405.96
2011-12-26 19:14:00+00           0
2011-12-26 19:15:00+00     3508.33
2011-12-26 19:16:00+00     3296.69
2011-12-26 19:17:00+00     3279.43
2011-12-26 19:18:00+00     3495.68
2011-12-26 19:19:00+00     3493.38
2011-12-26 19:20:00+00     3476.13
2011-12-26 19:21:00+00     3464.63
2011-12-26 19:22:00+00     3559.14
2011-12-26 19:23:00+00     3397.91
2011-12-26 19:24:00+00     3417.46
2011-12-26 19:25:00+00     3448.52
2011-12-26 19:26:00+00     3336.94
2011-12-26 19:27:00+00     3442.77
2011-12-26 19:28:00+00     3424.36
2011-12-26 19:29:00+00     3587.91
2011-12-26 19:30:00+00     3296.69
2011-12-26 19:31:00+00     3333.49
2011-12-26 19:32:00+00     3499.28
2011-12-26 19:33:00+00     3278.27
2011-12-26 19:34:00+00     3311.67
2011-12-26 19:35:00+00     3296.70
2011-12-26 19:36:00+00     3508.64
2011-12-26 19:37:00+00     3456.69
2011-12-26 19:38:00+00     3365.76
2011-12-26 19:39:00+00     3381.94
2011-12-26 19:40:00+00     3545.32
2011-12-26 19:41:00+00     3449.90
2011-12-26 19:42:00+00     3487.91
2011-12-26 19:43:00+00     3381.94
2011-12-26 19:44:00+00     3500.58
2011-12-26 19:45:00+00     3532.83
2011-12-26 19:46:00+00     3500.58
2011-12-26 19:47:00+00     3567.39
2011-12-26 19:48:00+00     3487.91
2011-12-26 19:49:00+00     3460.26
2011-12-26 19:50:00+00     3402.67
2011-12-26 19:51:00+00     3434.92
2011-12-26 19:52:00+00     3506.49
2011-12-26 19:53:00+00     3560.85
2011-12-26 19:54:00+00     3385.46
2011-12-26 19:55:00+00     3500.58
2011-12-26 19:56:00+00     3520.32
2011-12-26 19:57:00+00     3421.19
2011-12-26 19:58:00+00     3523.94
2011-12-26 19:59:00+00     3367.06
2011-12-26 20:00:00+00     3364.80
2011-12-26 20:01:00+00     3549.32
2011-12-26 20:02:00+00     3357.84
2011-12-26 20:03:00+00     3453.69
2011-12-26 20:04:00+00     3444.35
2011-12-26 20:05:00+00     3427.05
2011-12-26 20:06:00+00     3378.60
2011-12-26 20:07:00+00     3363.60
2011-12-26 20:08:00+00     3505.63
2011-12-26 20:09:00+00     3603.53
2011-12-26 20:10:00+00     3475.62
2011-12-26 20:11:00+00     3318.63
2011-12-26 20:12:00+00     3371.73
2011-12-26 20:13:00+00     3386.80
2011-12-26 20:14:00+00     3509.24
2011-12-26 20:15:00+00     3422.61
2011-12-26 20:16:00+00     3481.52
2011-12-26 20:17:00+00     3493.07
2011-12-26 20:18:00+00     3311.72
2011-12-26 20:19:00+00     3371.78
2011-12-26 20:20:00+00     3392.44
2011-12-26 20:21:00+00     3359.07
2011-12-26 20:22:00+00     3424.83
2011-12-26 20:23:00+00     3303.63
2011-12-26 20:24:00+00     3444.55
2011-12-26 20:25:00+00     3392.64
2011-12-26 20:26:00+00           0
2011-12-26 20:27:00+00     3366.00
2011-12-26 20:28:00+00     3364.94
2011-12-26 20:29:00+00     3459.79
2011-12-26 20:30:00+00     3566.21
2011-12-26 20:31:00+00     3496.80
2011-12-26 20:32:00+00     3349.90
2011-12-26 20:33:00+00     3562.74
2011-12-26 20:34:00+00     3419.30
2011-12-26 20:35:00+00     3597.44
2011-12-26 20:36:00+00     3382.29
2011-12-26 20:37:00+00     3433.19
2011-12-26 20:38:00+00     3611.32
2011-12-26 20:39:00+00     3415.83
2011-12-26 20:40:00+00     3373.03
2011-12-26 20:41:00+00     3374.19
2011-12-26 20:42:00+00     3404.27
2011-12-26 20:43:00+00     3434.34
2011-12-26 20:44:00+00     3426.24
2011-12-26 20:45:00+00     3466.73
2011-12-26 20:46:00+00     3452.85
2011-12-26 20:47:00+00     3463.26
2011-12-26 20:48:00+00     3390.39
2011-12-26 20:49:00+00     3375.35
2011-12-26 20:50:00+00     3411.21
2011-12-26 20:51:00+00     3405.42
2011-12-26 20:52:00+00     3317.51
2011-12-26 20:53:00+00     3388.07
2011-12-26 20:54:00+00     3432.03
2011-12-26 20:55:00+00     3541.92
2011-12-26 20:56:00+00     3211.02
2011-12-26 20:57:00+00     3506.20
2011-12-26 20:58:00+00     3355.68
2011-12-26 20:59:00+00     3599.96
2011-12-26 21:00:00+00     3266.56
2011-12-26 21:01:00+00     3493.33
2011-12-26 21:02:00+00     3493.33
2011-12-26 21:03:00+00     3341.83
2011-12-26 21:04:00+00     3412.36
2011-12-26 21:05:00+00     3406.58
2011-12-26 21:06:00+00     3424.09
2011-12-26 21:07:00+00     3397.45
2011-12-26 21:08:00+00     3539.77
2011-12-26 21:09:00+00     3495.78
2011-12-26 21:10:00+00     3470.43
2011-12-26 21:11:00+00     3548.04
2011-12-26 21:12:00+00     3502.86
2011-12-26 21:13:00+00     3478.54
2011-12-26 21:14:00+00     3434.52
2011-12-26 21:15:00+00     3468.11
2011-12-26 21:16:00+00     3450.74
2011-12-26 21:17:00+00     3330.27
2011-12-26 21:18:00+00     3237.60
2011-12-26 21:19:00+00     3493.33
2011-12-26 21:20:00+00     3397.39
2011-12-26 21:21:00+00     3222.54
2011-12-26 21:22:00+00     3349.96
2011-12-26 21:23:00+00     3421.78
2011-12-26 21:24:00+00           0
2011-12-26 21:25:00+00     3582.79
2011-12-26 21:26:00+00     3449.58
2011-12-26 21:27:00+00     3412.51
2011-12-26 21:28:00+00     3355.75
2011-12-26 21:29:00+00     3510.97
2011-12-26 21:30:00+00     3398.61
2011-12-26 21:31:00+00     3471.59
2011-12-26 21:32:00+00     3546.71
2011-12-26 21:33:00+00     3448.42
2011-12-26 21:34:00+00     3460.00
2011-12-26 21:35:00+00     3395.14
2011-12-26 21:36:00+00     3599.01
2011-12-26 21:37:00+00     3325.63
2011-12-26 21:38:00+00     3388.19
2011-12-26 21:39:00+00     3410.12
2011-12-26 21:40:00+00     3492.44
2011-12-26 21:41:00+00     3435.68
2011-12-26 21:42:00+00     3355.75
2011-12-26 21:43:00+00     3537.61
2011-12-26 21:44:00+00     3384.71
2011-12-26 21:45:00+00           0
2011-12-26 21:46:00+00     3378.92
2011-12-26 21:47:00+00     3411.35
2011-12-26 21:48:00+00     3410.19
2011-12-26 21:49:00+00     3331.43
2011-12-26 21:50:00+00     3477.38
2011-12-26 21:51:00+00     3418.30
2011-12-26 21:52:00+00     3283.93
2011-12-26 21:53:00+00     3433.36
2011-12-26 21:54:00+00     3474.95
2011-12-26 21:55:00+00     3303.63
2011-12-26 21:56:00+00     3377.76
2011-12-26 21:57:00+00     3589.54
2011-12-26 21:58:00+00     3391.60
2011-12-26 21:59:00+00     3430.96
2011-12-26 22:00:00+00     3488.96
2011-12-26 22:01:00+00           0
2011-12-26 22:02:00+00     3304.78
2011-12-26 22:03:00+00     3509.81
2011-12-26 22:04:00+00     3471.59
2011-12-26 22:05:00+00     3448.42
2011-12-26 22:06:00+00     3431.04
2011-12-26 22:07:00+00     3324.45
2011-12-26 22:08:00+00     3421.62
2011-12-26 22:09:00+00     3407.74
2011-12-26 22:10:00+00     3390.50
2011-12-26 22:11:00+00     3420.62
2011-12-26 22:12:00+00     3538.45
2011-12-26 22:13:00+00     3450.64
2011-12-26 22:14:00+00     3323.31
2011-12-26 22:15:00+00     3340.67
2011-12-26 22:16:00+00     3523.41
2011-12-26 22:17:00+00     3392.70
2011-12-26 22:18:00+00     3342.96
2011-12-26 22:19:00+00     3263.15
2011-12-26 22:20:00+00     3434.34
2011-12-26 22:21:00+00     3406.58
2011-12-26 22:22:00+00     3378.82
2011-12-26 22:23:00+00     3445.91
2011-12-26 22:24:00+00     3385.76
2011-12-26 22:25:00+00     3371.88
2011-12-26 22:26:00+00     3458.63
2011-12-26 22:27:00+00     3386.92
2011-12-26 22:28:00+00     3358.00
2011-12-26 22:29:00+00     3463.26
2011-12-26 22:30:00+00     3320.98
2011-12-26 22:31:00+00     3484.08
2011-12-26 22:32:00+00     3347.59
2011-12-26 22:33:00+00     3491.02
2011-12-26 22:34:00+00     3455.16
2011-12-26 22:35:00+00     3434.34
2011-12-26 22:36:00+00     3435.50
2011-12-26 22:37:00+00     3331.39
2011-12-26 22:38:00+00     3408.89
2011-12-26 22:39:00+00     3479.45
2011-12-26 22:40:00+00     3377.66
2011-12-26 22:41:00+00     3427.40
2011-12-26 22:42:00+00     3489.86
2011-12-26 22:43:00+00     3472.51
2011-12-26 22:44:00+00     3391.54
2011-12-26 22:45:00+00     3428.56
2011-12-26 22:46:00+00     3412.44
2011-12-26 22:47:00+00     3628.90
2011-12-26 22:48:00+00     3518.93
2011-12-26 22:49:00+00     3424.01
2011-12-26 22:50:00+00     3444.95
2011-12-26 22:51:00+00     3459.90
2011-12-26 22:52:00+00     3347.61
2011-12-26 22:53:00+00     3566.57
2011-12-26 22:54:00+00           0
2011-12-26 22:55:00+00     3573.15
2011-12-26 22:56:00+00     3426.24
2011-12-26 22:57:00+00     3325.62
2011-12-26 22:58:00+00     3418.30
2011-12-26 22:59:00+00     3304.78
2011-12-26 23:00:00+00     3354.59
2011-12-26 23:01:00+00     3424.09
2011-12-26 23:02:00+00     3402.09
2011-12-26 23:03:00+00     3480.85
2011-12-26 23:04:00+00     3463.48
2011-12-26 23:05:00+00     3464.64
2011-12-26 23:06:00+00     3548.04
2011-12-26 23:07:00+00     3449.58
2011-12-26 23:08:00+00     3451.90
2011-12-26 23:09:00+00           0
2011-12-26 23:10:00+00     3338.38
2011-12-26 23:11:00+00     3318.68
2011-12-26 23:12:00+00     3322.16
2011-12-26 23:13:00+00     3508.51
2011-12-26 23:14:00+00     3601.32
2011-12-26 23:15:00+00     3465.79
2011-12-26 23:16:00+00     3474.95
2011-12-26 23:17:00+00     3421.70
2011-12-26 23:18:00+00     3534.98
2011-12-26 23:19:00+00     3508.65
2011-12-26 23:20:00+00     3476.10
2011-12-26 23:21:00+00     3301.31
2011-12-26 23:22:00+00     3464.64
2011-12-26 23:23:00+00     3410.12
2011-12-26 23:24:00+00           0
2011-12-26 23:25:00+00     3471.47
2011-12-26 23:26:00+00     3399.64
2011-12-26 23:27:00+00     3485.36
2011-12-26 23:28:00+00     3428.56
2011-12-26 23:29:00+00     3547.87
2011-12-26 23:30:00+00     3415.91
2011-12-26 23:31:00+00     3337.18
2011-12-26 23:32:00+00     3481.77
2011-12-26 23:33:00+00     3444.75
2011-12-26 23:34:00+00     3410.05
2011-12-26 23:35:00+00     3420.46
2011-12-26 23:36:00+00     3566.21
2011-12-26 23:37:00+00     3411.21
2011-12-26 23:38:00+00     3419.38
2011-12-26 23:39:00+00     3521.25
2011-12-26 23:40:00+00     3610.17
2011-12-26 23:41:00+00     3333.73
2011-12-26 23:42:00+00     3535.14
2011-12-26 23:43:00+00     3559.45
2011-12-26 23:44:00+00     3486.65
2011-12-26 23:45:00+00     3466.95
2011-12-26 23:46:00+00     3411.28
2011-12-26 23:47:00+00     3495.78
2011-12-26 23:48:00+00     3395.01
2011-12-26 23:49:00+00     3585.87
2011-12-26 23:50:00+00     3384.66
2011-12-26 23:51:00+00     3465.69
2011-12-26 23:52:00+00     3368.49
2011-12-26 23:53:00+00     3484.33
2011-12-26 23:54:00+00     3400.86
2011-12-26 23:55:00+00     3323.29
2011-12-26 23:56:00+00     3312.89
2011-12-26 23:57:00+00     3512.13
2011-12-26 23:58:00+00     3420.62
2011-12-26 23:59:00+00     3527.19
2011-12-27 00:00:00+00     3330.27
2011-12-27 00:01:00+00     3451.69
2011-12-27 00:02:00+00     3478.30
2011-12-27 00:03:00+00     3355.68
2011-12-27 00:04:00+00     3368.45
2011-12-27 00:05:00+00     3421.78
2011-12-27 00:06:00+00     3517.92
2011-12-27 00:07:00+00     3504.90
2011-12-27 00:08:00+00     3503.88
2011-12-27 00:09:00+00     3440.22
2011-12-27 00:10:00+00     3513.14
2011-12-27 00:11:00+00     3427.49
2011-12-27 00:12:00+00     3597.65
2011-12-27 00:13:00+00     3479.45
2011-12-27 00:14:00+00     3326.76
2011-12-27 00:15:00+00     3317.51
2011-12-27 00:16:00+00     3555.97
2011-12-27 00:17:00+00     3616.17
2011-12-27 00:18:00+00     3438.97
2011-12-27 00:19:00+00     3391.54
2011-12-27 00:20:00+00     3559.27
2011-12-27 00:21:00+00     3268.93
2011-12-27 00:22:00+00     3319.82
2011-12-27 00:23:00+00     3620.80
2011-12-27 00:24:00+00     3435.50
2011-12-27 00:25:00+00     3378.82
2011-12-27 00:26:00+00     3587.03
2011-12-27 00:27:00+00     3481.77
2011-12-27 00:28:00+00     3482.92
2011-12-27 00:29:00+00     3286.28
2011-12-27 00:30:00+00     3274.71
2011-12-27 00:31:00+00     3324.45
2011-12-27 00:32:00+00     3382.29
2011-12-27 00:33:00+00     3260.83
2011-12-27 00:34:00+00     3419.30
2011-12-27 00:35:00+00     3401.95
2011-12-27 00:36:00+00     3447.06
2011-12-27 00:37:00+00     3507.22
2011-12-27 00:38:00+00     3444.75
2011-12-27 00:39:00+00     3538.45
2011-12-27 00:40:00+00     3443.59
2011-12-27 00:41:00+00     3484.08
2011-12-27 00:42:00+00     3487.55
2011-12-27 00:43:00+00     3379.98
2011-12-27 00:44:00+00     3412.36
2011-12-27 00:45:00+00     3536.13
2011-12-27 00:46:00+00     3588.19
2011-12-27 00:47:00+00     3400.80
2011-12-27 00:48:00+00     3434.34
2011-12-27 00:49:00+00     3415.83
2011-12-27 00:50:00+00     3441.28
2011-12-27 00:51:00+00     3400.80
2011-12-27 00:52:00+00     3382.29
2011-12-27 00:53:00+00     3379.98
2011-12-27 00:54:00+00     3329.09
2011-12-27 00:55:00+00     3384.71
2011-12-27 00:56:00+00     3495.91
2011-12-27 00:57:00+00     3536.46
2011-12-27 00:58:00+00     3396.29
2011-12-27 00:59:00+00     3363.86
2011-12-27 01:00:00+00     3520.09
2011-12-27 01:01:00+00     3420.62
2011-12-27 01:02:00+00     3272.35
2011-12-27 01:03:00+00     3404.40
2011-12-27 01:04:00+00     3404.40
2011-12-27 01:05:00+00     3311.73
2011-12-27 01:06:00+00     3500.55
2011-12-27 01:07:00+00     3419.46
2011-12-27 01:08:00+00     3424.09
2011-12-27 01:09:00+00     3420.54
2011-12-27 01:10:00+00     3374.28
2011-12-27 01:11:00+00     3542.25
2011-12-27 01:12:00+00     3484.33
2011-12-27 01:13:00+00     3323.32
2011-12-27 01:14:00+00     3236.44
2011-12-27 01:15:00+00           0
2011-12-27 01:16:00+00     3341.85
2011-12-27 01:17:00+00     3505.18
2011-12-27 01:18:00+00     3334.90
2011-12-27 01:19:00+00           0
2011-12-27 01:20:00+00     3487.93
2011-12-27 01:21:00+00     3589.93
2011-12-27 01:22:00+00     3571.21
2011-12-27 01:23:00+00     3515.60
2011-12-27 01:24:00+00     3500.55
2011-12-27 01:25:00+00     3470.43
2011-12-27 01:26:00+00     3476.34
2011-12-27 01:27:00+00     3502.86
2011-12-27 01:28:00+00     3546.88
2011-12-27 01:29:00+00     3534.14
2011-12-27 01:30:00+00     3417.14
2011-12-27 01:31:00+00     3406.72
2011-12-27 01:32:00+00     3560.78
2011-12-27 01:33:00+00     3429.89
2011-12-27 01:34:00+00     3389.34
2011-12-27 01:35:00+00     3540.93
2011-12-27 01:36:00+00     3546.71
2011-12-27 01:37:00+00     3334.90
2011-12-27 01:38:00+00     3408.97
2011-12-27 01:39:00+00     3563.10
2011-12-27 01:40:00+00     3537.45
2011-12-27 01:41:00+00     3480.85
2011-12-27 01:42:00+00     3452.95
2011-12-27 01:43:00+00     3498.10
2011-12-27 01:44:00+00     3271.19
2011-12-27 01:45:00+00     3405.56
2011-12-27 01:46:00+00     3449.58
2011-12-27 01:47:00+00     3580.28
2011-12-27 01:48:00+00     3367.29
2011-12-27 01:49:00+00     3424.09
2011-12-27 01:50:00+00     3420.62
2011-12-27 01:51:00+00     3347.59
2011-12-27 01:52:00+00     3471.36
2011-12-27 01:53:00+00     3436.66
2011-12-27 01:54:00+00     3622.89
2011-12-27 01:55:00+00     3370.72
2011-12-27 01:56:00+00     3410.05
2011-12-27 01:57:00+00     3391.54
2011-12-27 01:58:00+00     3381.13
2011-12-27 01:59:00+00     3558.11
2011-12-27 02:00:00+00     3532.66
2011-12-27 02:01:00+00     3320.98
2011-12-27 02:02:00+00     3479.45
2011-12-27 02:03:00+00     3349.90
2011-12-27 02:04:00+00     3370.72
2011-12-27 02:05:00+00     3286.28
2011-12-27 02:06:00+00     3241.21
2011-12-27 02:07:00+00     3318.67
2011-12-27 02:08:00+00     3272.40
2011-12-27 02:09:00+00     3362.62
2011-12-27 02:10:00+00     3369.56
2011-12-27 02:11:00+00           0
2011-12-27 02:12:00+00     3504.76
2011-12-27 02:13:00+00     3377.66
2011-12-27 02:14:00+00     3356.80
2011-12-27 02:15:00+00     3438.97
2011-12-27 02:16:00+00     3522.10
2011-12-27 02:17:00+00     3484.08
2011-12-27 02:18:00+00     3566.21
2011-12-27 02:19:00+00     3501.29
2011-12-27 02:20:00+00     3452.85
2011-12-27 02:21:00+00     3437.72
2011-12-27 02:22:00+00     3428.47
2011-12-27 02:23:00+00     3565.84
2011-12-27 02:24:00+00     3416.83
2011-12-27 02:25:00+00     3542.74
2011-12-27 02:26:00+00     3524.26
2011-12-27 02:27:00+00     3408.75
2011-12-27 02:28:00+00     3399.50
2011-12-27 02:29:00+00     3436.47
2011-12-27 02:30:00+00     3535.81
2011-12-27 02:31:00+00     3333.66
2011-12-27 02:32:00+00     3419.14
2011-12-27 02:33:00+00     3335.97
2011-12-27 02:34:00+00     3387.95
2011-12-27 02:35:00+00     3375.25
2011-12-27 02:36:00+00     3502.31
2011-12-27 02:37:00+00     3459.57
2011-12-27 02:38:00+00     3430.69
2011-12-27 02:39:00+00     3361.39
2011-12-27 02:40:00+00     3405.28
2011-12-27 02:41:00+00     3509.24
2011-12-27 02:42:00+00     3310.56
2011-12-27 02:43:00+00     3293.23
2011-12-27 02:44:00+00     3553.13
2011-12-27 02:45:00+00     3368.32
2011-12-27 02:46:00+00     3413.36
2011-12-27 02:47:00+00     3547.36
2011-12-27 02:48:00+00     3481.52
2011-12-27 02:49:00+00     3450.33
2011-12-27 02:50:00+00     3416.83
2011-12-27 02:51:00+00     3414.52
2011-12-27 02:52:00+00     3497.69
2011-12-27 02:53:00+00     3558.91
2011-12-27 02:54:00+00     3370.63
2011-12-27 02:55:00+00     3355.61
2011-12-27 02:56:00+00     3426.07
2011-12-27 02:57:00+00     3461.88
2011-12-27 02:58:00+00     3573.93
2011-12-27 02:59:00+00     3550.82
2011-12-27 03:00:00+00     3472.28
2011-12-27 03:01:00+00     3577.39
2011-12-27 03:02:00+00     3568.15
2011-12-27 03:03:00+00     3449.17
2011-12-27 03:04:00+00     3458.42
2011-12-27 03:05:00+00     3518.48
2011-12-27 03:06:00+00     3409.82
2011-12-27 03:07:00+00     3475.74
2011-12-27 03:08:00+00     3334.82
2011-12-27 03:09:00+00     3383.33
2011-12-27 03:10:00+00     3361.39
2011-12-27 03:11:00+00     3329.04
2011-12-27 03:12:00+00     3405.28
2011-12-27 03:13:00+00     3493.07
2011-12-27 03:14:00+00     3385.64
2011-12-27 03:15:00+00     3349.83
2011-12-27 03:16:00+00     3565.84
2011-12-27 03:17:00+00     3426.07
2011-12-27 03:18:00+00     3489.60
2011-12-27 03:19:00+00     3406.44
2011-12-27 03:20:00+00     3573.93
2011-12-27 03:21:00+00     3550.82
2011-12-27 03:22:00+00     3593.56
2011-12-27 03:23:00+00     3557.93
2011-12-27 03:24:00+00           0
2011-12-27 03:25:00+00     3537.29
2011-12-27 03:26:00+00     3420.38
2011-12-27 03:27:00+00     3395.01
2011-12-27 03:28:00+00     3514.01
2011-12-27 03:29:00+00     3481.77
2011-12-27 03:30:00+00     3429.54
2011-12-27 03:31:00+00     3355.61
2011-12-27 03:32:00+00     3680.20
2011-12-27 03:33:00+00     3353.30
2011-12-27 03:34:00+00     3362.54
2011-12-27 03:35:00+00     3619.42
2011-12-27 03:36:00+00     3555.62
2011-12-27 03:37:00+00     3433.09
2011-12-27 03:38:00+00     3407.66
2011-12-27 03:39:00+00     3593.77
2011-12-27 03:40:00+00     3580.86
2011-12-27 03:41:00+00     3351.06
2011-12-27 03:42:00+00     3275.87
2011-12-27 03:43:00+00     3285.12
2011-12-27 03:44:00+00     3324.45
2011-12-27 03:45:00+00     3566.21
2011-12-27 03:46:00+00     3286.28
2011-12-27 03:47:00+00     3473.67
2011-12-27 03:48:00+00     3499.12
2011-12-27 03:49:00+00     3329.08
2011-12-27 03:50:00+00     3383.45
2011-12-27 03:51:00+00     3251.58
2011-12-27 03:52:00+00     3428.56
2011-12-27 03:53:00+00     3545.39
2011-12-27 03:54:00+00     3369.56
2011-12-27 03:55:00+00     3474.83
2011-12-27 03:56:00+00     3423.93
2011-12-27 03:57:00+00     3404.27
2011-12-27 03:58:00+00     3336.02
2011-12-27 03:59:00+00     3378.87
2011-12-27 04:00:00+00     3483.05
2011-12-27 04:01:00+00     3443.79
2011-12-27 04:02:00+00     3415.83
2011-12-27 04:03:00+00     3346.49
2011-12-27 04:04:00+00     3434.52
2011-12-27 04:05:00+00     3295.53
2011-12-27 04:06:00+00     3435.59
2011-12-27 04:07:00+00     3423.93
2011-12-27 04:08:00+00     3516.47
2011-12-27 04:09:00+00     3388.07
2011-12-27 04:10:00+00     3234.23
2011-12-27 04:11:00+00     3333.71
2011-12-27 04:12:00+00     3481.77
2011-12-27 04:13:00+00     3414.68
2011-12-27 04:14:00+00     3301.32
2011-12-27 04:15:00+00     3408.89
2011-12-27 04:16:00+00     3277.03
2011-12-27 04:17:00+00     3504.90
2011-12-27 04:18:00+00     3278.18
2011-12-27 04:19:00+00     3434.43
2011-12-27 04:20:00+00     3401.95
2011-12-27 04:21:00+00     3518.93
2011-12-27 04:22:00+00     3374.24
2011-12-27 04:23:00+00     3481.89
2011-12-27 04:24:00+00     3602.07
2011-12-27 04:25:00+00     3565.05
2011-12-27 04:26:00+00     3385.87
2011-12-27 04:27:00+00     3395.14
2011-12-27 04:28:00+00     3583.95
2011-12-27 04:29:00+00     3395.14
2011-12-27 04:30:00+00     3516.76
2011-12-27 04:31:00+00     3356.91
2011-12-27 04:32:00+00     3476.22
2011-12-27 04:33:00+00     3476.22
2011-12-27 04:34:00+00     3417.14
2011-12-27 04:35:00+00     3287.41
2011-12-27 04:36:00+00     3348.80
2011-12-27 04:37:00+00     3500.55
2011-12-27 04:38:00+00     3509.81
2011-12-27 04:39:00+00     3405.49
2011-12-27 04:40:00+00     3305.94
2011-12-27 04:41:00+00     3470.43
2011-12-27 04:42:00+00     3568.89
2011-12-27 04:43:00+00     3504.02
2011-12-27 04:44:00+00     3338.38
2011-12-27 04:45:00+00     3472.75
2011-12-27 04:46:00+00     3288.55
2011-12-27 04:47:00+00     3515.75
2011-12-27 04:48:00+00     3370.81
2011-12-27 04:49:00+00     3363.90
2011-12-27 04:50:00+00     3469.49
2011-12-27 04:51:00+00     3715.41
2011-12-27 04:52:00+00     3445.13
2011-12-27 04:53:00+00     3440.49
2011-12-27 04:54:00+00     3529.81
2011-12-27 04:55:00+00     3450.93
2011-12-27 04:56:00+00     3266.50
2011-12-27 04:57:00+00     3470.65
2011-12-27 04:58:00+00     3452.09
2011-12-27 04:59:00+00     3446.29
2011-12-27 05:00:00+00     3435.85
2011-12-27 05:01:00+00     3289.69
2011-12-27 05:02:00+00     3405.75
2011-12-27 05:03:00+00     3535.76
2011-12-27 05:04:00+00     3391.83
2011-12-27 05:05:00+00     3484.69
2011-12-27 05:06:00+00     3437.01
2011-12-27 05:07:00+00     3427.81
2011-12-27 05:08:00+00     3539.40
2011-12-27 05:09:00+00     3513.85
2011-12-27 05:10:00+00     3362.84
2011-12-27 05:11:00+00     3474.35
2011-12-27 05:12:00+00     3590.51
2011-12-27 05:13:00+00     3552.18
2011-12-27 05:14:00+00     3582.38
2011-12-27 05:15:00+00     3513.85
2011-12-27 05:16:00+00     3674.15
2011-12-27 05:17:00+00     3369.81
2011-12-27 05:18:00+00     3355.87
2011-12-27 05:19:00+00     3542.89
2011-12-27 05:20:00+00     3557.99
2011-12-27 05:21:00+00     3521.98
2011-12-27 05:22:00+00     3370.97
2011-12-27 05:23:00+00     3476.68
2011-12-27 05:24:00+00     3503.26
2011-12-27 05:25:00+00     3460.41
2011-12-27 05:26:00+00     3417.43
2011-12-27 05:27:00+00     3253.65
2011-12-27 05:28:00+00     3422.08
2011-12-27 05:29:00+00     3482.48
2011-12-27 05:30:00+00     3373.29
2011-12-27 05:31:00+00     3575.41
2011-12-27 05:32:00+00     3348.90
2011-12-27 05:33:00+00     3496.42
2011-12-27 05:34:00+00     3501.07
2011-12-27 05:35:00+00     3468.54
2011-12-27 05:36:00+00     3598.64
2011-12-27 05:37:00+00     3334.96
2011-12-27 05:38:00+00     3394.20
2011-12-27 05:39:00+00     3367.48
2011-12-27 05:40:00+00     3559.15
2011-12-27 05:41:00+00     3515.01
2011-12-27 05:42:00+00     3323.34
2011-12-27 05:43:00+00     3446.47
2011-12-27 05:44:00+00     3368.68
2011-12-27 05:45:00+00     3583.73
2011-12-27 05:46:00+00     3271.04
2011-12-27 05:47:00+00     3483.76
2011-12-27 05:48:00+00     3445.40
2011-12-27 05:49:00+00     3441.91
2011-12-27 05:50:00+00     3234.94
2011-12-27 05:51:00+00           0
2011-12-27 05:52:00+00     3425.71
2011-12-27 05:53:00+00     3501.32
2011-12-27 05:54:00+00     3353.59
2011-12-27 05:55:00+00     3480.38
2011-12-27 05:56:00+00     3476.89
2011-12-27 05:57:00+00     3486.20
2011-12-27 05:58:00+00     3400.12
2011-12-27 05:59:00+00     3344.28
2011-12-27 06:00:00+00     3560.65
2011-12-27 06:01:00+00     3403.61
2011-12-27 06:02:00+00     3492.13
2011-12-27 06:03:00+00     3386.20
2011-12-27 06:04:00+00     3551.50
2011-12-27 06:05:00+00     3482.93
2011-12-27 06:06:00+00     3311.69
2011-12-27 06:07:00+00     3373.43
2011-12-27 06:08:00+00     3437.50
2011-12-27 06:09:00+00     3330.33
2011-12-27 06:10:00+00     3535.35
2011-12-27 06:11:00+00     3367.61
2011-12-27 06:12:00+00     3549.17
2011-12-27 06:13:00+00     3550.49
2011-12-27 06:14:00+00     3442.16
2011-12-27 06:15:00+00     3379.22
2011-12-27 06:16:00+00     3353.63
2011-12-27 06:17:00+00     3499.24
2011-12-27 06:18:00+00     3570.29
2011-12-27 06:19:00+00     3591.26
2011-12-27 06:20:00+00     3538.84
2011-12-27 06:21:00+00     3587.77
2011-12-27 06:22:00+00     3623.88
2011-12-27 06:23:00+00     3341.97
2011-12-27 06:24:00+00     3431.60
2011-12-27 06:25:00+00     3612.03
2011-12-27 06:26:00+00     3394.35
2011-12-27 06:27:00+00     3444.41
2011-12-27 06:28:00+00     3315.20
2011-12-27 06:29:00+00     3498.07
2011-12-27 06:30:00+00     3598.25
2011-12-27 06:31:00+00     3459.63
2011-12-27 06:32:00+00     3303.54
2011-12-27 06:33:00+00     3337.31
2011-12-27 06:34:00+00     3552.66
2011-12-27 06:35:00+00     3570.12
2011-12-27 06:36:00+00     3521.09
2011-12-27 06:37:00+00     3413.04
2011-12-27 06:38:00+00     3584.27
2011-12-27 06:39:00+00     3561.97
2011-12-27 06:40:00+00     3418.86
2011-12-27 06:41:00+00     3379.22
2011-12-27 06:42:00+00     3464.19
2011-12-27 06:43:00+00           0
2011-12-27 06:44:00+00           0
2011-12-27 06:45:00+00     3309.36
2011-12-27 06:46:00+00     3611.06
2011-12-27 06:47:00+00     3451.48
2011-12-27 06:48:00+00     3533.02
2011-12-27 06:49:00+00     3452.64
2011-12-27 06:50:00+00     3403.72
2011-12-27 06:51:00+00     3574.95
2011-12-27 06:52:00+00     3535.35
2011-12-27 06:53:00+00     3515.54
2011-12-27 06:54:00+00     3432.84
2011-12-27 06:55:00+00     3503.90
2011-12-27 06:56:00+00     3513.22
2011-12-27 06:57:00+00     3333.83
2011-12-27 06:58:00+00     3470.11
2011-12-27 06:59:00+00     3390.90
2011-12-27 07:00:00+00     3499.24
2011-12-27 07:01:00+00     3529.52
2011-12-27 07:02:00+00     3365.28
2011-12-27 07:03:00+00     3545.83
2011-12-27 07:04:00+00     3429.34
2011-12-27 07:05:00+00     3526.03
2011-12-27 07:06:00+00     3442.16
2011-12-27 07:07:00+00     3399.06
2011-12-27 07:08:00+00     3387.45
2011-12-27 07:09:00+00     3443.40
2011-12-27 07:10:00+00     3505.18
2011-12-27 07:11:00+00     3554.30
2011-12-27 07:12:00+00     3516.97
2011-12-27 07:13:00+00     3276.67
2011-12-27 07:14:00+00     3435.32
2011-12-27 07:15:00+00     3449.31
2011-12-27 07:16:00+00     3586.96
2011-12-27 07:17:00+00     3409.71
2011-12-27 07:18:00+00     3386.36
2011-12-27 07:19:00+00     3464.57
2011-12-27 07:20:00+00     3477.41
2011-12-27 07:21:00+00     3465.74
2011-12-27 07:22:00+00     3539.28
2011-12-27 07:23:00+00     3407.37
2011-12-27 07:24:00+00     3429.48
2011-12-27 07:25:00+00     3487.92
2011-12-27 07:26:00+00     3394.53
2011-12-27 07:27:00+00     3513.60
2011-12-27 07:28:00+00     3377.02
2011-12-27 07:29:00+00     3527.60
2011-12-27 07:30:00+00     3503.21
2011-12-27 07:31:00+00     3651.56
2011-12-27 07:32:00+00     3246.22
2011-12-27 07:33:00+00     3472.84
2011-12-27 07:34:00+00     3495.14
2011-12-27 07:35:00+00     3354.87
2011-12-27 07:36:00+00     3427.34
2011-12-27 07:37:00+00     3577.13
2011-12-27 07:38:00+00     3449.63
2011-12-27 07:39:00+00     3543.07
2011-12-27 07:40:00+00     3426.17
2011-12-27 07:41:00+00     3462.49
2011-12-27 07:42:00+00     3414.53
2011-12-27 07:43:00+00     3532.68
2011-12-27 07:44:00+00     3485.89
2011-12-27 07:45:00+00     3292.88
2011-12-27 07:46:00+00     3457.81
2011-12-27 07:47:00+00     3567.77
2011-12-27 07:48:00+00     3420.38
2011-12-27 07:49:00+00     3401.67
2011-12-27 07:50:00+00     3428.57
2011-12-27 07:51:00+00     3469.51
2011-12-27 07:52:00+00     3360.73
2011-12-27 07:53:00+00     3621.58
2011-12-27 07:54:00+00     3628.60
2011-12-27 07:55:00+00     3461.32
2011-12-27 07:56:00+00     3484.72
2011-12-27 07:57:00+00     3405.22
2011-12-27 07:58:00+00     3513.96
2011-12-27 07:59:00+00     3377.13
2011-12-27 08:00:00+00     3391.17
2011-12-27 08:01:00+00     3432.14
2011-12-27 08:02:00+00     3451.97
2011-12-27 08:03:00+00     3481.31
2011-12-27 08:04:00+00     3481.31
2011-12-27 08:05:00+00     3373.61
2011-12-27 08:06:00+00     3500.15
2011-12-27 08:07:00+00     3456.80
2011-12-27 08:08:00+00     3494.29
2011-12-27 08:09:00+00     3475.54
2011-12-27 08:10:00+00     3528.26
2011-12-27 08:11:00+00     3480.23
2011-12-27 08:12:00+00     3322.09
2011-12-27 08:13:00+00           0
2011-12-27 08:14:00+00     3577.62
2011-12-27 08:15:00+00     3547.00
2011-12-27 08:16:00+00     3460.32
2011-12-27 08:17:00+00     3482.57
2011-12-27 08:18:00+00     3331.46
2011-12-27 08:19:00+00     3360.75
2011-12-27 08:20:00+00     3507.06
2011-12-27 08:21:00+00           0
2011-12-27 08:22:00+00     3530.47
2011-12-27 08:23:00+00     3406.39
2011-12-27 08:24:00+00     3414.53
2011-12-27 08:25:00+00     3490.67
2011-12-27 08:26:00+00     3487.16
2011-12-27 08:27:00+00     3391.17
2011-12-27 08:28:00+00     3628.80
2011-12-27 08:29:00+00     3611.05
2011-12-27 08:30:00+00     3400.54
2011-12-27 08:31:00+00     3358.39
2011-12-27 08:32:00+00     3380.64
2011-12-27 08:33:00+00     3493.01
2011-12-27 08:34:00+00     3612.22
2011-12-27 08:35:00+00     3572.45
2011-12-27 08:36:00+00     3523.32
2011-12-27 08:37:00+00     3350.20
2011-12-27 08:38:00+00     3392.31
2011-12-27 08:39:00+00     3439.10
2011-12-27 08:40:00+00     3597.02
2011-12-27 08:41:00+00     3487.06
2011-12-27 08:42:00+00     3544.38
2011-12-27 08:43:00+00     3339.67
2011-12-27 08:44:00+00     3323.29
2011-12-27 08:45:00+00     3459.07
2011-12-27 08:46:00+00     3427.46
2011-12-27 08:47:00+00     3384.15
2011-12-27 08:48:00+00     3490.57
2011-12-27 08:49:00+00     3432.08
2011-12-27 08:50:00+00     3409.90
2011-12-27 08:51:00+00     3497.59
2011-12-27 08:52:00+00     3408.69
2011-12-27 08:53:00+00     3549.06
2011-12-27 08:54:00+00     3434.42
2011-12-27 08:55:00+00     3349.03
2011-12-27 08:56:00+00     3531.51
2011-12-27 08:57:00+00     3523.32
2011-12-27 08:58:00+00     3553.74
2011-12-27 08:59:00+00     3425.06
2011-12-27 09:00:00+00     3339.67
2011-12-27 09:01:00+00     3330.31
2011-12-27 09:02:00+00     3296.35
2011-12-27 09:03:00+00     3435.59
2011-12-27 09:04:00+00     3306.92
2011-12-27 09:05:00+00     3478.87
2011-12-27 09:06:00+00     3416.87
2011-12-27 09:07:00+00     3270.65
2011-12-27 09:08:00+00           0
2011-12-27 09:09:00+00     3322.14
2011-12-27 09:10:00+00     3432.08
2011-12-27 09:11:00+00     3396.99
2011-12-27 09:12:00+00     3530.34
2011-12-27 09:13:00+00     3515.01
2011-12-27 09:14:00+00           0
2011-12-27 09:15:00+00     3498.53
2011-12-27 09:16:00+00     3554.76
2011-12-27 09:17:00+00     3378.27
2011-12-27 09:18:00+00     3536.05
2011-12-27 09:19:00+00     3600.53
2011-12-27 09:20:00+00     3464.83
2011-12-27 09:21:00+00     3531.51
2011-12-27 09:22:00+00     3332.65
2011-12-27 09:23:00+00           0
2011-12-27 09:24:00+00     3469.42
2011-12-27 09:25:00+00     3265.98
2011-12-27 09:26:00+00     3411.02
2011-12-27 09:27:00+00     3513.84
2011-12-27 09:28:00+00     3678.66
2011-12-27 09:29:00+00     3609.51
2011-12-27 09:30:00+00     3558.26
2011-12-27 09:31:00+00     3509.17
2011-12-27 09:32:00+00           0
2011-12-27 09:33:00+00           0
2011-12-27 09:34:00+00           0
2011-12-27 09:35:00+00     3481.01
2011-12-27 09:36:00+00     3566.29
2011-12-27 09:37:00+00           0
2011-12-27 09:38:00+00           0
2011-12-27 09:39:00+00     3555.62
2011-12-27 09:40:00+00     3708.54
2011-12-27 09:41:00+00     3608.15
2011-12-27 09:42:00+00           0
2011-12-27 09:43:00+00     3543.95
2011-12-27 09:44:00+00     3459.99
2011-12-27 09:45:00+00           0
2011-12-27 09:46:00+00     3609.51
2011-12-27 09:47:00+00     3476.24
2011-12-27 09:48:00+00     3591.81
2011-12-27 09:49:00+00           0
2011-12-27 09:50:00+00           0
2011-12-27 09:51:00+00     3567.29
2011-12-27 09:52:00+00     3552.12
2011-12-27 09:53:00+00     3584.63
2011-12-27 09:54:00+00     3549.63
2011-12-27 09:55:00+00     3761.93
2011-12-27 09:56:00+00     3410.82
2011-12-27 09:57:00+00           0
2011-12-27 09:58:00+00     3555.46
2011-12-27 09:59:00+00     3619.62
2011-12-27 10:00:00+00           0
2011-12-27 10:01:00+00           0
2011-12-27 10:02:00+00           0
2011-12-27 10:03:00+00     3617.09
2011-12-27 10:04:00+00     3681.20
2011-12-27 10:05:00+00     3830.41
2011-12-27 10:06:00+00     2924.96
2011-12-27 10:07:00+00     2859.40
2011-12-27 10:08:00+00     3972.17
2011-12-27 10:09:00+00     3601.74
2011-12-27 10:10:00+00     2883.03
2011-12-27 10:11:00+00     3682.12
2011-12-27 10:12:00+00     3891.79
2011-12-27 10:13:00+00     3796.27
2011-12-27 10:14:00+00     3797.44
2011-12-27 10:15:00+00     2870.21
2011-12-27 10:16:00+00     2916.81
2011-12-27 10:17:00+00     2908.65
2011-12-27 10:18:00+00     2991.36
2011-12-27 10:19:00+00     2795.66
2011-12-27 10:20:00+00     2877.20
2011-12-27 10:21:00+00     2917.97
2011-12-27 10:22:00+00     3092.70
2011-12-27 10:23:00+00     2950.59
2011-12-27 10:24:00+00     2930.78
2011-12-27 10:25:00+00     3980.32
2011-12-27 10:26:00+00     3018.15
2011-12-27 10:27:00+00     2959.91
2011-12-27 10:28:00+00     2940.10
2011-12-27 10:29:00+00     2807.31
2011-12-27 10:30:00+00     3001.84
2011-12-27 10:31:00+00     2803.81
2011-12-27 10:32:00+00     2938.94
2011-12-27 10:33:00+00     2961.07
2011-12-27 10:34:00+00     2945.93
2011-12-27 10:35:00+00     2899.33
2011-12-27 10:36:00+00     2850.41
2011-12-27 10:37:00+00     2926.13
2011-12-27 10:38:00+00     2791.00
2011-12-27 10:39:00+00     2872.54
2011-12-27 10:40:00+00     3028.63
2011-12-27 10:41:00+00     2957.58
2011-12-27 10:42:00+00     2841.09
2011-12-27 10:43:00+00     3089.21
2011-12-27 10:44:00+00     3013.49
2011-12-27 10:45:00+00     2933.11
2011-12-27 10:46:00+00     3658.59
2011-12-27 10:47:00+00     3724.66
2011-12-27 10:48:00+00           0
2011-12-27 10:49:00+00     3526.91
2011-12-27 10:50:00+00     3680.46
2011-12-27 10:51:00+00     3713.03
2011-12-27 10:52:00+00     2892.65
2011-12-27 10:53:00+00     2957.83
2011-12-27 10:54:00+00     2894.11
2011-12-27 10:55:00+00     2953.44
2011-12-27 10:56:00+00           0
2011-12-27 10:57:00+00           0
2011-12-27 10:58:00+00     2759.18
2011-12-27 10:59:00+00     2714.98
2011-12-27 11:00:00+00     2975.54
2011-12-27 11:01:00+00     3090.70
2011-12-27 11:02:00+00     2959.25
2011-12-27 11:03:00+00     2932.50
2011-12-27 11:04:00+00     2895.28
2011-12-27 11:05:00+00           0
2011-12-27 11:06:00+00           0
2011-12-27 11:07:00+00           0
2011-12-27 11:08:00+00           0
2011-12-27 11:09:00+00           0
2011-12-27 11:10:00+00     3603.29
2011-12-27 11:11:00+00     3459.25
2011-12-27 11:12:00+00     3602.13
2011-12-27 11:13:00+00           0
2011-12-27 11:14:00+00           0
2011-12-27 11:15:00+00           0
2011-12-27 11:16:00+00           0
2011-12-27 11:17:00+00           0
2011-12-27 11:18:00+00           0
2011-12-27 11:19:00+00           0
2011-12-27 11:20:00+00           0
2011-12-27 11:21:00+00           0
2011-12-27 11:22:00+00           0
2011-12-27 11:23:00+00           0
2011-12-27 11:24:00+00     3570.76
2011-12-27 11:25:00+00           0
2011-12-27 11:26:00+00           0
2011-12-27 11:27:00+00     3538.24
2011-12-27 11:28:00+00     3712.48
2011-12-27 11:29:00+00     2890.36
2011-12-27 11:30:00+00     2909.81
2011-12-27 11:31:00+00     2807.59
2011-12-27 11:32:00+00           0
2011-12-27 11:33:00+00           0
2011-12-27 11:34:00+00           0
2011-12-27 11:35:00+00           0
2011-12-27 11:36:00+00     3534.75
2011-12-27 11:37:00+00     3551.02
2011-12-27 11:38:00+00     3441.83
2011-12-27 11:39:00+00     3746.17
2011-12-27 11:40:00+00     3781.01
2011-12-27 11:41:00+00     2981.83
2011-12-27 11:42:00+00     2999.26
2011-12-27 11:43:00+00     3039.91
2011-12-27 11:44:00+00     2929.56
2011-12-27 11:45:00+00     2904.00
2011-12-27 11:46:00+00     2926.62
2011-12-27 11:47:00+00     2848.58
2011-12-27 11:48:00+00     2848.90
2011-12-27 11:49:00+00     3658.57
2011-12-27 11:50:00+00     3700.33
2011-12-27 11:51:00+00     3679.45
2011-12-27 11:52:00+00           0
2011-12-27 11:53:00+00     3572.73
2011-12-27 11:54:00+00           0
2011-12-27 11:55:00+00           0
2011-12-27 11:56:00+00           0
2011-12-27 11:57:00+00           0
2011-12-27 11:58:00+00           0
2011-12-27 11:59:00+00           0
2011-12-27 12:00:00+00     3470.65
2011-12-27 12:01:00+00     3532.13
2011-12-27 12:02:00+00     3471.81
2011-12-27 12:03:00+00     3702.65
2011-12-27 12:04:00+00     3911.44
2011-12-27 12:05:00+00           0
2011-12-27 12:06:00+00           0
2011-12-27 12:07:00+00           0
2011-12-27 12:08:00+00           0
2011-12-27 12:09:00+00           0
2011-12-27 12:10:00+00           0
2011-12-27 12:11:00+00     3463.69
2011-12-27 12:12:00+00     3494.88
2011-12-27 12:13:00+00     3674.30
2011-12-27 12:14:00+00     3681.51
2011-12-27 12:15:00+00     2852.38
2011-12-27 12:16:00+00     2983.92
2011-12-27 12:17:00+00     3035.66
2011-12-27 12:18:00+00     2917.34
2011-12-27 12:19:00+00     2908.34
2011-12-27 12:20:00+00     2967.46
2011-12-27 12:21:00+00     2906.03
2011-12-27 12:22:00+00     2843.43
2011-12-27 12:23:00+00     2809.82
2011-12-27 12:24:00+00     2997.38
2011-12-27 12:25:00+00           0
2011-12-27 12:26:00+00           0
2011-12-27 12:27:00+00           0
2011-12-27 12:28:00+00           0
2011-12-27 12:29:00+00           0
2011-12-27 12:30:00+00     3600.37
2011-12-27 12:31:00+00     3578.34
2011-12-27 12:32:00+00     3693.37
2011-12-27 12:33:00+00     3715.41
2011-12-27 12:34:00+00     3854.60
2011-12-27 12:35:00+00     3671.33
2011-12-27 12:36:00+00     3749.04
2011-12-27 12:37:00+00     3015.94
2011-12-27 12:38:00+00     3811.68
2011-12-27 12:39:00+00     3759.49
2011-12-27 12:40:00+00           0
2011-12-27 12:41:00+00           0
2011-12-27 12:42:00+00           0
2011-12-27 12:43:00+00     3559.97
2011-12-27 12:44:00+00     3537.93
2011-12-27 12:45:00+00     3387.13
2011-12-27 12:46:00+00           0
2011-12-27 12:47:00+00           0
2011-12-27 12:48:00+00           0
2011-12-27 12:49:00+00           0
2011-12-27 12:50:00+00           0
2011-12-27 12:51:00+00           0
2011-12-27 12:52:00+00           0
2011-12-27 12:53:00+00           0
2011-12-27 12:54:00+00     3613.33
2011-12-27 12:55:00+00           0
2011-12-27 12:56:00+00     3605.21
2011-12-27 12:57:00+00     3482.25
2011-12-27 12:58:00+00     3620.29
2011-12-27 12:59:00+00           0
2011-12-27 13:00:00+00           0
2011-12-27 13:01:00+00           0
2011-12-27 13:02:00+00     3557.65
2011-12-27 13:03:00+00     3537.93
2011-12-27 13:04:00+00     3558.81
2011-12-27 13:05:00+00     3475.29
2011-12-27 13:06:00+00     3445.13
2011-12-27 13:07:00+00     3469.49
2011-12-27 13:08:00+00     3506.61
2011-12-27 13:09:00+00     3391.77
2011-12-27 13:10:00+00     3533.29
2011-12-27 13:11:00+00     3500.81
2011-12-27 13:12:00+00           0
2011-12-27 13:13:00+00     3588.97
2011-12-27 13:14:00+00           0
2011-12-27 13:15:00+00     3582.01
2011-12-27 13:16:00+00     3866.20
2011-12-27 13:17:00+00     2847.74
2011-12-27 13:18:00+00     3737.74
2011-12-27 13:19:00+00     2966.06
2011-12-27 13:20:00+00     2910.38
2011-12-27 13:21:00+00           0
2011-12-27 13:22:00+00     3619.34
2011-12-27 13:23:00+00     3490.37
2011-12-27 13:24:00+00     3529.81
2011-12-27 13:25:00+00     3577.37
2011-12-27 13:26:00+00     3599.41
2011-12-27 13:27:00+00           0
2011-12-27 13:28:00+00     3471.81
2011-12-27 13:29:00+00     3519.37
2011-12-27 13:30:00+00     3582.01
2011-12-27 13:31:00+00     3655.09
2011-12-27 13:32:00+00     3836.04
2011-12-27 13:33:00+00     3891.72
2011-12-27 13:34:00+00     2868.62
2011-12-27 13:35:00+00     2730.58
2011-12-27 13:36:00+00     2984.62
2011-12-27 13:37:00+00     2959.10
2011-12-27 13:38:00+00     3069.30
2011-12-27 13:39:00+00     2846.91
2011-12-27 13:40:00+00           0
2011-12-27 13:41:00+00           0
2011-12-27 13:42:00+00           0
2011-12-27 13:43:00+00           0
2011-12-27 13:44:00+00           0
2011-12-27 13:45:00+00           0
2011-12-27 13:46:00+00           0
2011-12-27 13:47:00+00           0
2011-12-27 13:48:00+00     3491.53
2011-12-27 13:49:00+00           0
2011-12-27 13:50:00+00     3534.14
2011-12-27 13:51:00+00     3427.57
2011-12-27 13:52:00+00     3478.66
2011-12-27 13:53:00+00           0
2011-12-27 13:54:00+00           0
2011-12-27 13:55:00+00     3311.73
2011-12-27 13:56:00+00     3566.93
2011-12-27 13:57:00+00     3648.13
2011-12-27 13:58:00+00     3767.60
2011-12-27 13:59:00+00     3692.21
2011-12-27 14:00:00+00     2898.78
2011-12-27 14:01:00+00     2904.58
2011-12-27 14:02:00+00     2931.26
2011-12-27 14:03:00+00     2950.98
2011-12-27 14:04:00+00     3083.22
2011-12-27 14:05:00+00     3767.60
2011-12-27 14:06:00+00     2946.34
2011-12-27 14:07:00+00     2848.90
2011-12-27 14:08:00+00     2861.66
2011-12-27 14:09:00+00     2916.18
2011-12-27 14:10:00+00     2905.74
2011-12-27 14:11:00+00     2767.71
2011-12-27 14:12:00+00     3004.34
2011-12-27 14:13:00+00     2930.10
2011-12-27 14:14:00+00     2845.42
2011-12-27 14:15:00+00     2837.30
2011-12-27 14:16:00+00     2877.90
2011-12-27 14:17:00+00     2889.50
2011-12-27 14:18:00+00     2933.58
2011-12-27 14:19:00+00     2982.30
2011-12-27 14:20:00+00     2826.86
2011-12-27 14:21:00+00     2799.02
2011-12-27 14:22:00+00     2974.18
2011-12-27 14:23:00+00     2945.18
2011-12-27 14:24:00+00     2966.06
2011-12-27 14:25:00+00     2789.38
2011-12-27 14:26:00+00     3002.96
2011-12-27 14:27:00+00     2962.33
2011-12-27 14:28:00+00     2993.90
2011-12-27 14:29:00+00     2867.46
2011-12-27 14:30:00+00     2853.54
2011-12-27 14:31:00+00     3095.98
2011-12-27 14:32:00+00     2879.06
2011-12-27 14:33:00+00     2944.02
2011-12-27 14:34:00+00     2804.47
2011-12-27 14:35:00+00     2969.54
2011-12-27 14:36:00+00     2764.23
2011-12-27 14:37:00+00     2899.94
2011-12-27 14:38:00+00     2899.94
2011-12-27 14:39:00+00     2995.06
2011-12-27 14:40:00+00     2837.79
2011-12-27 14:41:00+00     2865.99
2011-12-27 14:42:00+00     2937.96
2011-12-27 14:43:00+00     2873.80
2011-12-27 14:44:00+00     2957.44
2011-12-27 14:45:00+00     2899.94
2011-12-27 14:46:00+00     3002.02
2011-12-27 14:47:00+00     2845.42
2011-12-27 14:48:00+00     2917.34
2011-12-27 14:49:00+00     3060.02
2011-12-27 14:50:00+00     2963.74
2011-12-27 14:51:00+00     2919.66
2011-12-27 14:52:00+00     2727.85
2011-12-27 14:53:00+00     2927.78
2011-12-27 14:54:00+00     2859.34
2011-12-27 14:55:00+00     2898.78
2011-12-27 14:56:00+00     2912.70
2011-12-27 14:57:00+00           0
2011-12-27 14:58:00+00           0
2011-12-27 14:59:00+00           0
2011-12-27 15:00:00+00           0
2011-12-27 15:01:00+00           0
2011-12-27 15:02:00+00           0
2011-12-27 15:03:00+00     2939.12
2011-12-27 15:04:00+00     2952.14
2011-12-27 15:05:00+00     2846.58
2011-12-27 15:06:00+00     2909.81
2011-12-27 15:07:00+00     2838.96
2011-12-27 15:08:00+00     2926.35
2011-12-27 15:09:00+00     2836.63
2011-12-27 15:10:00+00     2991.13
2011-12-27 15:11:00+00     2915.62
2011-12-27 15:12:00+00     2879.92
2011-12-27 15:13:00+00     2885.42
2011-12-27 15:14:00+00     2825.70
2011-12-27 15:15:00+00     2872.10
2011-12-27 15:16:00+00     3000.86
2011-12-27 15:17:00+00     2988.10
2011-12-27 15:18:00+00     2786.26
2011-12-27 15:19:00+00     3036.82
2011-12-27 15:20:00+00           0
2011-12-27 15:21:00+00           0
2011-12-27 15:22:00+00           0
2011-12-27 15:23:00+00           0
2011-12-27 15:24:00+00           0
2011-12-27 15:25:00+00           0
2011-12-27 15:26:00+00           0
2011-12-27 15:27:00+00           0
2011-12-27 15:28:00+00           0
2011-12-27 15:29:00+00           0
2011-12-27 15:30:00+00           0
2011-12-27 15:31:00+00           0
2011-12-27 15:32:00+00           0
2011-12-27 15:33:00+00     3486.89
2011-12-27 15:34:00+00     3646.97
2011-12-27 15:35:00+00     3779.20
2011-12-27 15:36:00+00     3689.89
2011-12-27 15:37:00+00     3887.48
2011-12-27 15:38:00+00     2651.71
2011-12-27 15:39:00+00     3699.17
2011-12-27 15:40:00+00           0
2011-12-27 15:41:00+00     3593.61
2011-12-27 15:42:00+00           0
2011-12-27 15:43:00+00     3561.13
2011-12-27 15:44:00+00     3600.57
2011-12-27 15:45:00+00     3511.25
2011-12-27 15:46:00+00           0
2011-12-27 15:47:00+00           0
2011-12-27 15:48:00+00     3534.45
2011-12-27 15:49:00+00     3597.09
2011-12-27 15:50:00+00     3493.85
2011-12-27 15:51:00+00     3616.81
2011-12-27 15:52:00+00     3394.09
2011-12-27 15:53:00+00     3460.21
2011-12-27 15:54:00+00     3556.49
2011-12-27 15:55:00+00     3540.25
2011-12-27 15:56:00+00     3418.45
2011-12-27 15:57:00+00     3620.29
2011-12-27 15:58:00+00     3421.93
2011-12-27 15:59:00+00     3356.97
2011-12-27 16:00:00+00     3292.01
2011-12-27 16:01:00+00     3539.25
2011-12-27 16:02:00+00     3405.69
2011-12-27 16:03:00+00     3506.61
2011-12-27 16:04:00+00     3387.18
2011-12-27 16:05:00+00     3457.89
2011-12-27 16:06:00+00     3578.53
2011-12-27 16:07:00+00     3479.93
2011-12-27 16:08:00+00     3515.89
2011-12-27 16:09:00+00     3470.65
2011-12-27 16:10:00+00     3513.57
2011-12-27 16:11:00+00     3568.09
2011-12-27 16:12:00+00     3534.45
2011-12-27 16:13:00+00     3472.97
2011-12-27 16:14:00+00     3474.13
2011-12-27 16:15:00+00     3471.81
2011-12-27 16:16:00+00     3507.77
2011-12-27 16:17:00+00     3359.29
2011-12-27 16:18:00+00     3528.65
2011-12-27 16:19:00+00     3571.57
2011-12-27 16:20:00+00     3373.21
2011-12-27 16:21:00+00     3358.13
2011-12-27 16:22:00+00     3362.77
2011-12-27 16:23:00+00     3613.33
2011-12-27 16:24:00+00     3466.01
2011-12-27 16:25:00+00     3450.93
2011-12-27 16:26:00+00     3495.01
2011-12-27 16:27:00+00     3235.18
2011-12-27 16:28:00+00     3391.77
2011-12-27 16:29:00+00     3396.41
2011-12-27 16:30:00+00     3553.01
2011-12-27 16:31:00+00     3456.73
2011-12-27 16:32:00+00           0
2011-12-27 16:33:00+00     3613.33
2011-12-27 16:34:00+00     3326.81
2011-12-27 16:35:00+00     3395.25
2011-12-27 16:36:00+00     3340.73
2011-12-27 16:37:00+00     3504.29
2011-12-27 16:38:00+00     3419.61
2011-12-27 16:39:00+00     3423.09
2011-12-27 16:40:00+00     3430.05
2011-12-27 16:41:00+00     3495.01
2011-12-27 16:42:00+00     3244.46
2011-12-27 16:43:00+00     3580.85
2011-12-27 16:44:00+00     3554.17
2011-12-27 16:45:00+00     3506.61
2011-12-27 16:46:00+00     3396.41
2011-12-27 16:47:00+00     3297.81
2011-12-27 16:48:00+00     3588.97
2011-12-27 16:49:00+00     3340.73
2011-12-27 16:50:00+00     3577.37
2011-12-27 16:51:00+00     3530.97
2011-12-27 16:52:00+00     3410.33
2011-12-27 16:53:00+00     3391.77
2011-12-27 16:54:00+00     3548.37
2011-12-27 16:55:00+00     3452.09
2011-12-27 16:56:00+00     3423.09
2011-12-27 16:57:00+00     3464.85
2011-12-27 16:58:00+00     3293.17
2011-12-27 16:59:00+00     3457.89
2011-12-27 17:00:00+00     3479.93
2011-12-27 17:01:00+00           0
2011-12-27 17:02:00+00     3423.09
2011-12-27 17:03:00+00     3530.97
2011-12-27 17:04:00+00           0
2011-12-27 17:05:00+00     3542.57
2011-12-27 17:06:00+00     3543.73
2011-12-27 17:07:00+00     3372.05
2011-12-27 17:08:00+00     3519.37
2011-12-27 17:09:00+00     3390.61
2011-12-27 17:10:00+00     3528.65
2011-12-27 17:11:00+00     3428.89
2011-12-27 17:12:00+00     3413.81
2011-12-27 17:13:00+00     3491.53
2011-12-27 17:14:00+00     3468.33
2011-12-27 17:15:00+00     3576.21
2011-12-27 17:16:00+00     3448.61
2011-12-27 17:17:00+00     3263.01
2011-12-27 17:18:00+00     3478.77
2011-12-27 17:19:00+00     3534.45
2011-12-27 17:20:00+00     3558.81
2011-12-27 17:21:00+00     3383.65
2011-12-27 17:22:00+00     3452.09
2011-12-27 17:23:00+00     3532.13
2011-12-27 17:24:00+00     3514.73
2011-12-27 17:25:00+00     3403.37
2011-12-27 17:26:00+00     3579.87
2011-12-27 17:27:00+00     3333.77
2011-12-27 17:28:00+00     3290.85
2011-12-27 17:29:00+00     3441.65
2011-12-27 17:30:00+00     3457.89
2011-12-27 17:31:00+00     3497.33
2011-12-27 17:32:00+00     3410.33
2011-12-27 17:33:00+00     3312.89
2011-12-27 17:34:00+00     3586.65
2011-12-27 17:35:00+00     3540.25
2011-12-27 17:36:00+00     3507.77
2011-12-27 17:37:00+00     3419.76
2011-12-27 17:38:00+00     3570.59
2011-12-27 17:39:00+00     3516.03
2011-12-27 17:40:00+00           0
2011-12-27 17:41:00+00     3316.37
2011-12-27 17:42:00+00     3434.69
2011-12-27 17:43:00+00     3482.37
2011-12-27 17:44:00+00     3387.13
2011-12-27 17:45:00+00     3428.89
2011-12-27 17:46:00+00     3462.53
2011-12-27 17:47:00+00     3381.38
2011-12-27 17:48:00+00     3382.54
2011-12-27 17:49:00+00     3478.77
2011-12-27 17:50:00+00     3396.41
2011-12-27 17:51:00+00     3447.45
2011-12-27 17:52:00+00     3406.85
2011-12-27 17:53:00+00     3416.20
2011-12-27 17:54:00+00     3424.33
2011-12-27 17:55:00+00     3365.09
2011-12-27 17:56:00+00     3510.09
2011-12-27 17:57:00+00     3522.85
2011-12-27 17:58:00+00     3457.89
2011-12-27 17:59:00+00     3405.75
2011-12-27 18:00:00+00     3582.20
2011-12-27 18:01:00+00     3290.85
2011-12-27 18:02:00+00     3404.53
2011-12-27 18:03:00+00     3517.05
2011-12-27 18:04:00+00     3275.77
2011-12-27 18:05:00+00     3525.32
2011-12-27 18:06:00+00     3488.05
2011-12-27 18:07:00+00     3511.25
2011-12-27 18:08:00+00     3459.05
2011-12-27 18:09:00+00     3345.39
2011-12-27 18:10:00+00     3536.77
2011-12-27 18:11:00+00     3354.65
2011-12-27 18:12:00+00     3536.77
2011-12-27 18:13:00+00     3343.05
2011-12-27 18:14:00+00     3565.77
2011-12-27 18:15:00+00     3254.90
2011-12-27 18:16:00+00     3510.09
2011-12-27 18:17:00+00     3568.09
2011-12-27 18:18:00+00     3424.25
2011-12-27 18:19:00+00     3437.10
2011-12-27 18:20:00+00           0
2011-12-27 18:21:00+00     3269.94
2011-12-27 18:22:00+00     3475.40
2011-12-27 18:23:00+00     3359.32
2011-12-27 18:24:00+00     3425.49
2011-12-27 18:25:00+00     3472.03
2011-12-27 18:26:00+00     3613.54
2011-12-27 18:27:00+00     3418.52
2011-12-27 18:28:00+00     3526.48
2011-12-27 18:29:00+00     3478.77
2011-12-27 18:30:00+00     3510.09
2011-12-27 18:31:00+00     3575.05
2011-12-27 18:32:00+00     3455.57
2011-12-27 18:33:00+00     3485.85
2011-12-27 18:34:00+00     3574.25
2011-12-27 18:35:00+00     3492.81
2011-12-27 18:36:00+00     3452.19
2011-12-27 18:37:00+00     3496.42
2011-12-27 18:38:00+00     3527.78
2011-12-27 18:39:00+00     3354.71
2011-12-27 18:40:00+00     3381.42
2011-12-27 18:41:00+00     3483.64
2011-12-27 18:42:00+00     3352.36
2011-12-27 18:43:00+00     3259.50
2011-12-27 18:44:00+00     3603.09
2011-12-27 18:45:00+00     3526.62
2011-12-27 18:46:00+00     3417.36
2011-12-27 18:47:00+00     3391.83
2011-12-27 18:48:00+00     3388.39
2011-12-27 18:49:00+00     3471.81
2011-12-27 18:50:00+00     3358.13
2011-12-27 18:51:00+00     3470.76
2011-12-27 18:52:00+00     3554.17
2011-12-27 18:53:00+00     3317.53
2011-12-27 18:54:00+00     3245.61
2011-12-27 18:55:00+00     3365.13
2011-12-27 18:56:00+00     3408.01
2011-12-27 18:57:00+00     3456.73
2011-12-27 18:58:00+00     3383.65
2011-12-27 18:59:00+00     3450.93
2011-12-27 19:00:00+00     3339.57
2011-12-27 19:01:00+00     3344.21
2011-12-27 19:02:00+00     3428.89
2011-12-27 19:03:00+00     3525.17
2011-12-27 19:04:00+00     3447.45
2011-12-27 19:05:00+00           0
2011-12-27 19:06:00+00     3412.65
2011-12-27 19:07:00+00     3379.01
2011-12-27 19:08:00+00     3537.93
2011-12-27 19:09:00+00     3548.53
2011-12-27 19:10:00+00     3383.65
2011-12-27 19:11:00+00     3506.61
2011-12-27 19:12:00+00     3354.65
2011-12-27 19:13:00+00     3514.73
2011-12-27 19:14:00+00     3343.05
2011-12-27 19:15:00+00     3442.81
2011-12-27 19:16:00+00     3497.33
2011-12-27 19:17:00+00     3354.65
2011-12-27 19:18:00+00     3522.85
2011-12-27 19:19:00+00     3311.73
2011-12-27 19:20:00+00     3459.05
2011-12-27 19:21:00+00     3587.81
2011-12-27 19:22:00+00     3343.05
2011-12-27 19:23:00+00     3499.65
2011-12-27 19:24:00+00     3536.77
2011-12-27 19:25:00+00     3454.41
2011-12-27 19:26:00+00     3404.53
2011-12-27 19:27:00+00     3360.45
2011-12-27 19:28:00+00     3506.61
2011-12-27 19:29:00+00     3506.61
2011-12-27 19:30:00+00     3322.17
2011-12-27 19:31:00+00     3440.49
2011-12-27 19:32:00+00     3481.09
2011-12-27 19:33:00+00     3365.09
2011-12-27 19:34:00+00     3392.93
2011-12-27 19:35:00+00           0
2011-12-27 19:36:00+00     3489.21
2011-12-27 19:37:00+00     3374.37
2011-12-27 19:38:00+00     3621.45
2011-12-27 19:39:00+00     3556.32
2011-12-27 19:40:00+00     3215.52
2011-12-27 19:41:00+00     3413.74
2011-12-27 19:42:00+00     3336.08
2011-12-27 19:43:00+00     3395.14
2011-12-27 19:44:00+00     3351.15
2011-12-27 19:45:00+00     3426.49
2011-12-27 19:46:00+00     3399.89
2011-12-27 19:47:00+00     3541.25
2011-12-27 19:48:00+00     3604.05
2011-12-27 19:49:00+00     3347.67
2011-12-27 19:50:00+00     3581.82
2011-12-27 19:51:00+00     3431.13
2011-12-27 19:52:00+00     3496.04
2011-12-27 19:53:00+00     3478.54
2011-12-27 19:54:00+00     3451.90
2011-12-27 19:55:00+00     3308.26
2011-12-27 19:56:00+00     3286.25
2011-12-27 19:57:00+00     3450.74
2011-12-27 19:58:00+00     3484.33
2011-12-27 19:59:00+00     3563.10
2011-12-27 20:00:00+00     3498.23
2011-12-27 20:01:00+00     3473.90
2011-12-27 20:02:00+00     3413.67
2011-12-27 20:03:00+00     3470.43
2011-12-27 20:04:00+00     3605.96
2011-12-27 20:05:00+00     3283.93
2011-12-27 20:06:00+00     3301.31
2011-12-27 20:07:00+00     3315.21
2011-12-27 20:08:00+00     3389.34
2011-12-27 20:09:00+00     3476.34
2011-12-27 20:10:00+00     3441.47
2011-12-27 20:11:00+00     3432.20
2011-12-27 20:12:00+00     3319.84
2011-12-27 20:13:00+00     3501.70
2011-12-27 20:14:00+00     3442.63
2011-12-27 20:15:00+00     3283.93
2011-12-27 20:16:00+00     3345.33
2011-12-27 20:17:00+00     3338.38
2011-12-27 20:18:00+00     3363.90
2011-12-27 20:19:00+00     3470.54
2011-12-27 20:20:00+00     3484.33
2011-12-27 20:21:00+00     3387.03
2011-12-27 20:22:00+00     3468.11
2011-12-27 20:23:00+00     3471.59
2011-12-27 20:24:00+00     3512.13
2011-12-27 20:25:00+00     3475.06
2011-12-27 20:26:00+00     3550.35
2011-12-27 20:27:00+00     3409.04
2011-12-27 20:28:00+00     3321.00
2011-12-27 20:29:00+00     3347.64
2011-12-27 20:30:00+00     3319.84
2011-12-27 20:31:00+00     3428.73
2011-12-27 20:32:00+00     3579.31
2011-12-27 20:33:00+00     3389.34
2011-12-27 20:34:00+00     3615.22
2011-12-27 20:35:00+00     3574.68
2011-12-27 20:36:00+00     3231.81
2011-12-27 20:37:00+00     3577.00
2011-12-27 20:38:00+00     3449.58
2011-12-27 20:39:00+00     3409.04
2011-12-27 20:40:00+00     3405.56
2011-12-27 20:41:00+00     3374.28
2011-12-27 20:42:00+00     3361.54
2011-12-27 20:43:00+00     3495.91
2011-12-27 20:44:00+00     3480.85
2011-12-27 20:45:00+00     3608.27
2011-12-27 20:46:00+00           0
2011-12-27 20:47:00+00     3294.36
2011-12-27 20:48:00+00     3367.33
2011-12-27 20:49:00+00     3470.43
2011-12-27 20:50:00+00     3433.36
2011-12-27 20:51:00+00     3413.67
2011-12-27 20:52:00+00     3494.75
2011-12-27 20:53:00+00           0
2011-12-27 20:54:00+00     3573.52
2011-12-27 20:55:00+00     3517.92
2011-12-27 20:56:00+00     3345.30
2011-12-27 20:57:00+00     3389.34
2011-12-27 20:58:00+00     3440.22
2011-12-27 20:59:00+00     3275.82
2011-12-27 21:00:00+00     3233.02
2011-12-27 21:01:00+00     3573.52
2011-12-27 21:02:00+00     3275.82
2011-12-27 21:03:00+00     3567.55
2011-12-27 21:04:00+00     3592.06
2011-12-27 21:05:00+00     3559.45
2011-12-27 21:06:00+00     3435.59
2011-12-27 21:07:00+00     3177.36
2011-12-27 21:08:00+00     3519.94
2011-12-27 21:09:00+00     3278.18
2011-12-27 21:10:00+00     3456.32
2011-12-27 21:11:00+00     3472.63
2011-12-27 21:12:00+00     3516.47
2011-12-27 21:13:00+00     3515.46
2011-12-27 21:14:00+00           0
2011-12-27 21:15:00+00     3363.78
2011-12-27 21:16:00+00     3537.29
2011-12-27 21:17:00+00     3393.86
2011-12-27 21:18:00+00     3376.60
2011-12-27 21:19:00+00     3377.71
2011-12-27 21:20:00+00     3527.19
2011-12-27 21:21:00+00     3566.21
2011-12-27 21:22:00+00     3400.93
2011-12-27 21:23:00+00     3363.78
2011-12-27 21:24:00+00     3411.28
2011-12-27 21:25:00+00     3484.21
2011-12-27 21:26:00+00     3337.18
2011-12-27 21:27:00+00     3368.45
2011-12-27 21:28:00+00     3310.58
2011-12-27 21:29:00+00     3517.92
2011-12-27 21:30:00+00     3360.39
2011-12-27 21:31:00+00     3336.04
2011-12-27 21:32:00+00     3360.35
2011-12-27 21:33:00+00     3222.54
2011-12-27 21:34:00+00     3461.05
2011-12-27 21:35:00+00     3393.92
2011-12-27 21:36:00+00     3429.72
2011-12-27 21:37:00+00     3456.32
2011-12-27 21:38:00+00     3404.27
2011-12-27 21:39:00+00     3519.94
2011-12-27 21:40:00+00     3230.76
2011-12-27 21:41:00+00     3473.67
2011-12-27 21:42:00+00     3475.98
2011-12-27 21:43:00+00     3470.20
2011-12-27 21:44:00+00     3410.05
2011-12-27 21:45:00+00     3449.38
2011-12-27 21:46:00+00     3399.64
2011-12-27 21:47:00+00     3412.36
2011-12-27 21:48:00+00     3304.79
2011-12-27 21:49:00+00     3378.77
2011-12-27 21:50:00+00     3482.92
2011-12-27 21:51:00+00     3410.05
2011-12-27 21:52:00+00     3578.93
2011-12-27 21:53:00+00     3320.98
2011-12-27 21:54:00+00     3540.76
2011-12-27 21:55:00+00     3292.06
2011-12-27 21:56:00+00     3348.74
2011-12-27 21:57:00+00     3464.42
2011-12-27 21:58:00+00     3548.86
2011-12-27 21:59:00+00     3264.30
2011-12-27 22:00:00+00     3388.07
2011-12-27 22:01:00+00     3330.25
2011-12-27 22:02:00+00     3501.70
2011-12-27 22:03:00+00     3554.82
2011-12-27 22:04:00+00     3435.50
2011-12-27 22:05:00+00     3396.23
2011-12-27 22:06:00+00     3554.64
2011-12-27 22:07:00+00     3364.94
2011-12-27 22:08:00+00     3565.05
2011-12-27 22:09:00+00     3339.49
2011-12-27 22:10:00+00     3378.87
2011-12-27 22:11:00+00     3346.43
2011-12-27 22:12:00+00     3441.28
2011-12-27 22:13:00+00     3406.58
2011-12-27 22:14:00+00     3476.10
2011-12-27 22:15:00+00     3444.75
2011-12-27 22:16:00+00     3516.76
2011-12-27 22:17:00+00     3285.11
2011-12-27 22:18:00+00     3389.23
2011-12-27 22:19:00+00     3460.95
2011-12-27 22:20:00+00     3414.68
2011-12-27 22:21:00+00     3430.87
2011-12-27 22:22:00+00     3491.02
2011-12-27 22:23:00+00     3695.76
2011-12-27 22:24:00+00     3213.41
2011-12-27 22:25:00+00     3416.99
2011-12-27 22:26:00+00     3419.30
2011-12-27 22:27:00+00     3479.45
2011-12-27 22:28:00+00     3259.68
2011-12-27 22:29:00+00     3395.01
2011-12-27 22:30:00+00     3554.47
2011-12-27 22:31:00+00     3463.26
2011-12-27 22:32:00+00     3329.08
2011-12-27 22:33:00+00     3459.79
2011-12-27 22:34:00+00     3433.09
2011-12-27 22:35:00+00     3545.39
2011-12-27 22:36:00+00     3356.80
2011-12-27 22:37:00+00           0
2011-12-27 22:38:00+00     3502.45
2011-12-27 22:39:00+00     3531.19
2011-12-27 22:40:00+00     3474.59
2011-12-27 22:41:00+00     3387.95
2011-12-27 22:42:00+00     3352.14
2011-12-27 22:43:00+00     3415.68
2011-12-27 22:44:00+00     3340.59
2011-12-27 22:45:00+00           0
2011-12-27 22:46:00+00     3401.81
2011-12-27 22:47:00+00     3438.78
2011-12-27 22:48:00+00     3565.84
2011-12-27 22:49:00+00     3309.40
2011-12-27 22:50:00+00     3481.39
2011-12-27 22:51:00+00     3491.91
2011-12-27 22:52:00+00     3573.93
2011-12-27 22:53:00+00     3531.02
2011-12-27 22:54:00+00     3433.00
2011-12-27 22:55:00+00     3561.04
2011-12-27 22:56:00+00     3489.60
2011-12-27 22:57:00+00     3546.03
2011-12-27 22:58:00+00     3551.62
2011-12-27 22:59:00+00     3412.05
2011-12-27 23:00:00+00     3510.10
2011-12-27 23:01:00+00     3376.29
2011-12-27 23:02:00+00     3324.38
2011-12-27 23:03:00+00     3324.38
2011-12-27 23:04:00+00     3383.21
2011-12-27 23:05:00+00     3531.85
2011-12-27 23:06:00+00           0
2011-12-27 23:07:00+00     3458.08
2011-12-27 23:08:00+00     3458.08
2011-12-27 23:09:00+00     3610.01
2011-12-27 23:10:00+00     3409.58
2011-12-27 23:11:00+00     3504.03
2011-12-27 23:12:00+00     3537.44
2011-12-27 23:13:00+00     3371.57
2011-12-27 23:14:00+00     3323.19
2011-12-27 23:15:00+00     3445.29
2011-12-27 23:16:00+00     3475.24
2011-12-27 23:17:00+00     3330.10
2011-12-27 23:18:00+00     3345.07
2011-12-27 23:19:00+00     3538.59
2011-12-27 23:20:00+00     3511.94
2011-12-27 23:21:00+00     3442.77
2011-12-27 23:22:00+00     3428.97
2011-12-27 23:23:00+00     3457.72
2011-12-27 23:24:00+00     3456.57
2011-12-27 23:25:00+00     3625.66
2011-12-27 23:26:00+00     3420.91
2011-12-27 23:27:00+00     3297.83
2011-12-27 23:28:00+00     3395.61
2011-12-27 23:29:00+00     3333.46
2011-12-27 23:30:00+00     3569.10
2011-12-27 23:31:00+00     3379.44
2011-12-27 23:32:00+00     3370.24
2011-12-27 23:33:00+00     3487.63
2011-12-27 23:34:00+00     3416.22
2011-12-27 23:35:00+00     3581.95
2011-12-27 23:36:00+00     3588.85
2011-12-27 23:37:00+00     3622.21
2011-12-27 23:38:00+00     3477.28
2011-12-27 23:39:00+00     3464.63
2011-12-27 23:40:00+00     3256.43
2011-12-27 23:41:00+00     3252.95
2011-12-27 23:42:00+00     3286.33
2011-12-27 23:43:00+00     3433.67
2011-12-27 23:44:00+00     3450.82
2011-12-27 23:45:00+00     3538.24
2011-12-27 23:46:00+00           0
2011-12-27 23:47:00+00     3369.15
2011-12-27 23:48:00+00     3590.00
2011-12-27 23:49:00+00     3440.47
2011-12-27 23:50:00+00     3415.16
2011-12-27 23:51:00+00     3372.60
2011-12-27 23:52:00+00     3586.55
2011-12-27 23:53:00+00     3409.41
2011-12-27 23:54:00+00     3446.22
2011-12-27 23:55:00+00     3445.07
2011-12-27 23:56:00+00     3394.46
2011-12-27 23:57:00+00     3465.77
2011-12-27 23:58:00+00     3548.59
2011-12-27 23:59:00+00     3369.15
2011-12-28 00:00:00+00     3421.01
2011-12-28 00:01:00+00     3433.67
2011-12-28 00:02:00+00     3433.77
2011-12-28 00:03:00+00     3336.98
2011-12-28 00:04:00+00     3396.83
2011-12-28 00:05:00+00     3490.21
2011-12-28 00:06:00+00     3453.24
2011-12-28 00:07:00+00     3377.27
2011-12-28 00:08:00+00     3423.22
2011-12-28 00:09:00+00     3401.44
2011-12-28 00:10:00+00     3523.45
2011-12-28 00:11:00+00     3486.48
2011-12-28 00:12:00+00     3451.97
2011-12-28 00:13:00+00     3414.01
2011-12-28 00:14:00+00     3244.92
2011-12-28 00:15:00+00     3488.78
2011-12-28 00:16:00+00     3483.17
2011-12-28 00:17:00+00     3360.00
2011-12-28 00:18:00+00     3368.06
2011-12-28 00:19:00+00     3602.88
2011-12-28 00:20:00+00     3525.59
2011-12-28 00:21:00+00     3598.06
2011-12-28 00:22:00+00     3524.44
2011-12-28 00:23:00+00     3493.38
2011-12-28 00:24:00+00     3406.04
2011-12-28 00:25:00+00     3447.37
2011-12-28 00:26:00+00     3524.60
2011-12-28 00:27:00+00     3464.75
2011-12-28 00:28:00+00           0
2011-12-28 00:29:00+00     3466.93
2011-12-28 00:30:00+00     3516.39
2011-12-28 00:31:00+00     3617.84
2011-12-28 00:32:00+00     3369.15
2011-12-28 00:33:00+00     3472.81
2011-12-28 00:34:00+00     3371.51
2011-12-28 00:35:00+00     3378.42
2011-12-28 00:36:00+00     3491.22
2011-12-28 00:37:00+00     3418.80
2011-12-28 00:38:00+00     3582.16
2011-12-28 00:39:00+00     3369.15
2011-12-28 00:40:00+00     3673.98
2011-12-28 00:41:00+00     3492.23
2011-12-28 00:42:00+00     3514.25
2011-12-28 00:43:00+00     3507.19
2011-12-28 00:44:00+00     3388.71
2011-12-28 00:45:00+00     3504.88
2011-12-28 00:46:00+00     3487.63
2011-12-28 00:47:00+00     3361.10
2011-12-28 00:48:00+00     3469.23
2011-12-28 00:49:00+00     3587.70
2011-12-28 00:50:00+00     3543.99
2011-12-28 00:51:00+00     3423.22
2011-12-28 00:52:00+00     3416.31
2011-12-28 00:53:00+00     3435.87
2011-12-28 00:54:00+00     3565.85
2011-12-28 00:55:00+00     3243.74
2011-12-28 00:56:00+00     3508.49
2011-12-28 00:57:00+00     3376.11
2011-12-28 00:58:00+00     3532.66
2011-12-28 00:59:00+00     3558.17
2011-12-28 01:00:00+00     3498.28
2011-12-28 01:01:00+00     3585.61
2011-12-28 01:02:00+00           0
2011-12-28 01:03:00+00     3528.06
2011-12-28 01:04:00+00     3269.06
2011-12-28 01:05:00+00           0
2011-12-28 01:06:00+00     3407.11
2011-12-28 01:07:00+00     3517.54
2011-12-28 01:08:00+00     3376.11
2011-12-28 01:09:00+00     3488.78
2011-12-28 01:10:00+00     3519.84
2011-12-28 01:11:00+00     3496.83
2011-12-28 01:12:00+00     3479.58
2011-12-28 01:13:00+00     3530.36
2011-12-28 01:14:00+00     3494.68
2011-12-28 01:15:00+00     3401.36
2011-12-28 01:16:00+00     3356.50
2011-12-28 01:17:00+00     3258.73
2011-12-28 01:18:00+00     3430.12
2011-12-28 01:19:00+00     3380.66
2011-12-28 01:20:00+00     3258.73
2011-12-28 01:21:00+00     3275.98
2011-12-28 01:22:00+00     3305.89
2011-12-28 01:23:00+00     3457.72
2011-12-28 01:24:00+00     3509.33
2011-12-28 01:25:00+00     3625.43
2011-12-28 01:26:00+00     3601.29
2011-12-28 01:27:00+00     3426.57
2011-12-28 01:28:00+00     3558.56
2011-12-28 01:29:00+00     3423.02
2011-12-28 01:30:00+00     3562.01
2011-12-28 01:31:00+00     3548.23
2011-12-28 01:32:00+00     3320.79
2011-12-28 01:33:00+00     3359.84
2011-12-28 01:34:00+00     3395.45
2011-12-28 01:35:00+00     3412.68
2011-12-28 01:36:00+00     3375.93
2011-12-28 01:37:00+00     3497.68
2011-12-28 01:38:00+00     3464.37
2011-12-28 01:39:00+00     3459.78
2011-12-28 01:40:00+00     3706.74
2011-12-28 01:41:00+00     3596.47
2011-12-28 01:42:00+00     3325.38
2011-12-28 01:43:00+00     3532.14
2011-12-28 01:44:00+00           0
2011-12-28 01:45:00+00     3513.60
2011-12-28 01:46:00+00     3382.67
2011-12-28 01:47:00+00     3495.24
2011-12-28 01:48:00+00     3577.88
2011-12-28 01:49:00+00     3422.92
2011-12-28 01:50:00+00     3288.63
2011-12-28 01:51:00+00     3486.20
2011-12-28 01:52:00+00     3448.17
2011-12-28 01:53:00+00     3411.35
2011-12-28 01:54:00+00     3537.52
2011-12-28 01:55:00+00     3432.10
2011-12-28 01:56:00+00     3451.50
2011-12-28 01:57:00+00     3515.73
2011-12-28 01:58:00+00     3490.50
2011-12-28 01:59:00+00     3435.44
2011-12-28 02:00:00+00     3245.03
2011-12-28 02:01:00+00     3565.05
2011-12-28 02:02:00+00     3466.41
2011-12-28 02:03:00+00     3347.11
2011-12-28 02:04:00+00     3344.82
2011-12-28 02:05:00+00           0
2011-12-28 02:06:00+00     3625.85
2011-12-28 02:07:00+00     3501.81
2011-12-28 02:08:00+00     3378.01
2011-12-28 02:09:00+00     3407.91
2011-12-28 02:10:00+00     3575.17
2011-12-28 02:11:00+00     3497.22
2011-12-28 02:12:00+00     3461.82
2011-12-28 02:13:00+00     3482.32
2011-12-28 02:14:00+00     3418.13
2011-12-28 02:15:00+00     3406.67
2011-12-28 02:16:00+00     3403.23
2011-12-28 02:17:00+00     3266.83
2011-12-28 02:18:00+00     3405.52
2011-12-28 02:19:00+00     3339.08
2011-12-28 02:20:00+00     3529.50
2011-12-28 02:21:00+00     3473.29
2011-12-28 02:22:00+00     3476.73
2011-12-28 02:23:00+00     3442.32
2011-12-28 02:24:00+00     3596.02
2011-12-28 02:25:00+00     3448.05
2011-12-28 02:26:00+00     3404.47
2011-12-28 02:27:00+00     3552.44
2011-12-28 02:28:00+00     3380.38
2011-12-28 02:29:00+00     3305.82
2011-12-28 02:30:00+00     3462.97
2011-12-28 02:31:00+00     3414.79
2011-12-28 02:32:00+00     3434.29
2011-12-28 02:33:00+00     3592.36
2011-12-28 02:34:00+00     3433.14
2011-12-28 02:35:00+00     3560.47
2011-12-28 02:36:00+00     3490.50
2011-12-28 02:37:00+00     3622.41
2011-12-28 02:38:00+00     3273.70
2011-12-28 02:39:00+00     3364.32
2011-12-28 02:40:00+00     3474.44
2011-12-28 02:41:00+00     3339.08
2011-12-28 02:42:00+00     3454.94
2011-12-28 02:43:00+00     3441.17
2011-12-28 02:44:00+00     3210.61
2011-12-28 02:45:00+00     3575.38
2011-12-28 02:46:00+00     3440.03
2011-12-28 02:47:00+00     3469.85
2011-12-28 02:48:00+00     3474.44
2011-12-28 02:49:00+00     3584.55
2011-12-28 02:50:00+00     3387.26
2011-12-28 02:51:00+00     3429.70
2011-12-28 02:52:00+00     3352.85
2011-12-28 02:53:00+00     3487.05
2011-12-28 02:54:00+00     3468.70
2011-12-28 02:55:00+00     3432.00
2011-12-28 02:56:00+00     3606.35
2011-12-28 02:57:00+00     3567.15
2011-12-28 02:58:00+00     3245.05
2011-12-28 02:59:00+00     3421.47
2011-12-28 03:00:00+00     3464.11
2011-12-28 03:01:00+00     3410.11
2011-12-28 03:02:00+00     3382.60
2011-12-28 03:03:00+00     3325.32
2011-12-28 03:04:00+00     3629.04
2011-12-28 03:05:00+00     3440.03
2011-12-28 03:06:00+00     3483.47
2011-12-28 03:07:00+00     3357.38
2011-12-28 03:08:00+00     3273.70
2011-12-28 03:09:00+00     3479.02
2011-12-28 03:10:00+00     3407.72
2011-12-28 03:11:00+00     3513.10
2011-12-28 03:12:00+00     3477.59
2011-12-28 03:13:00+00     3474.16
2011-12-28 03:14:00+00     3572.67
2011-12-28 03:15:00+00     3317.23
2011-12-28 03:16:00+00     3711.27
2011-12-28 03:17:00+00     3461.56
2011-12-28 03:18:00+00     3478.74
2011-12-28 03:19:00+00     3462.70
2011-12-28 03:20:00+00     3485.61
2011-12-28 03:21:00+00     3501.65
2011-12-28 03:22:00+00     3508.52
2011-12-28 03:23:00+00     3503.94
2011-12-28 03:24:00+00     3333.27
2011-12-28 03:25:00+00     3365.34
2011-12-28 03:26:00+00     3312.65
2011-12-28 03:27:00+00     3380.31
2011-12-28 03:28:00+00     3475.30
2011-12-28 03:29:00+00     3365.40
2011-12-28 03:30:00+00     3426.16
2011-12-28 03:31:00+00     3471.00
2011-12-28 03:32:00+00     3266.83
2011-12-28 03:33:00+00     3523.41
2011-12-28 03:34:00+00     3321.81
2011-12-28 03:35:00+00     3502.79
2011-12-28 03:36:00+00     3428.34
2011-12-28 03:37:00+00     3406.67
2011-12-28 03:38:00+00     3368.78
2011-12-28 03:39:00+00     3323.03
2011-12-28 03:40:00+00     3345.97
2011-12-28 03:41:00+00     3426.26
2011-12-28 03:42:00+00     3246.17
2011-12-28 03:43:00+00     3499.67
2011-12-28 03:44:00+00     3499.52
2011-12-28 03:45:00+00     3552.24
2011-12-28 03:46:00+00     3389.40
2011-12-28 03:47:00+00     3350.50
2011-12-28 03:48:00+00     3515.56
2011-12-28 03:49:00+00     3572.67
2011-12-28 03:50:00+00     3410.01
2011-12-28 03:51:00+00     3430.63
2011-12-28 03:52:00+00     3489.05
2011-12-28 03:53:00+00     3519.98
2011-12-28 03:54:00+00     3457.10
2011-12-28 03:55:00+00     3186.59
2011-12-28 03:56:00+00     3430.63
2011-12-28 03:57:00+00     3318.38
2011-12-28 03:58:00+00     3506.39
2011-12-28 03:59:00+00     3522.27
2011-12-28 04:00:00+00     3462.97
2011-12-28 04:01:00+00     3461.82
2011-12-28 04:02:00+00     3467.55
2011-12-28 04:03:00+00     3444.61
2011-12-28 04:04:00+00     3592.58
2011-12-28 04:05:00+00     3516.88
2011-12-28 04:06:00+00     3398.73
2011-12-28 04:07:00+00     3522.61
2011-12-28 04:08:00+00     3437.73
2011-12-28 04:09:00+00     3420.53
2011-12-28 04:10:00+00     3467.55
2011-12-28 04:11:00+00     3220.94
2011-12-28 04:12:00+00     3499.67
2011-12-28 04:13:00+00     3432.00
2011-12-28 04:14:00+00     3399.88
2011-12-28 04:15:00+00           0
2011-12-28 04:16:00+00     3341.38
2011-12-28 04:17:00+00     3563.91
2011-12-28 04:18:00+00     3504.26
2011-12-28 04:19:00+00     3364.32
2011-12-28 04:20:00+00     3430.85
2011-12-28 04:21:00+00     3319.58
2011-12-28 04:22:00+00     3457.23
2011-12-28 04:23:00+00     3505.41
2011-12-28 04:24:00+00     3550.14
2011-12-28 04:25:00+00     3498.52
2011-12-28 04:26:00+00     3567.35
2011-12-28 04:27:00+00     3607.50
2011-12-28 04:28:00+00     3465.26
2011-12-28 04:29:00+00     3566.20
2011-12-28 04:30:00+00     3473.29
2011-12-28 04:31:00+00     3423.97
2011-12-28 04:32:00+00     3437.73
2011-12-28 04:33:00+00     3599.47
2011-12-28 04:34:00+00     3449.20
2011-12-28 04:35:00+00     3544.41
2011-12-28 04:36:00+00     3500.82
2011-12-28 04:37:00+00     3352.85
2011-12-28 04:38:00+00     3427.41
2011-12-28 04:39:00+00     3474.44
2011-12-28 04:40:00+00     3507.70
2011-12-28 04:41:00+00     3574.23
2011-12-28 04:42:00+00     3518.02
2011-12-28 04:43:00+00     3402.17
2011-12-28 04:44:00+00     3500.98
2011-12-28 04:45:00+00           0
2011-12-28 04:46:00+00     3305.82
2011-12-28 04:47:00+00     3543.45
2011-12-28 04:48:00+00     3474.57
2011-12-28 04:49:00+00     3487.20
2011-12-28 04:50:00+00     3559.32
2011-12-28 04:51:00+00     3328.76
2011-12-28 04:52:00+00     3444.61
2011-12-28 04:53:00+00     3541.15
2011-12-28 04:54:00+00     3390.78
2011-12-28 04:55:00+00     3584.77
2011-12-28 04:56:00+00     3450.35
2011-12-28 04:57:00+00           0
2011-12-28 04:58:00+00     3563.16
2011-12-28 04:59:00+00     3566.20
2011-12-28 05:00:00+00     3461.82
2011-12-28 05:01:00+00     3425.22
2011-12-28 05:02:00+00     3367.82
2011-12-28 05:03:00+00     3481.32
2011-12-28 05:04:00+00     3365.47
2011-12-28 05:05:00+00     3296.64
2011-12-28 05:06:00+00     3531.79
2011-12-28 05:07:00+00     3340.27
2011-12-28 05:08:00+00     3362.08
2011-12-28 05:09:00+00     3528.52
2011-12-28 05:10:00+00     3490.65
2011-12-28 05:11:00+00     3419.38
2011-12-28 05:12:00+00     3333.35
2011-12-28 05:13:00+00     3440.03
2011-12-28 05:14:00+00     3442.32
2011-12-28 05:15:00+00     3220.94
2011-12-28 05:16:00+00     3567.35
2011-12-28 05:17:00+00     3573.08
2011-12-28 05:18:00+00     3279.44
2011-12-28 05:19:00+00     3429.81
2011-12-28 05:20:00+00     3325.32
2011-12-28 05:21:00+00     3452.64
2011-12-28 05:22:00+00     3429.81
2011-12-28 05:23:00+00     3382.67
2011-12-28 05:24:00+00     3480.17
2011-12-28 05:25:00+00     3593.73
2011-12-28 05:26:00+00     3406.76
2011-12-28 05:27:00+00     3511.14
2011-12-28 05:28:00+00     3511.14
2011-12-28 05:29:00+00     3458.38
2011-12-28 05:30:00+00     3360.88
2011-12-28 05:31:00+00     3440.03
2011-12-28 05:32:00+00     3582.26
2011-12-28 05:33:00+00     3251.91
2011-12-28 05:34:00+00     3610.94
2011-12-28 05:35:00+00     3397.58
2011-12-28 05:36:00+00     3402.17
2011-12-28 05:37:00+00     3493.94
2011-12-28 05:38:00+00     3404.47
2011-12-28 05:39:00+00     3352.85
2011-12-28 05:40:00+00     3560.47
2011-12-28 05:41:00+00     3504.26
2011-12-28 05:42:00+00     3457.23
2011-12-28 05:43:00+00     3349.41
2011-12-28 05:44:00+00     3380.38
2011-12-28 05:45:00+00     3614.38
2011-12-28 05:46:00+00     3553.58
2011-12-28 05:47:00+00     3379.23
2011-12-28 05:48:00+00     3417.08
2011-12-28 05:49:00+00     3410.20
2011-12-28 05:50:00+00     3401.03
2011-12-28 05:51:00+00     3434.29
2011-12-28 05:52:00+00     3472.14
2011-12-28 05:53:00+00     3600.61
2011-12-28 05:54:00+00     3568.50
2011-12-28 05:55:00+00     3442.32
2011-12-28 05:56:00+00     3411.35
2011-12-28 05:57:00+00     3340.23
2011-12-28 05:58:00+00     3622.41
2011-12-28 05:59:00+00     3253.05
2011-12-28 06:00:00+00     3513.44
2011-12-28 06:01:00+00     3467.55
2011-12-28 06:02:00+00     3493.94
2011-12-28 06:03:00+00     3386.11
2011-12-28 06:04:00+00     3238.14
2011-12-28 06:05:00+00     3327.61
2011-12-28 06:06:00+00     3528.35
2011-12-28 06:07:00+00     3610.94
2011-12-28 06:08:00+00     3571.94
2011-12-28 06:09:00+00     3466.41
2011-12-28 06:10:00+00     3418.23
2011-12-28 06:11:00+00     3269.11
2011-12-28 06:12:00+00     3629.54
2011-12-28 06:13:00+00     3434.40
2011-12-28 06:14:00+00     3405.70
2011-12-28 06:15:00+00     3687.21
2011-12-28 06:16:00+00     3436.70
2011-12-28 06:17:00+00           0
2011-12-28 06:18:00+00     3449.44
2011-12-28 06:19:00+00     3647.90
2011-12-28 06:20:00+00     3405.70
2011-12-28 06:21:00+00     3349.46
2011-12-28 06:22:00+00     3385.11
2011-12-28 06:23:00+00     3621.50
2011-12-28 06:24:00+00     3418.43
2011-12-28 06:25:00+00     3373.63
2011-12-28 06:26:00+00     3484.91
2011-12-28 06:27:00+00     3574.44
2011-12-28 06:28:00+00     3325.35
2011-12-28 06:29:00+00     3339.13
2011-12-28 06:30:00+00     3444.73
2011-12-28 06:31:00+00     3433.25
2011-12-28 06:32:00+00     3649.94
2011-12-28 06:33:00+00     3444.73
2011-12-28 06:34:00+00     3274.85
2011-12-28 06:35:00+00     3512.45
2011-12-28 06:36:00+00     3367.82
2011-12-28 06:37:00+00     3614.85
2011-12-28 06:38:00+00     3436.80
2011-12-28 06:39:00+00     3449.44
2011-12-28 06:40:00+00     3572.35
2011-12-28 06:41:00+00     3416.03
2011-12-28 06:42:00+00     3344.91
2011-12-28 06:43:00+00     3511.14
2011-12-28 06:44:00+00     3451.62
2011-12-28 06:45:00+00           0
2011-12-28 06:46:00+00     3367.76
2011-12-28 06:47:00+00     3373.50
2011-12-28 06:48:00+00     3444.61
2011-12-28 06:49:00+00     3480.17
2011-12-28 06:50:00+00     3516.88
2011-12-28 06:51:00+00     3478.02
2011-12-28 06:52:00+00     3526.05
2011-12-28 06:53:00+00     3375.79
2011-12-28 06:54:00+00     3462.97
2011-12-28 06:55:00+00     3440.03
2011-12-28 06:56:00+00     3612.08
2011-12-28 06:57:00+00     3460.67
2011-12-28 06:58:00+00     3473.29
2011-12-28 06:59:00+00     3483.61
2011-12-28 07:00:00+00     3344.82
2011-12-28 07:01:00+00     3475.58
2011-12-28 07:02:00+00     3453.79
2011-12-28 07:03:00+00     3422.82
2011-12-28 07:04:00+00     3474.44
2011-12-28 07:05:00+00     3362.03
2011-12-28 07:06:00+00     3366.61
2011-12-28 07:07:00+00     3446.91
2011-12-28 07:08:00+00     3285.17
2011-12-28 07:09:00+00           0
2011-12-28 07:10:00+00     3505.41
2011-12-28 07:11:00+00     3450.35
2011-12-28 07:12:00+00     3421.67
2011-12-28 07:13:00+00     3387.26
2011-12-28 07:14:00+00     3596.02
2011-12-28 07:15:00+00     3355.14
2011-12-28 07:16:00+00     3459.53
2011-12-28 07:17:00+00     3304.67
2011-12-28 07:18:00+00     3368.91
2011-12-28 07:19:00+00     3647.64
2011-12-28 07:20:00+00     3649.94
2011-12-28 07:21:00+00     3514.58
2011-12-28 07:22:00+00     3419.38
2011-12-28 07:23:00+00     3612.08
2011-12-28 07:24:00+00     3464.24
2011-12-28 07:25:00+00     3505.72
2011-12-28 07:26:00+00     3374.64
2011-12-28 07:27:00+00     3317.29
2011-12-28 07:28:00+00     3498.52
2011-12-28 07:29:00+00     3440.03
2011-12-28 07:30:00+00     3354.05
2011-12-28 07:31:00+00     3520.32
2011-12-28 07:32:00+00     3540.00
2011-12-28 07:33:00+00     3419.38
2011-12-28 07:34:00+00     3507.70
2011-12-28 07:35:00+00     3529.67
2011-12-28 07:36:00+00     3563.16
2011-12-28 07:37:00+00     3468.97
2011-12-28 07:38:00+00     3325.38
2011-12-28 07:39:00+00     3426.47
2011-12-28 07:40:00+00     3261.06
2011-12-28 07:41:00+00     3426.47
2011-12-28 07:42:00+00     3405.70
2011-12-28 07:43:00+00     3537.89
2011-12-28 07:44:00+00     3536.74
2011-12-28 07:45:00+00     3541.33
2011-12-28 07:46:00+00     3617.15
2011-12-28 07:47:00+00     3507.86
2011-12-28 07:48:00+00           0
2011-12-28 07:49:00+00     3296.67
2011-12-28 07:50:00+00     3325.38
2011-12-28 07:51:00+00     3389.71
2011-12-28 07:52:00+00     3238.08
2011-12-28 07:53:00+00     3442.55
2011-12-28 07:54:00+00     3457.48
2011-12-28 07:55:00+00     3444.84
2011-12-28 07:56:00+00     3447.14
2011-12-28 07:57:00+00     3470.11
2011-12-28 07:58:00+00     3456.33
2011-12-28 07:59:00+00     3379.37
2011-12-28 08:00:00+00     3412.68
2011-12-28 08:01:00+00     3532.14
2011-12-28 08:02:00+00     3370.18
2011-12-28 08:03:00+00     3334.57
2011-12-28 08:04:00+00     3281.74
2011-12-28 08:05:00+00     3588.43
2011-12-28 08:06:00+00     3486.20
2011-12-28 08:07:00+00     3434.51
2011-12-28 08:08:00+00     3535.41
2011-12-28 08:09:00+00     3288.63
2011-12-28 08:10:00+00     3519.51
2011-12-28 08:11:00+00     3434.51
2011-12-28 08:12:00+00     3348.31
2011-12-28 08:13:00+00     3442.55
2011-12-28 08:14:00+00     3413.74
2011-12-28 08:15:00+00     3401.03
2011-12-28 08:16:00+00     3360.94
2011-12-28 08:17:00+00     3360.99
2011-12-28 08:18:00+00     3562.01
2011-12-28 08:19:00+00     3424.07
2011-12-28 08:20:00+00     3514.91
2011-12-28 08:21:00+00     3304.71
2011-12-28 08:22:00+00     3350.60
2011-12-28 08:23:00+00     3650.20
2011-12-28 08:24:00+00     3424.07
2011-12-28 08:25:00+00     3428.76
2011-12-28 08:26:00+00     3403.41
2011-12-28 08:27:00+00           0
2011-12-28 08:28:00+00           0
2011-12-28 08:29:00+00     3293.20
2011-12-28 08:30:00+00     3305.84
2011-12-28 08:31:00+00     3432.00
2011-12-28 08:32:00+00     3579.97
2011-12-28 08:33:00+00     3393.00
2011-12-28 08:34:00+00     3415.94
2011-12-28 08:35:00+00     3347.16
2011-12-28 08:36:00+00     3228.97
2011-12-28 08:37:00+00     3422.82
2011-12-28 08:38:00+00     3457.36
2011-12-28 08:39:00+00     3401.03
2011-12-28 08:40:00+00     3473.29
2011-12-28 08:41:00+00     3384.97
2011-12-28 08:42:00+00     3433.14
2011-12-28 08:43:00+00     3347.11
2011-12-28 08:44:00+00     3459.53
2011-12-28 08:45:00+00     3467.55
2011-12-28 08:46:00+00     3362.03
2011-12-28 08:47:00+00     3531.79
2011-12-28 08:48:00+00     3304.67
2011-12-28 08:49:00+00     3406.76
2011-12-28 08:50:00+00     3446.91
2011-12-28 08:51:00+00     3539.82
2011-12-28 08:52:00+00     3409.05
2011-12-28 08:53:00+00     3489.35
2011-12-28 08:54:00+00     3403.32
2011-12-28 08:55:00+00           0
2011-12-28 08:56:00+00     3479.02
2011-12-28 08:57:00+00     3294.35
2011-12-28 08:58:00+00     3390.62
2011-12-28 08:59:00+00     3556.63
2011-12-28 09:00:00+00     3335.56
2011-12-28 09:01:00+00     3265.69
2011-12-28 09:02:00+00     3402.00
2011-12-28 09:03:00+00     3397.41
2011-12-28 09:04:00+00     3444.38
2011-12-28 09:05:00+00     3385.96
2011-12-28 09:06:00+00     3500.50
2011-12-28 09:07:00+00     3432.92
2011-12-28 09:08:00+00     3446.54
2011-12-28 09:09:00+00     3424.69
2011-12-28 09:10:00+00     3309.19
2011-12-28 09:11:00+00     3464.72
2011-12-28 09:12:00+00     3343.47
2011-12-28 09:13:00+00     3540.22
2011-12-28 09:14:00+00     3470.44
2011-12-28 09:15:00+00     3501.33
2011-12-28 09:16:00+00     3503.61
2011-12-28 09:17:00+00     3471.58
2011-12-28 09:18:00+00     3318.31
2011-12-28 09:19:00+00     3470.44
2011-12-28 09:20:00+00     3564.24
2011-12-28 09:21:00+00     3550.51
2011-12-28 09:22:00+00     3414.39
2011-12-28 09:23:00+00     3487.60
2011-12-28 09:24:00+00           0
2011-12-28 09:25:00+00     3409.72
2011-12-28 09:26:00+00     3368.50
2011-12-28 09:27:00+00     3337.66
2011-12-28 09:28:00+00     3445.03
2011-12-28 09:29:00+00     3497.57
2011-12-28 09:30:00+00     3504.42
2011-12-28 09:31:00+00     3446.04
2011-12-28 09:32:00+00     3491.70
2011-12-28 09:33:00+00     3478.15
2011-12-28 09:34:00+00     3485.99
2011-12-28 09:35:00+00     3499.69
2011-12-28 09:36:00+00     3367.21
2011-12-28 09:37:00+00     3383.17
2011-12-28 09:38:00+00     3352.38
2011-12-28 09:39:00+00     3418.53
2011-12-28 09:40:00+00     3351.24
2011-12-28 09:41:00+00     3501.80
2011-12-28 09:42:00+00     3340.97
2011-12-28 09:43:00+00     3529.18
2011-12-28 09:44:00+00     3354.66
2011-12-28 09:45:00+00     3352.31
2011-12-28 09:46:00+00     3481.11
2011-12-28 09:47:00+00     3297.60
2011-12-28 09:48:00+00     3417.28
2011-12-28 09:49:00+00     3492.51
2011-12-28 09:50:00+00     3407.02
2011-12-28 09:51:00+00     3381.86
2011-12-28 09:52:00+00     3456.04
2011-12-28 09:53:00+00     3399.04
2011-12-28 09:54:00+00     3352.24
2011-12-28 09:55:00+00     3433.11
2011-12-28 09:56:00+00     3321.49
2011-12-28 09:57:00+00     3582.33
2011-12-28 09:58:00+00     3527.66
2011-12-28 09:59:00+00     3410.33
2011-12-28 10:00:00+00     3508.29
2011-12-28 10:01:00+00     3435.39
2011-12-28 10:02:00+00     3466.15
2011-12-28 10:03:00+00     3337.44
2011-12-28 10:04:00+00     3489.74
2011-12-28 10:05:00+00     3556.84
2011-12-28 10:06:00+00     3403.40
2011-12-28 10:07:00+00     3518.36
2011-12-28 10:08:00+00     3439.69
2011-12-28 10:09:00+00     3349.83
2011-12-28 10:10:00+00     3478.36
2011-12-28 10:11:00+00     3402.04
2011-12-28 10:12:00+00     3416.82
2011-12-28 10:13:00+00     3436.14
2011-12-28 10:14:00+00     3515.71
2011-12-28 10:15:00+00     3445.37
2011-12-28 10:16:00+00     3481.61
2011-12-28 10:17:00+00     3474.95
2011-12-28 10:18:00+00     3417.96
2011-12-28 10:19:00+00     3598.44
2011-12-28 10:20:00+00     3412.27
2011-12-28 10:21:00+00     3493.94
2011-12-28 10:22:00+00     3322.48
2011-12-28 10:23:00+00     3358.77
2011-12-28 10:24:00+00     3506.44
2011-12-28 10:25:00+00     3326.97
2011-12-28 10:26:00+00     3458.73
2011-12-28 10:27:00+00     3429.20
2011-12-28 10:28:00+00     3616.61
2011-12-28 10:29:00+00     3417.84
2011-12-28 10:30:00+00     3492.80
2011-12-28 10:31:00+00     3596.17
2011-12-28 10:32:00+00     3434.88
2011-12-28 10:33:00+00     3433.74
2011-12-28 10:34:00+00     3514.20
2011-12-28 10:35:00+00     3549.38
2011-12-28 10:36:00+00     3342.73
2011-12-28 10:37:00+00     3511.93
2011-12-28 10:38:00+00           0
2011-12-28 10:39:00+00     3572.08
2011-12-28 10:40:00+00     3575.49
2011-12-28 10:41:00+00           0
2011-12-28 10:42:00+00     3472.04
2011-12-28 10:43:00+00     3498.13
2011-12-28 10:44:00+00     3531.02
2011-12-28 10:45:00+00     3551.44
2011-12-28 10:46:00+00           0
2011-12-28 10:47:00+00           0
2011-12-28 10:48:00+00     3529.89
2011-12-28 10:49:00+00     3518.54
2011-12-28 10:50:00+00     3529.89
2011-12-28 10:51:00+00     3496.99
2011-12-28 10:52:00+00     3310.97
2011-12-28 10:53:00+00     3577.29
2011-12-28 10:54:00+00     3499.08
2011-12-28 10:55:00+00     3487.74
2011-12-28 10:56:00+00     3649.54
2011-12-28 10:57:00+00     3595.18
2011-12-28 10:58:00+00     3481.91
2011-12-28 10:59:00+00     3438.86
2011-12-28 11:00:00+00     3485.30
2011-12-28 11:01:00+00           0
2011-12-28 11:02:00+00     3431.07
2011-12-28 11:03:00+00           0
2011-12-28 11:04:00+00     3561.42
2011-12-28 11:05:00+00     3619.23
2011-12-28 11:06:00+00     3515.89
2011-12-28 11:07:00+00     3438.86
2011-12-28 11:08:00+00     3441.13
2011-12-28 11:09:00+00     3589.51
2011-12-28 11:10:00+00     3562.33
2011-12-28 11:11:00+00           0
2011-12-28 11:12:00+00     3601.97
2011-12-28 11:13:00+00     3505.69
2011-12-28 11:14:00+00     3372.03
2011-12-28 11:15:00+00     3494.36
2011-12-28 11:16:00+00     3607.64
2011-12-28 11:17:00+00     3325.59
2011-12-28 11:18:00+00     3514.75
2011-12-28 11:19:00+00     3566.86
2011-12-28 11:20:00+00     3583.85
2011-12-28 11:21:00+00           0
2011-12-28 11:22:00+00           0
2011-12-28 11:23:00+00     3539.46
2011-12-28 11:24:00+00     3516.62
2011-12-28 11:25:00+00     3368.54
2011-12-28 11:26:00+00     3330.06
2011-12-28 11:27:00+00     3482.86
2011-12-28 11:28:00+00     3591.53
2011-12-28 11:29:00+00           0
2011-12-28 11:30:00+00     3580.21
2011-12-28 11:31:00+00     3703.58
2011-12-28 11:32:00+00     3421.74
2011-12-28 11:33:00+00     3426.13
2011-12-28 11:34:00+00     3567.52
2011-12-28 11:35:00+00     3371.84
2011-12-28 11:36:00+00     3393.33
2011-12-28 11:37:00+00     3590.15
2011-12-28 11:38:00+00     3576.57
2011-12-28 11:39:00+00     3504.18
2011-12-28 11:40:00+00     3555.75
2011-12-28 11:41:00+00     3372.77
2011-12-28 11:42:00+00     3362.60
2011-12-28 11:43:00+00     3324.20
2011-12-28 11:44:00+00     3620.14
2011-12-28 11:45:00+00     3535.42
2011-12-28 11:46:00+00     3550.11
2011-12-28 11:47:00+00     3624.66
2011-12-28 11:48:00+00     3567.05
2011-12-28 11:49:00+00     3398.75
2011-12-28 11:50:00+00     3395.36
2011-12-28 11:51:00+00     3254.17
2011-12-28 11:52:00+00     3431.51
2011-12-28 11:53:00+00     3573.83
2011-12-28 11:54:00+00           0
2011-12-28 11:55:00+00     3476.69
2011-12-28 11:56:00+00           0
2011-12-28 11:57:00+00     3375.03
2011-12-28 11:58:00+00     3597.55
2011-12-28 11:59:00+00     3489.11
2011-12-28 12:00:00+00     3604.06
2011-12-28 12:01:00+00     3506.05
2011-12-28 12:02:00+00     3503.80
2011-12-28 12:03:00+00           0
2011-12-28 12:04:00+00           0
2011-12-28 12:05:00+00           0
2011-12-28 12:06:00+00           0
2011-12-28 12:07:00+00     3606.32
2011-12-28 12:08:00+00     3616.48
2011-12-28 12:09:00+00     3472.00
2011-12-28 12:10:00+00     3634.54
2011-12-28 12:11:00+00     2856.58
2011-12-28 12:12:00+00     2876.02
2011-12-28 12:13:00+00           0
2011-12-28 12:14:00+00           0
2011-12-28 12:15:00+00           0
2011-12-28 12:16:00+00           0
2011-12-28 12:17:00+00     3604.92
2011-12-28 12:18:00+00     3485.36
2011-12-28 12:19:00+00     3504.53
2011-12-28 12:20:00+00     3514.69
2011-12-28 12:21:00+00     3001.47
2011-12-28 12:22:00+00     2809.72
2011-12-28 12:23:00+00     2931.54
2011-12-28 12:24:00+00           0
2011-12-28 12:25:00+00           0
2011-12-28 12:26:00+00     3500.02
2011-12-28 12:27:00+00     3601.54
2011-12-28 12:28:00+00     3633.12
2011-12-28 12:29:00+00           0
2011-12-28 12:30:00+00           0
2011-12-28 12:31:00+00           0
2011-12-28 12:32:00+00           0
2011-12-28 12:33:00+00           0
2011-12-28 12:34:00+00           0
2011-12-28 12:35:00+00           0
2011-12-28 12:36:00+00           0
2011-12-28 12:37:00+00     3629.74
2011-12-28 12:38:00+00     3735.76
2011-12-28 12:39:00+00     3809.80
2011-12-28 12:40:00+00     2812.26
2011-12-28 12:41:00+00     2814.51
2011-12-28 12:42:00+00     2924.77
2011-12-28 12:43:00+00     3000.34
2011-12-28 12:44:00+00     3753.06
2011-12-28 12:45:00+00     3504.14
2011-12-28 12:46:00+00     3533.42
2011-12-28 12:47:00+00     3723.78
2011-12-28 12:48:00+00     3751.94
2011-12-28 12:49:00+00           0
2011-12-28 12:50:00+00           0
2011-12-28 12:51:00+00           0
2011-12-28 12:52:00+00           0
2011-12-28 12:53:00+00     3372.35
2011-12-28 12:54:00+00     3418.53
2011-12-28 12:55:00+00     3561.58
2011-12-28 12:56:00+00     2862.11
2011-12-28 12:57:00+00     2817.05
2011-12-28 12:58:00+00     2885.76
2011-12-28 12:59:00+00     2840.71
2011-12-28 13:00:00+00     2924.06
2011-12-28 13:01:00+00     2827.19
2011-12-28 13:02:00+00     3641.55
2011-12-28 13:03:00+00     3641.55
2011-12-28 13:04:00+00     2683.01
2011-12-28 13:05:00+00     2831.69
2011-12-28 13:06:00+00     2856.47
2011-12-28 13:07:00+00     2831.69
2011-12-28 13:08:00+00     2960.10
2011-12-28 13:09:00+00     2901.53
2011-12-28 13:10:00+00     2800.16
2011-12-28 13:11:00+00     3715.89
2011-12-28 13:12:00+00     3818.39
2011-12-28 13:13:00+00     3766.58
2011-12-28 13:14:00+00     2697.66
2011-12-28 13:15:00+00     3017.54
2011-12-28 13:16:00+00     2902.66
2011-12-28 13:17:00+00     2810.29
2011-12-28 13:18:00+00     2769.74
2011-12-28 13:19:00+00     2901.53
2011-12-28 13:20:00+00     3593.12
2011-12-28 13:21:00+00     3656.20
2011-12-28 13:22:00+00     2929.69
2011-12-28 13:23:00+00     2803.82
2011-12-28 13:24:00+00     2752.85
2011-12-28 13:25:00+00     2855.35
2011-12-28 13:26:00+00     2769.74
2011-12-28 13:27:00+00     2850.84
2011-12-28 13:28:00+00     2916.17
2011-12-28 13:29:00+00     3037.82
2011-12-28 13:30:00+00     2785.51
2011-12-28 13:31:00+00     2967.99
2011-12-28 13:32:00+00     3669.71
2011-12-28 13:33:00+00     3701.25
2011-12-28 13:34:00+00     3789.11
2011-12-28 13:35:00+00     2755.10
2011-12-28 13:36:00+00     2842.96
2011-12-28 13:37:00+00     2879.00
2011-12-28 13:38:00+00     2865.49
2011-12-28 13:39:00+00     2787.77
2011-12-28 13:40:00+00     2872.49
2011-12-28 13:41:00+00           0
2011-12-28 13:42:00+00           0
2011-12-28 13:43:00+00           0
2011-12-28 13:44:00+00           0
2011-12-28 13:45:00+00           0
2011-12-28 13:46:00+00           0
2011-12-28 13:47:00+00           0
2011-12-28 13:48:00+00           0
2011-12-28 13:49:00+00     3574.60
2011-12-28 13:50:00+00     3592.59
2011-12-28 13:51:00+00     3728.69
2011-12-28 13:52:00+00     3673.90
2011-12-28 13:53:00+00     2876.99
2011-12-28 13:54:00+00     2902.66
2011-12-28 13:55:00+00     2881.25
2011-12-28 13:56:00+00     2893.64
2011-12-28 13:57:00+00     2851.97
2011-12-28 13:58:00+00     2853.09
2011-12-28 13:59:00+00     2809.17
2011-12-28 14:00:00+00     2924.06
2011-12-28 14:01:00+00     2915.04
2011-12-28 14:02:00+00     2858.73
2011-12-28 14:03:00+00     2827.46
2011-12-28 14:04:00+00     3759.44
2011-12-28 14:05:00+00     3709.57
2011-12-28 14:06:00+00     3804.88
2011-12-28 14:07:00+00     2901.75
2011-12-28 14:08:00+00     2985.04
2011-12-28 14:09:00+00     2969.11
2011-12-28 14:10:00+00     2747.22
2011-12-28 14:11:00+00     2906.03
2011-12-28 14:12:00+00     2811.42
2011-12-28 14:13:00+00     3067.10
2011-12-28 14:14:00+00     2819.30
2011-12-28 14:15:00+00     2953.34
2011-12-28 14:16:00+00     2695.40
2011-12-28 14:17:00+00     3001.78
2011-12-28 14:18:00+00     2839.58
2011-12-28 14:19:00+00     2952.22
2011-12-28 14:20:00+00     2934.92
2011-12-28 14:21:00+00     2943.21
2011-12-28 14:22:00+00     2850.58
2011-12-28 14:23:00+00     2897.02
2011-12-28 14:24:00+00     2937.57
2011-12-28 14:25:00+00     2869.99
2011-12-28 14:26:00+00     2883.51
2011-12-28 14:27:00+00     2910.54
2011-12-28 14:28:00+00     2827.19
2011-12-28 14:29:00+00     2840.71
2011-12-28 14:30:00+00     2801.28
2011-12-28 14:31:00+00           0
2011-12-28 14:32:00+00           0
2011-12-28 14:33:00+00     3582.98
2011-12-28 14:34:00+00     3364.47
2011-12-28 14:35:00+00     3532.30
2011-12-28 14:36:00+00     3444.44
2011-12-28 14:37:00+00     3495.13
2011-12-28 14:38:00+00     3561.58
2011-12-28 14:39:00+00     3588.61
2011-12-28 14:40:00+00     3802.63
2011-12-28 14:41:00+00     3882.60
2011-12-28 14:42:00+00     2714.55
2011-12-28 14:43:00+00     2859.85
2011-12-28 14:44:00+00     2906.03
2011-12-28 14:45:00+00     2732.57
2011-12-28 14:46:00+00     2984.88
2011-12-28 14:47:00+00     2891.39
2011-12-28 14:48:00+00     3040.07
2011-12-28 14:49:00+00           0
2011-12-28 14:50:00+00           0
2011-12-28 14:51:00+00           0
2011-12-28 14:52:00+00           0
2011-12-28 14:53:00+00           0
2011-12-28 14:54:00+00           0
2011-12-28 14:55:00+00           0
2011-12-28 14:56:00+00           0
2011-12-28 14:57:00+00           0
2011-12-28 14:58:00+00           0
2011-12-28 14:59:00+00     2954.47
2011-12-28 15:00:00+00     2906.03
2011-12-28 15:01:00+00     2814.80
2011-12-28 15:02:00+00     2944.33
2011-12-28 15:03:00+00     2749.47
2011-12-28 15:04:00+00           0
2011-12-28 15:05:00+00     3481.61
2011-12-28 15:06:00+00     3554.82
2011-12-28 15:07:00+00     3772.21
2011-12-28 15:08:00+00     3501.88
2011-12-28 15:09:00+00     3576.23
2011-12-28 15:10:00+00     3692.24
2011-12-28 15:11:00+00     3745.18
2011-12-28 15:12:00+00     2964.61
2011-12-28 15:13:00+00     2815.93
2011-12-28 15:14:00+00     2764.11
2011-12-28 15:15:00+00     2998.40
2011-12-28 15:16:00+00     2955.41
2011-12-28 15:17:00+00     2782.13
2011-12-28 15:18:00+00     3096.39
2011-12-28 15:19:00+00     2862.11
2011-12-28 15:20:00+00     2912.36
2011-12-28 15:21:00+00     2967.99
2011-12-28 15:22:00+00     2893.42
2011-12-28 15:23:00+00     2911.67
2011-12-28 15:24:00+00     2893.42
2011-12-28 15:25:00+00     2865.49
2011-12-28 15:26:00+00     2902.66
2011-12-28 15:27:00+00     2886.89
2011-12-28 15:28:00+00     2799.03
2011-12-28 15:29:00+00     2856.47
2011-12-28 15:30:00+00     2876.75
2011-12-28 15:31:00+00     3015.29
2011-12-28 15:32:00+00     2849.46
2011-12-28 15:33:00+00     2977.00
2011-12-28 15:34:00+00     2844.08
2011-12-28 15:35:00+00     2850.84
2011-12-28 15:36:00+00     2894.54
2011-12-28 15:37:00+00     2913.71
2011-12-28 15:38:00+00     2753.65
2011-12-28 15:39:00+00     2734.15
2011-12-28 15:40:00+00     2734.15
2011-12-28 15:41:00+00     2938.50
2011-12-28 15:42:00+00     2764.92
2011-12-28 15:43:00+00     2955.22
2011-12-28 15:44:00+00     2863.86
2011-12-28 15:45:00+00     2815.36
2011-12-28 15:46:00+00     2778.14
2011-12-28 15:47:00+00     2892.06
2011-12-28 15:48:00+00     2890.03
2011-12-28 15:49:00+00     2850.32
2011-12-28 15:50:00+00     2878.76
2011-12-28 15:51:00+00     2914.83
2011-12-28 15:52:00+00     2896.80
2011-12-28 15:53:00+00     2868.62
2011-12-28 15:54:00+00     2790.84
2011-12-28 15:55:00+00     2684.89
2011-12-28 15:56:00+00     2665.34
2011-12-28 15:57:00+00     2900.18
2011-12-28 15:58:00+00     2870.87
2011-12-28 15:59:00+00     2783.78
2011-12-28 16:00:00+00     2974.40
2011-12-28 16:01:00+00     2890.93
2011-12-28 16:02:00+00     2894.31
2011-12-28 16:03:00+00     2850.32
2011-12-28 16:04:00+00     2837.92
2011-12-28 16:05:00+00     2752.19
2011-12-28 16:06:00+00     3753.81
2011-12-28 16:07:00+00     2919.13
2011-12-28 16:08:00+00     2753.32
2011-12-28 16:09:00+00     3663.57
2011-12-28 16:10:00+00     2758.96
2011-12-28 16:11:00+00     3104.11
2011-12-28 16:12:00+00     2851.45
2011-12-28 16:13:00+00     2885.29
2011-12-28 16:14:00+00     2939.43
2011-12-28 16:15:00+00     2943.94
2011-12-28 16:16:00+00     2853.71
2011-12-28 16:17:00+00     2911.23
2011-12-28 16:18:00+00     2919.13
2011-12-28 16:19:00+00     2985.68
2011-12-28 16:20:00+00           0
2011-12-28 16:21:00+00           0
2011-12-28 16:22:00+00           0
2011-12-28 16:23:00+00           0
2011-12-28 16:24:00+00           0
2011-12-28 16:25:00+00           0
2011-12-28 16:26:00+00           0
2011-12-28 16:27:00+00           0
2011-12-28 16:28:00+00           0
2011-12-28 16:29:00+00           0
2011-12-28 16:30:00+00     3604.92
2011-12-28 16:31:00+00     2915.75
2011-12-28 16:32:00+00     3815.85
2011-12-28 16:33:00+00     2908.98
2011-12-28 16:34:00+00     3694.03
2011-12-28 16:35:00+00     3779.36
2011-12-28 16:36:00+00     3799.25
2011-12-28 16:37:00+00           0
2011-12-28 16:38:00+00     3584.36
2011-12-28 16:39:00+00     3786.86
2011-12-28 16:40:00+00     3825.15
2011-12-28 16:41:00+00           0
2011-12-28 16:42:00+00     3453.78
2011-12-28 16:43:00+00           0
2011-12-28 16:44:00+00     3569.71
2011-12-28 16:45:00+00           0
2011-12-28 16:46:00+00     3613.40
2011-12-28 16:47:00+00           0
2011-12-28 16:48:00+00           0
2011-12-28 16:49:00+00     3565.20
2011-12-28 16:50:00+00     3748.93
2011-12-28 16:51:00+00     3736.17
2011-12-28 16:52:00+00     3679.85
2011-12-28 16:53:00+00     3613.40
2011-12-28 16:54:00+00           0
2011-12-28 16:55:00+00           0
2011-12-28 16:56:00+00           0
2011-12-28 16:57:00+00     3568.34
2011-12-28 16:58:00+00     3623.53
2011-12-28 16:59:00+00     3490.62
2011-12-28 17:00:00+00           0
2011-12-28 17:01:00+00     3457.96
2011-12-28 17:02:00+00           0
2011-12-28 17:03:00+00     3557.08
2011-12-28 17:04:00+00     3480.48
2011-12-28 17:05:00+00           0
2011-12-28 17:06:00+00           0
2011-12-28 17:07:00+00     3562.71
2011-12-28 17:08:00+00     3549.19
2011-12-28 17:09:00+00     3539.05
2011-12-28 17:10:00+00     3370.10
2011-12-28 17:11:00+00     3557.08
2011-12-28 17:12:00+00           0
2011-12-28 17:13:00+00     3363.34
2011-12-28 17:14:00+00     3572.84
2011-12-28 17:15:00+00     3561.58
2011-12-28 17:16:00+00     3536.80
2011-12-28 17:17:00+00     3553.70
2011-12-28 17:18:00+00     3544.69
2011-12-28 17:19:00+00     3310.40
2011-12-28 17:20:00+00           0
2011-12-28 17:21:00+00     3523.28
2011-12-28 17:22:00+00           0
2011-12-28 17:23:00+00     3571.72
2011-12-28 17:24:00+00     3444.44
2011-12-28 17:25:00+00     3606.64
2011-12-28 17:26:00+00     3530.04
2011-12-28 17:27:00+00     3534.55
2011-12-28 17:28:00+00     3311.39
2011-12-28 17:29:00+00     3459.87
2011-12-28 17:30:00+00     3519.48
2011-12-28 17:31:00+00     3530.73
2011-12-28 17:32:00+00     3390.13
2011-12-28 17:33:00+00     3311.39
2011-12-28 17:34:00+00     3604.97
2011-12-28 17:35:00+00     3472.24
2011-12-28 17:36:00+00     3448.62
2011-12-28 17:37:00+00     3376.63
2011-12-28 17:38:00+00     3386.75
2011-12-28 17:39:00+00     3576.84
2011-12-28 17:40:00+00     3453.12
2011-12-28 17:41:00+00     3359.76
2011-12-28 17:42:00+00     3436.25
2011-12-28 17:43:00+00     3460.99
2011-12-28 17:44:00+00     3518.36
2011-12-28 17:45:00+00     3462.12
2011-12-28 17:46:00+00     3484.61
2011-12-28 17:47:00+00           0
2011-12-28 17:48:00+00     3532.98
2011-12-28 17:49:00+00     3558.85
2011-12-28 17:50:00+00     3454.24
2011-12-28 17:51:00+00     3438.50
2011-12-28 17:52:00+00     3392.38
2011-12-28 17:53:00+00     3485.74
2011-12-28 17:54:00+00     3440.75
2011-12-28 17:55:00+00     3407.00
2011-12-28 17:56:00+00     3460.99
2011-12-28 17:57:00+00     3460.99
2011-12-28 17:58:00+00     3454.24
2011-12-28 17:59:00+00     3355.26
2011-12-28 18:00:00+00     3511.61
2011-12-28 18:01:00+00     3482.36
2011-12-28 18:02:00+00           0
2011-12-28 18:03:00+00     3276.48
2011-12-28 18:04:00+00     3469.99
2011-12-28 18:05:00+00     3592.33
2011-12-28 18:06:00+00     3553.23
2011-12-28 18:07:00+00     3467.56
2011-12-28 18:08:00+00     3624.63
2011-12-28 18:09:00+00     3511.40
2011-12-28 18:10:00+00     3357.41
2011-12-28 18:11:00+00     3486.67
2011-12-28 18:12:00+00     3407.00
2011-12-28 18:13:00+00     3579.09
2011-12-28 18:14:00+00     3481.24
2011-12-28 18:15:00+00     3499.03
2011-12-28 18:16:00+00     3492.29
2011-12-28 18:17:00+00     3436.25
2011-12-28 18:18:00+00     3490.24
2011-12-28 18:19:00+00     3475.43
2011-12-28 18:20:00+00     3525.10
2011-12-28 18:21:00+00     3437.37
2011-12-28 18:22:00+00     3485.74
2011-12-28 18:23:00+00     3478.80
2011-12-28 18:24:00+00     3439.62
2011-12-28 18:25:00+00     3451.83
2011-12-28 18:26:00+00     3409.25
2011-12-28 18:27:00+00     3242.78
2011-12-28 18:28:00+00     3541.98
2011-12-28 18:29:00+00     3470.93
2011-12-28 18:30:00+00     3428.37
2011-12-28 18:31:00+00     3309.08
2011-12-28 18:32:00+00     3503.73
2011-12-28 18:33:00+00     3510.48
2011-12-28 18:34:00+00     3491.36
2011-12-28 18:35:00+00     3494.74
2011-12-28 18:36:00+00     3411.50
2011-12-28 18:37:00+00     3478.99
2011-12-28 18:38:00+00           0
2011-12-28 18:39:00+00     3516.11
2011-12-28 18:40:00+00     3443.00
2011-12-28 18:41:00+00     3426.12
2011-12-28 18:42:00+00     3478.99
2011-12-28 18:43:00+00     3386.63
2011-12-28 18:44:00+00     3355.16
2011-12-28 18:45:00+00     3361.91
2011-12-28 18:46:00+00     3497.91
2011-12-28 18:47:00+00     3389.00
2011-12-28 18:48:00+00     3319.19
2011-12-28 18:49:00+00     3431.59
2011-12-28 18:50:00+00     3496.79
2011-12-28 18:51:00+00     3608.06
2011-12-28 18:52:00+00     3454.07
2011-12-28 18:53:00+00     3385.51
2011-12-28 18:54:00+00     3449.74
2011-12-28 18:55:00+00     3442.83
2011-12-28 18:56:00+00     3479.74
2011-12-28 18:57:00+00     3323.61
2011-12-28 18:58:00+00     3528.04
2011-12-28 18:59:00+00     3322.49
2011-12-28 19:00:00+00     3432.56
2011-12-28 19:01:00+00     3441.55
2011-12-28 19:02:00+00     3483.11
2011-12-28 19:03:00+00     3470.75
2011-12-28 19:04:00+00     3392.13
2011-12-28 19:05:00+00     3525.79
2011-12-28 19:06:00+00     3460.64
2011-12-28 19:07:00+00     3557.24
2011-12-28 19:08:00+00     3487.60
2011-12-28 19:09:00+00     3508.73
2011-12-28 19:10:00+00     3376.28
2011-12-28 19:11:00+00     3412.20
2011-12-28 19:12:00+00           0
2011-12-28 19:13:00+00     3426.64
2011-12-28 19:14:00+00     3385.26
2011-12-28 19:15:00+00     3524.44
2011-12-28 19:16:00+00     3385.26
2011-12-28 19:17:00+00     3596.28
2011-12-28 19:18:00+00     3378.41
2011-12-28 19:19:00+00     3452.61
2011-12-28 19:20:00+00     3499.75
2011-12-28 19:21:00+00     3409.81
2011-12-28 19:22:00+00     3496.18
2011-12-28 19:23:00+00     3631.90
2011-12-28 19:24:00+00     3436.73
2011-12-28 19:25:00+00     3455.80
2011-12-28 19:26:00+00     3302.14
2011-12-28 19:27:00+00     3359.34
2011-12-28 19:28:00+00     3434.49
2011-12-28 19:29:00+00     3497.30
2011-12-28 19:30:00+00     3433.37
2011-12-28 19:31:00+00     3421.03
2011-12-28 19:32:00+00           0
2011-12-28 19:33:00+00     3498.42
2011-12-28 19:34:00+00     3491.69
2011-12-28 19:35:00+00     3543.29
2011-12-28 19:36:00+00     3446.83
2011-12-28 19:37:00+00     3539.93
2011-12-28 19:38:00+00     3541.05
2011-12-28 19:39:00+00     3372.80
2011-12-28 19:40:00+00     3355.97
2011-12-28 19:41:00+00           0
2011-12-28 19:42:00+00     3394.11
2011-12-28 19:43:00+00     3523.10
2011-12-28 19:44:00+00     3537.68
2011-12-28 19:45:00+00     3562.36
2011-12-28 19:46:00+00     3358.22
2011-12-28 19:47:00+00           0
2011-12-28 19:48:00+00     3464.77
2011-12-28 19:49:00+00     3553.38
2011-12-28 19:50:00+00           0
2011-12-28 19:51:00+00     3580.30
2011-12-28 19:52:00+00     3510.76
2011-12-28 19:53:00+00     3423.27
2011-12-28 19:54:00+00     3364.95
2011-12-28 19:55:00+00     3331.30
2011-12-28 19:56:00+00     3561.24
2011-12-28 19:57:00+00     3389.62
2011-12-28 19:58:00+00     3339.15
2011-12-28 19:59:00+00     3510.76
2011-12-28 20:00:00+00     3294.28
2011-12-28 20:01:00+00     3371.68
2011-12-28 20:02:00+00     3544.41
2011-12-28 20:03:00+00     3571.33
2011-12-28 20:04:00+00     3447.95
2011-12-28 20:05:00+00     3269.61
2011-12-28 20:06:00+00     3441.22
2011-12-28 20:07:00+00     3423.27
2011-12-28 20:08:00+00     3413.18
2011-12-28 20:09:00+00     3470.38
2011-12-28 20:10:00+00     3534.32
2011-12-28 20:11:00+00     3353.73
2011-12-28 20:12:00+00     3473.56
2011-12-28 20:13:00+00     3349.14
2011-12-28 20:14:00+00     3361.47
2011-12-28 20:15:00+00     3314.47
2011-12-28 20:16:00+00     3415.42
2011-12-28 20:17:00+00     3492.81
2011-12-28 20:18:00+00     3491.69
2011-12-28 20:19:00+00     3514.13
2011-12-28 20:20:00+00     3345.88
2011-12-28 20:21:00+00     3332.42
2011-12-28 20:22:00+00     3475.99
2011-12-28 20:23:00+00     3419.91
2011-12-28 20:24:00+00     3436.73
2011-12-28 20:25:00+00     3512.79
2011-12-28 20:26:00+00     3469.26
2011-12-28 20:27:00+00     3397.48
2011-12-28 20:28:00+00     3452.26
2011-12-28 20:29:00+00     3428.72
2011-12-28 20:30:00+00     3410.79
2011-12-28 20:31:00+00     3382.77
2011-12-28 20:32:00+00     3584.52
2011-12-28 20:33:00+00     3482.52
2011-12-28 20:34:00+00     3494.65
2011-12-28 20:35:00+00     3365.96
2011-12-28 20:36:00+00     3306.55
2011-12-28 20:37:00+00     3400.56
2011-12-28 20:38:00+00     3390.48
2011-12-28 20:39:00+00     3437.69
2011-12-28 20:40:00+00     3469.07
2011-12-28 20:41:00+00     3505.85
2011-12-28 20:42:00+00     3508.30
2011-12-28 20:43:00+00     3313.35
2011-12-28 20:44:00+00     3326.81
2011-12-28 20:45:00+00     3326.81
2011-12-28 20:46:00+00     3525.34
2011-12-28 20:47:00+00     3256.15
2011-12-28 20:48:00+00     3357.10
2011-12-28 20:49:00+00     3572.45
2011-12-28 20:50:00+00     3413.18
2011-12-28 20:51:00+00     3265.12
2011-12-28 20:52:00+00     3472.63
2011-12-28 20:53:00+00     3358.22
2011-12-28 20:54:00+00     3539.93
2011-12-28 20:55:00+00     3388.50
2011-12-28 20:56:00+00     3412.06
2011-12-28 20:57:00+00     3364.95
2011-12-28 20:58:00+00     3490.57
2011-12-28 20:59:00+00     3283.07
2011-12-28 21:00:00+00     3419.91
2011-12-28 21:01:00+00     3370.55
2011-12-28 21:02:00+00     3558.99
2011-12-28 21:03:00+00     3419.91
2011-12-28 21:04:00+00     3563.48
2011-12-28 21:05:00+00     3557.87
2011-12-28 21:06:00+00     3548.90
2011-12-28 21:07:00+00     3427.76
2011-12-28 21:08:00+00     3220.25
2011-12-28 21:09:00+00     3470.38
2011-12-28 21:10:00+00     3511.88
2011-12-28 21:11:00+00     3486.08
2011-12-28 21:12:00+00     3562.36
2011-12-28 21:13:00+00     3279.70
2011-12-28 21:14:00+00     3512.79
2011-12-28 21:15:00+00     3547.78
2011-12-28 21:16:00+00     3451.14
2011-12-28 21:17:00+00     3429.84
2011-12-28 21:18:00+00     3361.36
2011-12-28 21:19:00+00     3517.05
2011-12-28 21:20:00+00     3499.13
2011-12-28 21:21:00+00     3485.69
2011-12-28 21:22:00+00     3282.95
2011-12-28 21:23:00+00     3387.12
2011-12-28 21:24:00+00     3349.04
2011-12-28 21:25:00+00     3513.69
2011-12-28 21:26:00+00     3427.44
2011-12-28 21:27:00+00     3431.93
2011-12-28 21:28:00+00     3363.60
2011-12-28 21:29:00+00     3420.72
2011-12-28 21:30:00+00     3504.73
2011-12-28 21:31:00+00     3442.00
2011-12-28 21:32:00+00     3477.85
2011-12-28 21:33:00+00     3418.48
2011-12-28 21:34:00+00     3347.92
2011-12-28 21:35:00+00     3291.92
2011-12-28 21:36:00+00     3397.20
2011-12-28 21:37:00+00     3286.31
2011-12-28 21:38:00+00     3478.97
2011-12-28 21:39:00+00     3567.45
2011-12-28 21:40:00+00     3383.76
2011-12-28 21:41:00+00     3360.24
2011-12-28 21:42:00+00     3347.92
2011-12-28 21:43:00+00     3464.22
2011-12-28 21:44:00+00     3433.04
2011-12-28 21:45:00+00     3520.19
2011-12-28 21:46:00+00     3457.51
2011-12-28 21:47:00+00     3428.56
2011-12-28 21:48:00+00     3312.00
2011-12-28 21:49:00+00     3605.25
2011-12-28 21:50:00+00     3332.15
2011-12-28 21:51:00+00     3464.22
2011-12-28 21:52:00+00     3356.77
2011-12-28 21:53:00+00           0
2011-12-28 21:54:00+00     3512.35
2011-12-28 21:55:00+00     3365.72
2011-12-28 21:56:00+00     3316.39
2011-12-28 21:57:00+00     3447.26
2011-12-28 21:58:00+00     3356.66
2011-12-28 21:59:00+00     3422.65
2011-12-28 22:00:00+00     3469.63
2011-12-28 22:01:00+00     3295.14
2011-12-28 22:02:00+00     3469.63
2011-12-28 22:03:00+00     3543.45
2011-12-28 22:04:00+00     3326.46
2011-12-28 22:05:00+00     3475.22
2011-12-28 22:06:00+00     3408.11
2011-12-28 22:07:00+00     3517.72
2011-12-28 22:08:00+00     3402.52
2011-12-28 22:09:00+00     3273.83
2011-12-28 22:10:00+00     3497.59
2011-12-28 22:11:00+00     3639.33
2011-12-28 22:12:00+00     3570.03
2011-12-28 22:13:00+00     3421.21
2011-12-28 22:14:00+00     3612.50
2011-12-28 22:15:00+00     3443.55
2011-12-28 22:16:00+00     3574.23
2011-12-28 22:17:00+00     3454.72
2011-12-28 22:18:00+00     3493.81
2011-12-28 22:19:00+00     3249.20
2011-12-28 22:20:00+00     3420.09
2011-12-28 22:21:00+00     3480.41
2011-12-28 22:22:00+00     3363.13
2011-12-28 22:23:00+00     3446.90
2011-12-28 22:24:00+00     3394.41
2011-12-28 22:25:00+00     3475.94
2011-12-28 22:26:00+00     3436.85
2011-12-28 22:27:00+00     3555.25
2011-12-28 22:28:00+00     3613.33
2011-12-28 22:29:00+00     3498.28
2011-12-28 22:30:00+00     3424.56
2011-12-28 22:31:00+00     3377.65
2011-12-28 22:32:00+00     3426.63
2011-12-28 22:33:00+00     3516.15
2011-12-28 22:34:00+00     3433.16
2011-12-28 22:35:00+00     3588.48
2011-12-28 22:36:00+00     3346.38
2011-12-28 22:37:00+00     3418.82
2011-12-28 22:38:00+00     3416.58
2011-12-28 22:39:00+00     3386.45
2011-12-28 22:40:00+00     3375.29
2011-12-28 22:41:00+00     3486.70
2011-12-28 22:42:00+00     3403.04
2011-12-28 22:43:00+00     3484.46
2011-12-28 22:44:00+00     3240.20
2011-12-28 22:45:00+00     3361.77
2011-12-28 22:46:00+00     3389.66
2011-12-28 22:47:00+00     3520.16
2011-12-28 22:48:00+00     3376.27
2011-12-28 22:49:00+00     3558.08
2011-12-28 22:50:00+00           0
2011-12-28 22:51:00+00     3370.70
2011-12-28 22:52:00+00     3409.89
2011-12-28 22:53:00+00     3485.58
2011-12-28 22:54:00+00     3545.81
2011-12-28 22:55:00+00     3398.58
2011-12-28 22:56:00+00     3438.73
2011-12-28 22:57:00+00     3534.66
2011-12-28 22:58:00+00     3555.85
2011-12-28 22:59:00+00     3364.00
2011-12-28 23:00:00+00     3387.43
2011-12-28 23:01:00+00     3386.03
2011-12-28 23:02:00+00     3475.13
2011-12-28 23:03:00+00     3486.48
2011-12-28 23:04:00+00     3565.62
2011-12-28 23:05:00+00     3553.10
2011-12-28 23:06:00+00     3457.31
2011-12-28 23:07:00+00           0
2011-12-28 23:08:00+00     3296.92
2011-12-28 23:09:00+00     3513.00
2011-12-28 23:10:00+00     3279.10
2011-12-28 23:11:00+00     3562.01
2011-12-28 23:12:00+00     3410.53
2011-12-28 23:13:00+00     3436.15
2011-12-28 23:14:00+00     3438.38
2011-12-28 23:15:00+00     3389.37
2011-12-28 23:16:00+00     3584.29
2011-12-28 23:17:00+00     3381.57
2011-12-28 23:18:00+00     3441.72
2011-12-28 23:19:00+00     3436.15
2011-12-28 23:20:00+00     3369.32
2011-12-28 23:21:00+00     3500.75
2011-12-28 23:22:00+00     3562.01
2011-12-28 23:23:00+00     3495.18
2011-12-28 23:24:00+00     3410.53
2011-12-28 23:25:00+00     3399.39
2011-12-28 23:26:00+00     3389.37
2011-12-28 23:27:00+00     3361.52
2011-12-28 23:28:00+00     3584.29
2011-12-28 23:29:00+00     3494.96
2011-12-28 23:30:00+00     3433.75
2011-12-28 23:31:00+00     3425.95
2011-12-28 23:32:00+00     3490.51
2011-12-28 23:33:00+00     3507.21
2011-12-28 23:34:00+00     3408.30
2011-12-28 23:35:00+00     3595.14
2011-12-28 23:36:00+00     3360.28
2011-12-28 23:37:00+00     3548.13
2011-12-28 23:38:00+00     3335.69
2011-12-28 23:39:00+00     3501.42
2011-12-28 23:40:00+00     3355.71
2011-12-28 23:41:00+00     3390.34
2011-12-28 23:42:00+00     3453.59
2011-12-28 23:43:00+00     3402.42
2011-12-28 23:44:00+00     3498.30
2011-12-28 23:45:00+00     3471.38
2011-12-28 23:46:00+00     3458.23
2011-12-28 23:47:00+00     3486.96
2011-12-28 23:48:00+00     3582.61
2011-12-28 23:49:00+00     3298.98
2011-12-28 23:50:00+00     3481.40
2011-12-28 23:51:00+00     3486.96
2011-12-28 23:52:00+00     3359.04
2011-12-28 23:53:00+00     3480.28
2011-12-28 23:54:00+00     3539.23
2011-12-28 23:55:00+00     3215.56
2011-12-28 23:56:00+00     3583.72
2011-12-28 23:57:00+00     3492.52
2011-12-28 23:58:00+00     3485.84
2011-12-28 23:59:00+00     3415.77
2011-12-29 00:00:00+00     3330.13
2011-12-29 00:01:00+00     3346.81
2011-12-29 00:02:00+00     3623.76
2011-12-29 00:03:00+00     3392.41
2011-12-29 00:04:00+00     3558.14
2011-12-29 00:05:00+00     3381.29
2011-12-29 00:06:00+00           0
2011-12-29 00:07:00+00     3449.14
2011-12-29 00:08:00+00     3407.99
2011-12-29 00:09:00+00     3519.21
2011-12-29 00:10:00+00     3241.15
2011-12-29 00:11:00+00     3508.09
2011-12-29 00:12:00+00     3373.37
2011-12-29 00:13:00+00     3460.97
2011-12-29 00:14:00+00     3434.50
2011-12-29 00:15:00+00     3441.17
2011-12-29 00:16:00+00     3257.83
2011-12-29 00:17:00+00     3369.90
2011-12-29 00:18:00+00     3337.80
2011-12-29 00:19:00+00     3267.78
2011-12-29 00:20:00+00     3433.39
2011-12-29 00:21:00+00     3589.82
2011-12-29 00:22:00+00     3361.01
2011-12-29 00:23:00+00     3371.01
2011-12-29 00:24:00+00     3235.50
2011-12-29 00:25:00+00     3489.85
2011-12-29 00:26:00+00     3422.10
2011-12-29 00:27:00+00     3396.55
2011-12-29 00:28:00+00     3332.13
2011-12-29 00:29:00+00     3470.97
2011-12-29 00:30:00+00     3524.28
2011-12-29 00:31:00+00     3381.00
2011-12-29 00:32:00+00     3366.56
2011-12-29 00:33:00+00     3276.60
2011-12-29 00:34:00+00     3387.67
2011-12-29 00:35:00+00     3494.30
2011-12-29 00:36:00+00     3325.47
2011-12-29 00:37:00+00     3398.77
2011-12-29 00:38:00+00     3498.74
2011-12-29 00:39:00+00     3444.31
2011-12-29 00:40:00+00     3376.56
2011-12-29 00:41:00+00     3436.54
2011-12-29 00:42:00+00     3457.64
2011-12-29 00:43:00+00     3346.45
2011-12-29 00:44:00+00     3398.77
2011-12-29 00:45:00+00     3455.42
2011-12-29 00:46:00+00     3414.16
2011-12-29 00:47:00+00     3480.97
2011-12-29 00:48:00+00     3384.19
2011-12-29 00:49:00+00     3366.56
2011-12-29 00:50:00+00     3479.64
2011-12-29 00:51:00+00     3414.16
2011-12-29 00:52:00+00     3348.67
2011-12-29 00:53:00+00     3443.01
2011-12-29 00:54:00+00     3352.98
2011-12-29 00:55:00+00     3550.41
2011-12-29 00:56:00+00     3455.02
2011-12-29 00:57:00+00     3554.85
2011-12-29 00:58:00+00     3405.11
2011-12-29 00:59:00+00     3407.33
2011-12-29 01:00:00+00     3301.96
2011-12-29 01:01:00+00     3379.75
2011-12-29 01:02:00+00     3340.90
2011-12-29 01:03:00+00     3507.39
2011-12-29 01:04:00+00     3638.03
2011-12-29 01:05:00+00     3425.08
2011-12-29 01:06:00+00     3438.39
2011-12-29 01:07:00+00     3493.84
2011-12-29 01:08:00+00     3492.73
2011-12-29 01:09:00+00     3340.78
2011-12-29 01:10:00+00     3455.02
2011-12-29 01:11:00+00     3431.73
2011-12-29 01:12:00+00     3467.22
2011-12-29 01:13:00+00     3432.84
2011-12-29 01:14:00+00     3429.51
2011-12-29 01:15:00+00     3509.37
2011-12-29 01:16:00+00     3349.65
2011-12-29 01:17:00+00     3560.39
2011-12-29 01:18:00+00     3405.11
2011-12-29 01:19:00+00     3367.40
2011-12-29 01:20:00+00     3273.12
2011-12-29 01:21:00+00     3498.05
2011-12-29 01:22:00+00     3363.94
2011-12-29 01:23:00+00     3449.28
2011-12-29 01:24:00+00     3371.69
2011-12-29 01:25:00+00     3403.67
2011-12-29 01:26:00+00     3461.27
2011-12-29 01:27:00+00     3387.06
2011-12-29 01:28:00+00     3411.42
2011-12-29 01:29:00+00     3473.45
2011-12-29 01:30:00+00     3333.89
2011-12-29 01:31:00+00     3413.64
2011-12-29 01:32:00+00     3393.54
2011-12-29 01:33:00+00     3443.35
2011-12-29 01:34:00+00     3392.43
2011-12-29 01:35:00+00     3373.62
2011-12-29 01:36:00+00     3456.42
2011-12-29 01:37:00+00     3409.04
2011-12-29 01:38:00+00     3494.03
2011-12-29 01:39:00+00     3415.50
2011-12-29 01:40:00+00     3274.00
2011-12-29 01:41:00+00     3321.60
2011-12-29 01:42:00+00     3435.41
2011-12-29 01:43:00+00     3364.62
2011-12-29 01:44:00+00     3340.41
2011-12-29 01:45:00+00     3409.04
2011-12-29 01:46:00+00     3382.47
2011-12-29 01:47:00+00     3246.33
2011-12-29 01:48:00+00     3479.87
2011-12-29 01:49:00+00     3350.37
2011-12-29 01:50:00+00     3463.27
2011-12-29 01:51:00+00     3503.98
2011-12-29 01:52:00+00     3468.80
2011-12-29 01:53:00+00     3422.14
2011-12-29 01:54:00+00     3239.64
2011-12-29 01:55:00+00     3433.20
2011-12-29 01:56:00+00     3481.86
2011-12-29 01:57:00+00     3523.64
2011-12-29 01:58:00+00     3461.74
2011-12-29 01:59:00+00     3192.03
2011-12-29 02:00:00+00     3373.17
2011-12-29 02:01:00+00     3393.05
2011-12-29 02:02:00+00     3479.20
2011-12-29 02:03:00+00     3423.98
2011-12-29 02:04:00+00     3414.03
2011-12-29 02:05:00+00     3484.72
2011-12-29 02:06:00+00     3544.37
2011-12-29 02:07:00+00     3394.15
2011-12-29 02:08:00+00     3407.41
2011-12-29 02:09:00+00     3315.73
2011-12-29 02:10:00+00     3530.01
2011-12-29 02:11:00+00     3346.66
2011-12-29 02:12:00+00     3485.83
2011-12-29 02:13:00+00     3433.72
2011-12-29 02:14:00+00     3336.59
2011-12-29 02:15:00+00     3381.68
2011-12-29 02:16:00+00     3458.89
2011-12-29 02:17:00+00     3341.98
2011-12-29 02:18:00+00     3498.60
2011-12-29 02:19:00+00     3397.13
2011-12-29 02:20:00+00     3499.46
2011-12-29 02:21:00+00     3315.39
2011-12-29 02:22:00+00     3423.41
2011-12-29 02:23:00+00     3398.05
2011-12-29 02:24:00+00     3362.63
2011-12-29 02:25:00+00     3398.98
2011-12-29 02:26:00+00     3294.35
2011-12-29 02:27:00+00     3567.50
2011-12-29 02:28:00+00     3573.01
2011-12-29 02:29:00+00     3397.88
2011-12-29 02:30:00+00     3410.00
2011-12-29 02:31:00+00     3474.98
2011-12-29 02:32:00+00     3401.18
2011-12-29 02:33:00+00     3425.42
2011-12-29 02:34:00+00     3305.25
2011-12-29 02:35:00+00     3426.52
2011-12-29 02:36:00+00     3479.15
2011-12-29 02:37:00+00     3535.01
2011-12-29 02:38:00+00     3322.86
2011-12-29 02:39:00+00     3444.14
2011-12-29 02:40:00+00     3678.00
2011-12-29 02:41:00+00     3484.42
2011-12-29 02:42:00+00     3339.23
2011-12-29 02:43:00+00     3432.72
2011-12-29 02:44:00+00     3485.75
2011-12-29 02:45:00+00     3403.02
2011-12-29 02:46:00+00     3330.43
2011-12-29 02:47:00+00     3371.13
2011-12-29 02:48:00+00     3310.64
2011-12-29 02:49:00+00     3359.03
2011-12-29 02:50:00+00     3443.72
2011-12-29 02:51:00+00     3393.13
2011-12-29 02:52:00+00     3495.42
2011-12-29 02:53:00+00     3492.11
2011-12-29 02:54:00+00     3425.02
2011-12-29 02:55:00+00     3420.43
2011-12-29 02:56:00+00     3509.46
2011-12-29 02:57:00+00     3379.59
2011-12-29 02:58:00+00     3352.13
2011-12-29 02:59:00+00     3464.17
2011-12-29 03:00:00+00     3418.03
2011-12-29 03:01:00+00     3403.76
2011-12-29 03:02:00+00     3450.98
2011-12-29 03:03:00+00     3434.30
2011-12-29 03:04:00+00     3489.43
2011-12-29 03:05:00+00     3455.38
2011-12-29 03:06:00+00     3492.47
2011-12-29 03:07:00+00     3369.38
2011-12-29 03:08:00+00     3316.86
2011-12-29 03:09:00+00     3561.92
2011-12-29 03:10:00+00     3447.69
2011-12-29 03:11:00+00     3405.57
2011-12-29 03:12:00+00     3350.74
2011-12-29 03:13:00+00     3476.87
2011-12-29 03:14:00+00     3346.35
2011-12-29 03:15:00+00     3339.77
2011-12-29 03:16:00+00     3437.38
2011-12-29 03:17:00+00     3379.25
2011-12-29 03:18:00+00     3431.90
2011-12-29 03:19:00+00     3485.64
2011-12-29 03:20:00+00     3513.06
2011-12-29 03:21:00+00     3419.83
2011-12-29 03:22:00+00     3349.64
2011-12-29 03:23:00+00     3305.77
2011-12-29 03:24:00+00     3273.96
2011-12-29 03:25:00+00     3311.25
2011-12-29 03:26:00+00     3339.77
2011-12-29 03:27:00+00     3291.51
2011-12-29 03:28:00+00     3472.48
2011-12-29 03:29:00+00     3542.68
2011-12-29 03:30:00+00     3282.73
2011-12-29 03:31:00+00     3486.74
2011-12-29 03:32:00+00     3370.48
2011-12-29 03:33:00+00     3474.67
2011-12-29 03:34:00+00     3364.99
2011-12-29 03:35:00+00     3559.13
2011-12-29 03:36:00+00     3501.83
2011-12-29 03:37:00+00     3387.85
2011-12-29 03:38:00+00     3597.51
2011-12-29 03:39:00+00     3335.38
2011-12-29 03:40:00+00     3288.11
2011-12-29 03:41:00+00     3350.43
2011-12-29 03:42:00+00     3422.72
2011-12-29 03:43:00+00     3514.16
2011-12-29 03:44:00+00     3494.16
2011-12-29 03:45:00+00     3322.22
2011-12-29 03:46:00+00     3387.85
2011-12-29 03:47:00+00     3482.96
2011-12-29 03:48:00+00     3407.38
2011-12-29 03:49:00+00     3388.76
2011-12-29 03:50:00+00     3422.92
2011-12-29 03:51:00+00     3428.40
2011-12-29 03:52:00+00     3473.10
2011-12-29 03:53:00+00     3394.24
2011-12-29 03:54:00+00     3525.67
2011-12-29 03:55:00+00     3409.57
2011-12-29 03:56:00+00     3478.57
2011-12-29 03:57:00+00     3231.04
2011-12-29 03:58:00+00     3389.68
2011-12-29 03:59:00+00     3466.53
2011-12-29 04:00:00+00     3537.43
2011-12-29 04:01:00+00     3398.62
2011-12-29 04:02:00+00     3559.62
2011-12-29 04:03:00+00     3250.67
2011-12-29 04:04:00+00     3247.47
2011-12-29 04:05:00+00     3386.39
2011-12-29 04:06:00+00     3366.86
2011-12-29 04:07:00+00           0
2011-12-29 04:08:00+00           0
2011-12-29 04:09:00+00     3448.78
2011-12-29 04:10:00+00     3588.87
2011-12-29 04:11:00+00     3456.44
2011-12-29 04:12:00+00     3399.72
2011-12-29 04:13:00+00     3403.00
2011-12-29 04:14:00+00     3446.59
2011-12-29 04:15:00+00     3533.34
2011-12-29 04:16:00+00     3404.10
2011-12-29 04:17:00+00     3487.08
2011-12-29 04:18:00+00     3320.86
2011-12-29 04:19:00+00     3212.36
2011-12-29 04:20:00+00     3247.39
2011-12-29 04:21:00+00     3493.65
2011-12-29 04:22:00+00     3491.46
2011-12-29 04:23:00+00     3361.22
2011-12-29 04:24:00+00     3493.65
2011-12-29 04:25:00+00     3373.43
2011-12-29 04:26:00+00     3333.85
2011-12-29 04:27:00+00     3456.44
2011-12-29 04:28:00+00     3516.64
2011-12-29 04:29:00+00     3476.99
2011-12-29 04:30:00+00     3505.43
2011-12-29 04:31:00+00     3523.20
2011-12-29 04:32:00+00     3410.27
2011-12-29 04:33:00+00     3401.71
2011-12-29 04:34:00+00     3499.13
2011-12-29 04:35:00+00     3491.46
2011-12-29 04:36:00+00     3426.89
2011-12-29 04:37:00+00     3503.50
2011-12-29 04:38:00+00     3431.05
2011-12-29 04:39:00+00     3454.25
2011-12-29 04:40:00+00     3457.30
2011-12-29 04:41:00+00     3466.05
2011-12-29 04:42:00+00     3539.62
2011-12-29 04:43:00+00     3301.99
2011-12-29 04:44:00+00     3459.72
2011-12-29 04:45:00+00     3442.21
2011-12-29 04:46:00+00     3390.95
2011-12-29 04:47:00+00     3497.19
2011-12-29 04:48:00+00     3293.36
2011-12-29 04:49:00+00     3426.00
2011-12-29 04:50:00+00     3417.24
2011-12-29 04:51:00+00     3286.90
2011-12-29 04:52:00+00     3381.09
2011-12-29 04:53:00+00     3533.05
2011-12-29 04:54:00+00     3458.86
2011-12-29 04:55:00+00     3197.04
2011-12-29 04:56:00+00     3526.77
2011-12-29 04:57:00+00     3513.35
2011-12-29 04:58:00+00     3507.88
2011-12-29 04:59:00+00     3392.96
2011-12-29 05:00:00+00     3397.34
2011-12-29 05:01:00+00     3571.05
2011-12-29 05:02:00+00     3343.55
2011-12-29 05:03:00+00     3409.18
2011-12-29 05:04:00+00     3468.24
2011-12-29 05:05:00+00     3306.37
2011-12-29 05:06:00+00     3530.58
2011-12-29 05:07:00+00     3367.61
2011-12-29 05:08:00+00     3390.58
2011-12-29 05:09:00+00     3469.33
2011-12-29 05:10:00+00     3467.15
2011-12-29 05:11:00+00     3384.02
2011-12-29 05:12:00+00     3355.58
2011-12-29 05:13:00+00     3404.80
2011-12-29 05:14:00+00     3480.27
2011-12-29 05:15:00+00     3529.49
2011-12-29 05:16:00+00     3400.43
2011-12-29 05:17:00+00     3268.08
2011-12-29 05:18:00+00     3546.99
2011-12-29 05:19:00+00     3550.27
2011-12-29 05:20:00+00     3330.43
2011-12-29 05:21:00+00     3444.18
2011-12-29 05:22:00+00     3328.38
2011-12-29 05:23:00+00     3293.36
2011-12-29 05:24:00+00     3420.32
2011-12-29 05:25:00+00     3429.29
2011-12-29 05:26:00+00     3480.52
2011-12-29 05:27:00+00     3441.33
2011-12-29 05:28:00+00     3279.13
2011-12-29 05:29:00+00     3240.82
2011-12-29 05:30:00+00     3434.76
2011-12-29 05:31:00+00     3444.40
2011-12-29 05:32:00+00     3576.83
2011-12-29 05:33:00+00     3364.67
2011-12-29 05:34:00+00     3548.38
2011-12-29 05:35:00+00     3533.05
2011-12-29 05:36:00+00     3489.53
2011-12-29 05:37:00+00     3460.82
2011-12-29 05:38:00+00     3426.68
2011-12-29 05:39:00+00     3556.04
2011-12-29 05:40:00+00     3646.88
2011-12-29 05:41:00+00     3384.20
2011-12-29 05:42:00+00     3420.11
2011-12-29 05:43:00+00     3529.49
2011-12-29 05:44:00+00     3505.43
2011-12-29 05:45:00+00     3435.43
2011-12-29 05:46:00+00     3570.27
2011-12-29 05:47:00+00     3521.83
2011-12-29 05:48:00+00     3544.00
2011-12-29 05:49:00+00     3274.75
2011-12-29 05:50:00+00     3530.86
2011-12-29 05:51:00+00     3427.98
2011-12-29 05:52:00+00     3538.53
2011-12-29 05:53:00+00     3331.67
2011-12-29 05:54:00+00           0
2011-12-29 05:55:00+00     3454.02
2011-12-29 05:56:00+00     3372.16
2011-12-29 05:57:00+00     3415.94
2011-12-29 05:58:00+00     3352.46
2011-12-29 05:59:00+00     3401.52
2011-12-29 06:00:00+00     3337.14
2011-12-29 06:01:00+00     3424.49
2011-12-29 06:02:00+00     3330.43
2011-12-29 06:03:00+00     3494.49
2011-12-29 06:04:00+00     3427.77
2011-12-29 06:05:00+00     3433.24
2011-12-29 06:06:00+00     3503.24
2011-12-29 06:07:00+00     3384.02
2011-12-29 06:08:00+00     3355.42
2011-12-29 06:09:00+00     3458.40
2011-12-29 06:10:00+00     3357.61
2011-12-29 06:11:00+00     3252.77
2011-12-29 06:12:00+00     3399.14
2011-12-29 06:13:00+00     3363.07
2011-12-29 06:14:00+00     3496.68
2011-12-29 06:15:00+00     3596.21
2011-12-29 06:16:00+00     3502.15
2011-12-29 06:17:00+00     3496.68
2011-12-29 06:18:00+00     3358.86
2011-12-29 06:19:00+00     3388.40
2011-12-29 06:20:00+00     3382.93
2011-12-29 06:21:00+00     3476.99
2011-12-29 06:22:00+00     3385.11
2011-12-29 06:23:00+00     3417.72
2011-12-29 06:24:00+00     3375.09
2011-12-29 06:25:00+00     3489.02
2011-12-29 06:26:00+00     3448.10
2011-12-29 06:27:00+00     3399.14
2011-12-29 06:28:00+00     3358.53
2011-12-29 06:29:00+00           0
2011-12-29 06:30:00+00     3552.95
2011-12-29 06:31:00+00     3357.44
2011-12-29 06:32:00+00     3260.24
2011-12-29 06:33:00+00     3570.42
2011-12-29 06:34:00+00     3369.46
2011-12-29 06:35:00+00     3442.64
2011-12-29 06:36:00+00     3484.14
2011-12-29 06:37:00+00     3373.83
2011-12-29 06:38:00+00     3426.25
2011-12-29 06:39:00+00     3283.17
2011-12-29 06:40:00+00     3439.36
2011-12-29 06:41:00+00     3478.68
2011-12-29 06:42:00+00     3408.78
2011-12-29 06:43:00+00     3320.31
2011-12-29 06:44:00+00     3462.29
2011-12-29 06:45:00+00     3418.61
2011-12-29 06:46:00+00     3481.95
2011-12-29 06:47:00+00     3414.24
2011-12-29 06:48:00+00     3414.24
2011-12-29 06:49:00+00     3443.73
2011-12-29 06:50:00+00     3519.09
2011-12-29 06:51:00+00     3439.36
2011-12-29 06:52:00+00     3406.59
2011-12-29 06:53:00+00     3420.79
2011-12-29 06:54:00+00     3379.29
2011-12-29 06:55:00+00     3661.08
2011-12-29 06:56:00+00     3412.05
2011-12-29 06:57:00+00     3322.49
2011-12-29 06:58:00+00     3407.68
2011-12-29 06:59:00+00     3463.39
2011-12-29 07:00:00+00     3382.56
2011-12-29 07:01:00+00     3408.78
2011-12-29 07:02:00+00     3503.80
2011-12-29 07:03:00+00     3544.21
2011-12-29 07:04:00+00     3560.59
2011-12-29 07:05:00+00     3491.78
2011-12-29 07:06:00+00     3430.62
2011-12-29 07:07:00+00     3475.40
2011-12-29 07:08:00+00     3238.39
2011-12-29 07:09:00+00     3467.76
2011-12-29 07:10:00+00     3247.13
2011-12-29 07:11:00+00     3342.15
2011-12-29 07:12:00+00     3566.05
2011-12-29 07:13:00+00     3440.45
2011-12-29 07:14:00+00     3505.98
2011-12-29 07:15:00+00     3511.44
2011-12-29 07:16:00+00     3368.36
2011-12-29 07:17:00+00     3511.44
2011-12-29 07:18:00+00     3350.89
2011-12-29 07:19:00+00     3369.63
2011-12-29 07:20:00+00     3525.93
2011-12-29 07:21:00+00     3450.51
2011-12-29 07:22:00+00     3600.58
2011-12-29 07:23:00+00     3448.55
2011-12-29 07:24:00+00     3295.43
2011-12-29 07:25:00+00     3576.52
2011-12-29 07:26:00+00     3445.27
2011-12-29 07:27:00+00     3432.15
2011-12-29 07:28:00+00     3500.22
2011-12-29 07:29:00+00     3454.02
2011-12-29 07:30:00+00           0
2011-12-29 07:31:00+00     3369.80
2011-12-29 07:32:00+00           0
2011-12-29 07:33:00+00     3398.24
2011-12-29 07:34:00+00     3510.90
2011-12-29 07:35:00+00     3426.47
2011-12-29 07:36:00+00     3469.33
2011-12-29 07:37:00+00     3617.74
2011-12-29 07:38:00+00     3493.14
2011-12-29 07:39:00+00     3352.14
2011-12-29 07:40:00+00     3433.24
2011-12-29 07:41:00+00     3339.03
2011-12-29 07:42:00+00     3318.40
2011-12-29 07:43:00+00     3386.21
2011-12-29 07:44:00+00     3481.36
2011-12-29 07:45:00+00     3374.18
2011-12-29 07:46:00+00     3475.90
2011-12-29 07:47:00+00     3584.50
2011-12-29 07:48:00+00     3400.43
2011-12-29 07:49:00+00     3344.65
2011-12-29 07:50:00+00     3481.36
2011-12-29 07:51:00+00     3449.65
2011-12-29 07:52:00+00     3406.99
2011-12-29 07:53:00+00     3437.61
2011-12-29 07:54:00+00     3587.46
2011-12-29 07:55:00+00     3475.90
2011-12-29 07:56:00+00     3468.24
2011-12-29 07:57:00+00     3466.05
2011-12-29 07:58:00+00     3223.24
2011-12-29 07:59:00+00     3508.71
2011-12-29 08:00:00+00     3437.61
2011-12-29 08:01:00+00     3422.30
2011-12-29 08:02:00+00     3437.61
2011-12-29 08:03:00+00     3411.36
2011-12-29 08:04:00+00     3401.52
2011-12-29 08:05:00+00     3472.61
2011-12-29 08:06:00+00     3261.52
2011-12-29 08:07:00+00     3350.11
2011-12-29 08:08:00+00     3437.61
2011-12-29 08:09:00+00     3374.18
2011-12-29 08:10:00+00     3583.08
2011-12-29 08:11:00+00     3385.11
2011-12-29 08:12:00+00     3429.96
2011-12-29 08:13:00+00     3335.90
2011-12-29 08:14:00+00     3463.86
2011-12-29 08:15:00+00     3315.12
2011-12-29 08:16:00+00     3521.83
2011-12-29 08:17:00+00     3473.71
2011-12-29 08:18:00+00     3280.12
2011-12-29 08:19:00+00     3462.77
2011-12-29 08:20:00+00     3343.55
2011-12-29 08:21:00+00     3368.71
2011-12-29 08:22:00+00           0
2011-12-29 08:23:00+00     3353.40
2011-12-29 08:24:00+00     3478.08
2011-12-29 08:25:00+00     3457.30
2011-12-29 08:26:00+00     3340.27
2011-12-29 08:27:00+00     3336.99
2011-12-29 08:28:00+00     3581.99
2011-12-29 08:29:00+00     3492.30
2011-12-29 08:30:00+00           0
2011-12-29 08:31:00+00     3533.86
2011-12-29 08:32:00+00     3343.55
2011-12-29 08:33:00+00     3444.18
2011-12-29 08:34:00+00     3429.96
2011-12-29 08:35:00+00     3405.90
2011-12-29 08:36:00+00     3382.93
2011-12-29 08:37:00+00     3614.46
2011-12-29 08:38:00+00     3270.17
2011-12-29 08:39:00+00     3508.44
2011-12-29 08:40:00+00     3482.21
2011-12-29 08:41:00+00     3496.42
2011-12-29 08:42:00+00           0
2011-12-29 08:43:00+00     3479.77
2011-12-29 08:44:00+00     3402.22
2011-12-29 08:45:00+00     3407.68
2011-12-29 08:46:00+00     3372.73
2011-12-29 08:47:00+00     3332.32
2011-12-29 08:48:00+00     3428.44
2011-12-29 08:49:00+00     3609.74
2011-12-29 08:50:00+00     3242.76
2011-12-29 08:51:00+00     3365.09
2011-12-29 08:52:00+00     3300.65
2011-12-29 08:53:00+00     3448.10
2011-12-29 08:54:00+00     3407.68
2011-12-29 08:55:00+00     3410.76
2011-12-29 08:56:00+00     3266.79
2011-12-29 08:57:00+00     3464.24
2011-12-29 08:58:00+00     3516.63
2011-12-29 08:59:00+00     3489.34
2011-12-29 09:00:00+00     3345.11
2011-12-29 09:01:00+00     3314.57
2011-12-29 09:02:00+00     3393.10
2011-12-29 09:03:00+00     3385.47
2011-12-29 09:04:00+00     3691.95
2011-12-29 09:05:00+00     3484.46
2011-12-29 09:06:00+00     3510.89
2011-12-29 09:07:00+00     3525.88
2011-12-29 09:08:00+00     3411.64
2011-12-29 09:09:00+00     3271.93
2011-12-29 09:10:00+00     3345.88
2011-12-29 09:11:00+00     3294.69
2011-12-29 09:12:00+00     3390.14
2011-12-29 09:13:00+00     3504.34
2011-12-29 09:14:00+00     3438.00
2011-12-29 09:15:00+00     3569.60
2011-12-29 09:16:00+00     3366.21
2011-12-29 09:17:00+00     3383.61
2011-12-29 09:18:00+00     3481.50
2011-12-29 09:19:00+00     3527.18
2011-12-29 09:20:00+00     3411.89
2011-12-29 09:21:00+00     3382.53
2011-12-29 09:22:00+00     3448.39
2011-12-29 09:23:00+00     3363.67
2011-12-29 09:24:00+00     3299.59
2011-12-29 09:25:00+00     3503.78
2011-12-29 09:26:00+00     3432.10
2011-12-29 09:27:00+00     3512.47
2011-12-29 09:28:00+00     3414.72
2011-12-29 09:29:00+00     3384.31
2011-12-29 09:30:00+00     3350.47
2011-12-29 09:31:00+00     3595.76
2011-12-29 09:32:00+00     3391.51
2011-12-29 09:33:00+00     3401.27
2011-12-29 09:34:00+00     3374.15
2011-12-29 09:35:00+00     3459.83
2011-12-29 09:36:00+00     3444.65
2011-12-29 09:37:00+00     3514.06
2011-12-29 09:38:00+00     3364.39
2011-12-29 09:39:00+00     3383.91
2011-12-29 09:40:00+00     3502.65
2011-12-29 09:41:00+00     3366.37
2011-12-29 09:42:00+00     3527.56
2011-12-29 09:43:00+00     3371.60
2011-12-29 09:44:00+00     3462.58
2011-12-29 09:45:00+00     3378.10
2011-12-29 09:46:00+00     3501.57
2011-12-29 09:47:00+00     3346.69
2011-12-29 09:48:00+00     3434.42
2011-12-29 09:49:00+00     3571.97
2011-12-29 09:50:00+00     3421.42
2011-12-29 09:51:00+00     3451.50
2011-12-29 09:52:00+00     3312.96
2011-12-29 09:53:00+00     3389.59
2011-12-29 09:54:00+00     3367.07
2011-12-29 09:55:00+00     3468.81
2011-12-29 09:56:00+00     3609.15
2011-12-29 09:57:00+00     3557.24
2011-12-29 09:58:00+00     3485.85
2011-12-29 09:59:00+00     3385.27
2011-12-29 10:00:00+00     3382.02
2011-12-29 10:01:00+00     3405.82
2011-12-29 10:02:00+00     3399.33
2011-12-29 10:03:00+00     3486.93
2011-12-29 10:04:00+00     3347.41
2011-12-29 10:05:00+00     3457.47
2011-12-29 10:06:00+00     3403.21
2011-12-29 10:07:00+00     3603.02
2011-12-29 10:08:00+00     3518.78
2011-12-29 10:09:00+00     3537.14
2011-12-29 10:10:00+00     3322.21
2011-12-29 10:11:00+00     3418.33
2011-12-29 10:12:00+00     3516.62
2011-12-29 10:13:00+00     3462.61
2011-12-29 10:14:00+00     3462.61
2011-12-29 10:15:00+00     3457.22
2011-12-29 10:16:00+00     3418.33
2011-12-29 10:17:00+00     3376.21
2011-12-29 10:18:00+00     3468.01
2011-12-29 10:19:00+00     3519.86
2011-12-29 10:20:00+00     3371.89
2011-12-29 10:21:00+00     3371.49
2011-12-29 10:22:00+00     3523.87
2011-12-29 10:23:00+00     3409.47
2011-12-29 10:24:00+00     3425.89
2011-12-29 10:25:00+00     3361.78
2011-12-29 10:26:00+00     3399.53
2011-12-29 10:27:00+00     3587.19
2011-12-29 10:28:00+00     3465.32
2011-12-29 10:29:00+00     3552.02
2011-12-29 10:30:00+00     3326.92
2011-12-29 10:31:00+00     3451.33
2011-12-29 10:32:00+00     3369.59
2011-12-29 10:33:00+00     3350.23
2011-12-29 10:34:00+00     3409.38
2011-12-29 10:35:00+00     3591.15
2011-12-29 10:36:00+00     3415.84
2011-12-29 10:37:00+00     3462.36
2011-12-29 10:38:00+00           0
2011-12-29 10:39:00+00     3420.62
2011-12-29 10:40:00+00     3458.32
2011-12-29 10:41:00+00     3511.09
2011-12-29 10:42:00+00     3613.78
2011-12-29 10:43:00+00     3544.81
2011-12-29 10:44:00+00     3304.46
2011-12-29 10:45:00+00     3565.28
2011-12-29 10:46:00+00     3404.70
2011-12-29 10:47:00+00     3294.91
2011-12-29 10:48:00+00     3487.68
2011-12-29 10:49:00+00     3515.71
2011-12-29 10:50:00+00     3520.02
2011-12-29 10:51:00+00     3558.82
2011-12-29 10:52:00+00     3435.95
2011-12-29 10:53:00+00     3435.95
2011-12-29 10:54:00+00           0
2011-12-29 10:55:00+00     3597.25
2011-12-29 10:56:00+00     3375.39
2011-12-29 10:57:00+00     3374.31
2011-12-29 10:58:00+00     3281.69
2011-12-29 10:59:00+00     3373.23
2011-12-29 11:00:00+00     3576.79
2011-12-29 11:01:00+00     3477.71
2011-12-29 11:02:00+00     3548.46
2011-12-29 11:03:00+00     3527.25
2011-12-29 11:04:00+00     3440.83
2011-12-29 11:05:00+00     3511.86
2011-12-29 11:06:00+00     3278.17
2011-12-29 11:07:00+00     3456.71
2011-12-29 11:08:00+00     3576.09
2011-12-29 11:09:00+00     3474.99
2011-12-29 11:10:00+00     3604.05
2011-12-29 11:11:00+00     3425.52
2011-12-29 11:12:00+00     3465.31
2011-12-29 11:13:00+00     3412.61
2011-12-29 11:14:00+00     3486.82
2011-12-29 11:15:00+00     3478.22
2011-12-29 11:16:00+00     3382.50
2011-12-29 11:17:00+00     3440.57
2011-12-29 11:18:00+00           0
2011-12-29 11:19:00+00     3326.39
2011-12-29 11:20:00+00     3441.39
2011-12-29 11:21:00+00     3352.38
2011-12-29 11:22:00+00     3444.35
2011-12-29 11:23:00+00     3577.53
2011-12-29 11:24:00+00     3390.65
2011-12-29 11:25:00+00     3437.91
2011-12-29 11:26:00+00     3395.18
2011-12-29 11:27:00+00     3542.09
2011-12-29 11:28:00+00     3472.28
2011-12-29 11:29:00+00     3413.21
2011-12-29 11:30:00+00     3592.57
2011-12-29 11:31:00+00     3541.01
2011-12-29 11:32:00+00     3394.95
2011-12-29 11:33:00+00     3508.79
2011-12-29 11:34:00+00     3554.98
2011-12-29 11:35:00+00     3487.31
2011-12-29 11:36:00+00     3495.91
2011-12-29 11:37:00+00     3490.53
2011-12-29 11:38:00+00     3541.01
2011-12-29 11:39:00+00     3425.02
2011-12-29 11:40:00+00     3396.02
2011-12-29 11:41:00+00     3480.87
2011-12-29 11:42:00+00     3380.99
2011-12-29 11:43:00+00     3600.08
2011-12-29 11:44:00+00     3428.24
2011-12-29 11:45:00+00     3471.20
2011-12-29 11:46:00+00     3480.87
2011-12-29 11:47:00+00     3563.57
2011-12-29 11:48:00+00     3368.96
2011-12-29 11:49:00+00     3565.37
2011-12-29 11:50:00+00     3537.13
2011-12-29 11:51:00+00     3444.09
2011-12-29 11:52:00+00     3373.04
2011-12-29 11:53:00+00     3363.39
2011-12-29 11:54:00+00     3532.84
2011-12-29 11:55:00+00     3435.24
2011-12-29 11:56:00+00     3587.54
2011-12-29 11:57:00+00     3592.90
2011-12-29 11:58:00+00     3483.51
2011-12-29 11:59:00+00     3478.14
2011-12-29 12:00:00+00     3506.03
2011-12-29 12:01:00+00     3600.03
2011-12-29 12:02:00+00     3460.98
2011-12-29 12:03:00+00     3419.98
2011-12-29 12:04:00+00     3398.54
2011-12-29 12:05:00+00     3499.29
2011-12-29 12:06:00+00     3275.29
2011-12-29 12:07:00+00     3530.37
2011-12-29 12:08:00+00     3575.74
2011-12-29 12:09:00+00     3476.78
2011-12-29 12:10:00+00     3554.68
2011-12-29 12:11:00+00     3489.94
2011-12-29 12:12:00+00     3269.00
2011-12-29 12:13:00+00     3581.10
2011-12-29 12:14:00+00     3526.08
2011-12-29 12:15:00+00     3380.10
2011-12-29 12:16:00+00     3431.77
2011-12-29 12:17:00+00     3511.83
2011-12-29 12:18:00+00     3270.86
2011-12-29 12:19:00+00     3453.20
2011-12-29 12:20:00+00     3329.95
2011-12-29 12:21:00+00     3314.77
2011-12-29 12:22:00+00     3514.29
2011-12-29 12:23:00+00     3480.29
2011-12-29 12:24:00+00     3445.43
2011-12-29 12:25:00+00     3440.34
2011-12-29 12:26:00+00     3386.53
2011-12-29 12:27:00+00     3513.98
2011-12-29 12:28:00+00     3448.65
2011-12-29 12:29:00+00     3432.58
2011-12-29 12:30:00+00     3319.05
2011-12-29 12:31:00+00     3382.24
2011-12-29 12:32:00+00     3450.79
2011-12-29 12:33:00+00     3462.57
2011-12-29 12:34:00+00     3473.28
2011-12-29 12:35:00+00     3491.49
2011-12-29 12:36:00+00     3476.49
2011-12-29 12:37:00+00     3360.82
2011-12-29 12:38:00+00     3523.61
2011-12-29 12:39:00+00     3441.15
2011-12-29 12:40:00+00     3299.77
2011-12-29 12:41:00+00     3373.67
2011-12-29 12:42:00+00     3475.42
2011-12-29 12:43:00+00     3334.05
2011-12-29 12:44:00+00     3409.60
2011-12-29 12:45:00+00     3354.63
2011-12-29 12:46:00+00     3488.13
2011-12-29 12:47:00+00     3437.93
2011-12-29 12:48:00+00     3441.14
2011-12-29 12:49:00+00           0
2011-12-29 12:50:00+00     3399.49
2011-12-29 12:51:00+00     3518.03
2011-12-29 12:52:00+00     3355.70
2011-12-29 12:53:00+00     3459.29
2011-12-29 12:54:00+00     3513.76
2011-12-29 12:55:00+00     3506.29
2011-12-29 12:56:00+00     3531.92
2011-12-29 12:57:00+00     3616.29
2011-12-29 12:58:00+00     3367.45
2011-12-29 12:59:00+00     3534.39
2011-12-29 13:00:00+00     3465.21
2011-12-29 13:01:00+00     3519.75
2011-12-29 13:02:00+00     3376.44
2011-12-29 13:03:00+00     3387.14
2011-12-29 13:04:00+00     3519.43
2011-12-29 13:05:00+00     3573.23
2011-12-29 13:06:00+00     3534.73
2011-12-29 13:07:00+00     3387.14
2011-12-29 13:08:00+00     3342.02
2011-12-29 13:09:00+00     3393.55
2011-12-29 13:10:00+00     3482.32
2011-12-29 13:11:00+00     3553.98
2011-12-29 13:12:00+00     3541.87
2011-12-29 13:13:00+00     3422.17
2011-12-29 13:14:00+00     3504.47
2011-12-29 13:15:00+00     3398.42
2011-12-29 13:16:00+00     3387.74
2011-12-29 13:17:00+00     3416.57
2011-12-29 13:18:00+00     3338.61
2011-12-29 13:19:00+00     3354.63
2011-12-29 13:20:00+00     3398.42
2011-12-29 13:21:00+00     3563.96
2011-12-29 13:22:00+00     3325.79
2011-12-29 13:23:00+00           0
2011-12-29 13:24:00+00     3551.14
2011-12-29 13:25:00+00     3506.29
2011-12-29 13:26:00+00     3547.94
2011-12-29 13:27:00+00     3504.15
2011-12-29 13:28:00+00     3442.21
2011-12-29 13:29:00+00     3532.99
2011-12-29 13:30:00+00     3453.95
2011-12-29 13:31:00+00     3457.16
2011-12-29 13:32:00+00     3440.07
2011-12-29 13:33:00+00     3387.74
2011-12-29 13:34:00+00     3468.91
2011-12-29 13:35:00+00     3495.61
2011-12-29 13:36:00+00     3402.69
2011-12-29 13:37:00+00     3446.48
2011-12-29 13:38:00+00     3509.49
2011-12-29 13:39:00+00     3405.89
2011-12-29 13:40:00+00     3473.95
2011-12-29 13:41:00+00     3335.21
2011-12-29 13:42:00+00     3406.96
2011-12-29 13:43:00+00     3339.68
2011-12-29 13:44:00+00     3429.39
2011-12-29 13:45:00+00     3459.01
2011-12-29 13:46:00+00     3380.03
2011-12-29 13:47:00+00     3493.16
2011-12-29 13:48:00+00     3481.42
2011-12-29 13:49:00+00     3471.81
2011-12-29 13:50:00+00     3463.28
2011-12-29 13:51:00+00     3460.07
2011-12-29 13:52:00+00     3441.93
2011-12-29 13:53:00+00     3361.89
2011-12-29 13:54:00+00     3576.41
2011-12-29 13:55:00+00     3396.86
2011-12-29 13:56:00+00     3382.17
2011-12-29 13:57:00+00     3396.04
2011-12-29 13:58:00+00     3332.87
2011-12-29 13:59:00+00     3443.00
2011-12-29 14:00:00+00     3446.20
2011-12-29 14:01:00+00           0
2011-12-29 14:02:00+00     3504.58
2011-12-29 14:03:00+00     3389.40
2011-12-29 14:04:00+00     3383.00
2011-12-29 14:05:00+00     3310.66
2011-12-29 14:06:00+00     3504.15
2011-12-29 14:07:00+00     3574.27
2011-12-29 14:08:00+00     3371.49
2011-12-29 14:09:00+00     3494.23
2011-12-29 14:10:00+00     3598.82
2011-12-29 14:11:00+00     3577.84
2011-12-29 14:12:00+00     3458.23
2011-12-29 14:13:00+00     3463.57
2011-12-29 14:14:00+00     3460.36
2011-12-29 14:15:00+00     3417.13
2011-12-29 14:16:00+00     3474.72
2011-12-29 14:17:00+00     3426.73
2011-12-29 14:18:00+00     3326.47
2011-12-29 14:19:00+00     3255.16
2011-12-29 14:20:00+00     3392.60
2011-12-29 14:21:00+00     3565.37
2011-12-29 14:22:00+00     3355.48
2011-12-29 14:23:00+00     3472.11
2011-12-29 14:24:00+00     3480.35
2011-12-29 14:25:00+00     3415.51
2011-12-29 14:26:00+00     3448.34
2011-12-29 14:27:00+00     3576.04
2011-12-29 14:28:00+00     3436.32
2011-12-29 14:29:00+00     3417.39
2011-12-29 14:30:00+00     3324.53
2011-12-29 14:31:00+00     3495.29
2011-12-29 14:32:00+00     3389.40
2011-12-29 14:33:00+00     3466.19
2011-12-29 14:34:00+00     3451.25
2011-12-29 14:35:00+00     3532.31
2011-12-29 14:36:00+00     3438.73
2011-12-29 14:37:00+00     3437.93
2011-12-29 14:38:00+00     3301.94
2011-12-29 14:39:00+00     3348.87
2011-12-29 14:40:00+00     3243.28
2011-12-29 14:41:00+00     3451.25
2011-12-29 14:42:00+00     3514.18
2011-12-29 14:43:00+00     3485.38
2011-12-29 14:44:00+00     3541.91
2011-12-29 14:45:00+00     3514.18
2011-12-29 14:46:00+00     3342.26
2011-12-29 14:47:00+00     3544.76
2011-12-29 14:48:00+00     3474.42
2011-12-29 14:49:00+00     3413.67
2011-12-29 14:50:00+00     3342.26
2011-12-29 14:51:00+00     3539.43
2011-12-29 14:52:00+00     3517.78
2011-12-29 14:53:00+00     3508.52
2011-12-29 14:54:00+00     3509.26
2011-12-29 14:55:00+00     3441.10
2011-12-29 14:56:00+00     3541.21
2011-12-29 14:57:00+00     3368.68
2011-12-29 14:58:00+00     3601.92
2011-12-29 14:59:00+00     3498.93
2011-12-29 15:00:00+00     3577.43
2011-12-29 15:01:00+00     3413.41
2011-12-29 15:02:00+00     3456.01
2011-12-29 15:03:00+00     3574.23
2011-12-29 15:04:00+00     3415.54
2011-12-29 15:05:00+00     3388.92
2011-12-29 15:06:00+00     3230.23
2011-12-29 15:07:00+00     3540.15
2011-12-29 15:08:00+00     3542.28
2011-12-29 15:09:00+00     3524.17
2011-12-29 15:10:00+00     3388.92
2011-12-29 15:11:00+00     3351.64
2011-12-29 15:12:00+00     3496.48
2011-12-29 15:13:00+00     3489.03
2011-12-29 15:14:00+00     3516.72
2011-12-29 15:15:00+00     3433.65
2011-12-29 15:16:00+00     3593.01
2011-12-29 15:17:00+00     3527.03
2011-12-29 15:18:00+00     3465.60
2011-12-29 15:19:00+00     3410.22
2011-12-29 15:20:00+00     3622.16
2011-12-29 15:21:00+00     3520.64
2011-12-29 15:22:00+00     3520.64
2011-12-29 15:23:00+00     3389.74
2011-12-29 15:24:00+00     3418.74
2011-12-29 15:25:00+00     3464.53
2011-12-29 15:26:00+00     3395.31
2011-12-29 15:27:00+00     3541.93
2011-12-29 15:28:00+00     3363.97
2011-12-29 15:29:00+00     3569.60
2011-12-29 15:30:00+00           0
2011-12-29 15:31:00+00     3254.57
2011-12-29 15:32:00+00           0
2011-12-29 15:33:00+00     3503.94
2011-12-29 15:34:00+00     3494.04
2011-12-29 15:35:00+00     3295.02
2011-12-29 15:36:00+00     3342.70
2011-12-29 15:37:00+00     3560.39
2011-12-29 15:38:00+00     3429.11
2011-12-29 15:39:00+00     3568.54
2011-12-29 15:40:00+00     3814.93
2011-12-29 15:41:00+00     3418.74
2011-12-29 15:42:00+00     3342.91
2011-12-29 15:43:00+00     3442.67
2011-12-29 15:44:00+00     3372.48
2011-12-29 15:45:00+00     3378.03
2011-12-29 15:46:00+00     3418.47
2011-12-29 15:47:00+00     3411.28
2011-12-29 15:48:00+00     3353.77
2011-12-29 15:49:00+00     3396.12
2011-12-29 15:50:00+00     3452.53
2011-12-29 15:51:00+00     3329.07
2011-12-29 15:52:00+00     3413.15
2011-12-29 15:53:00+00     3442.67
2011-12-29 15:54:00+00     3342.91
2011-12-29 15:55:00+00     3530.56
2011-12-29 15:56:00+00     3442.17
2011-12-29 15:57:00+00     3481.57
2011-12-29 15:58:00+00     3300.52
2011-12-29 15:59:00+00     3597.27
2011-12-29 16:00:00+00     3571.36
2011-12-29 16:01:00+00     3466.36
2011-12-29 16:02:00+00     3296.26
2011-12-29 16:03:00+00     3452.82
2011-12-29 16:04:00+00     3307.97
2011-12-29 16:05:00+00     3587.01
2011-12-29 16:06:00+00     3451.75
2011-12-29 16:07:00+00     3561.78
2011-12-29 16:08:00+00     3432.03
2011-12-29 16:09:00+00     3300.16
2011-12-29 16:10:00+00     3550.09
2011-12-29 16:11:00+00     3427.78
2011-12-29 16:12:00+00     3326.74
2011-12-29 16:13:00+00     3400.38
2011-12-29 16:14:00+00     3496.17
2011-12-29 16:15:00+00     3487.65
2011-12-29 16:16:00+00     3343.76
2011-12-29 16:17:00+00     3371.41
2011-12-29 16:18:00+00     3530.94
2011-12-29 16:19:00+00     3337.38
2011-12-29 16:20:00+00     3428.84
2011-12-29 16:21:00+00     3564.98
2011-12-29 16:22:00+00     3279.05
2011-12-29 16:23:00+00     3376.97
2011-12-29 16:24:00+00     3628.14
2011-12-29 16:25:00+00     3306.54
2011-12-29 16:26:00+00     3284.54
2011-12-29 16:27:00+00     3358.87
2011-12-29 16:28:00+00     3455.72
2011-12-29 16:29:00+00     3287.39
2011-12-29 16:30:00+00     3537.32
2011-12-29 16:31:00+00     3396.94
2011-12-29 16:32:00+00     3508.61
2011-12-29 16:33:00+00     3359.71
2011-12-29 16:34:00+00     3386.54
2011-12-29 16:35:00+00     3302.47
2011-12-29 16:36:00+00     3396.12
2011-12-29 16:37:00+00     3377.20
2011-12-29 16:38:00+00     3533.42
2011-12-29 16:39:00+00     3403.83
2011-12-29 16:40:00+00     3481.57
2011-12-29 16:41:00+00     3490.09
2011-12-29 16:42:00+00     3417.67
2011-12-29 16:43:00+00     3527.37
2011-12-29 16:44:00+00     3468.79
2011-12-29 16:45:00+00     3389.98
2011-12-29 16:46:00+00     3385.72
2011-12-29 16:47:00+00     3415.28
2011-12-29 16:48:00+00     3483.39
2011-12-29 16:49:00+00     3426.72
2011-12-29 16:50:00+00     3458.62
2011-12-29 16:51:00+00     3552.21
2011-12-29 16:52:00+00           0
2011-12-29 16:53:00+00     3335.66
2011-12-29 16:54:00+00     3498.29
2011-12-29 16:55:00+00     3340.99
2011-12-29 16:56:00+00     3397.44
2011-12-29 16:57:00+00     3417.67
2011-12-29 16:58:00+00     3319.69
2011-12-29 16:59:00+00     3307.97
2011-12-29 17:00:00+00     3444.30
2011-12-29 17:01:00+00     3435.78
2011-12-29 17:02:00+00     3372.94
2011-12-29 17:03:00+00     3278.15
2011-12-29 17:04:00+00     3459.21
2011-12-29 17:05:00+00     3610.44
2011-12-29 17:06:00+00     3568.91
2011-12-29 17:07:00+00     3507.13
2011-12-29 17:08:00+00     3351.64
2011-12-29 17:09:00+00     3507.13
2011-12-29 17:10:00+00     3426.46
2011-12-29 17:11:00+00     3359.09
2011-12-29 17:12:00+00     3330.54
2011-12-29 17:13:00+00     3429.66
2011-12-29 17:14:00+00     3470.92
2011-12-29 17:15:00+00     3385.72
2011-12-29 17:16:00+00     3415.54
2011-12-29 17:17:00+00     3579.55
2011-12-29 17:18:00+00     3486.90
2011-12-29 17:19:00+00     3471.69
2011-12-29 17:20:00+00     3513.93
2011-12-29 17:21:00+00     3618.15
2011-12-29 17:22:00+00     3571.36
2011-12-29 17:23:00+00     3542.64
2011-12-29 17:24:00+00     3513.93
2011-12-29 17:25:00+00     3467.13
2011-12-29 17:26:00+00     3394.81
2011-12-29 17:27:00+00     3452.53
2011-12-29 17:28:00+00     3335.46
2011-12-29 17:29:00+00     3510.33
2011-12-29 17:30:00+00     3544.06
2011-12-29 17:31:00+00     3401.44
2011-12-29 17:32:00+00     3434.71
2011-12-29 17:33:00+00     3465.60
2011-12-29 17:34:00+00     3319.49
2011-12-29 17:35:00+00     3429.39
2011-12-29 17:36:00+00     3429.91
2011-12-29 17:37:00+00     3413.15
2011-12-29 17:38:00+00     3370.58
2011-12-29 17:39:00+00     3223.71
2011-12-29 17:40:00+00     3473.05
2011-12-29 17:41:00+00     3542.28
2011-12-29 17:42:00+00     3528.43
2011-12-29 17:43:00+00     3434.71
2011-12-29 17:44:00+00     3335.66
2011-12-29 17:45:00+00     3400.88
2011-12-29 17:46:00+00     3450.69
2011-12-29 17:47:00+00     3557.19
2011-12-29 17:48:00+00     3391.04
2011-12-29 17:49:00+00     3528.43
2011-12-29 17:50:00+00     3364.42
2011-12-29 17:51:00+00     3274.96
2011-12-29 17:52:00+00     3443.23
2011-12-29 17:53:00+00     3351.64
2011-12-29 17:54:00+00     3375.07
2011-12-29 17:55:00+00     3383.83
2011-12-29 17:56:00+00     3509.26
2011-12-29 17:57:00+00     3395.55
2011-12-29 17:58:00+00     3475.18
2011-12-29 17:59:00+00     3432.85
2011-12-29 18:00:00+00     3581.69
2011-12-29 18:01:00+00     3389.16
2011-12-29 18:02:00+00     3440.31
2011-12-29 18:03:00+00     3238.88
2011-12-29 18:04:00+00     3493.60
2011-12-29 18:05:00+00     3385.96
2011-12-29 18:06:00+00     3595.92
2011-12-29 18:07:00+00     3339.27
2011-12-29 18:08:00+00     3326.28
2011-12-29 18:09:00+00     3473.35
2011-12-29 18:10:00+00     3414.74
2011-12-29 18:11:00+00     3569.64
2011-12-29 18:12:00+00     3485.38
2011-12-29 18:13:00+00     3352.07
2011-12-29 18:14:00+00     3545.11
2011-12-29 18:15:00+00     3445.64
2011-12-29 18:16:00+00     3586.32
2011-12-29 18:17:00+00     3465.12
2011-12-29 18:18:00+00     3609.77
2011-12-29 18:19:00+00     3557.55
2011-12-29 18:20:00+00     3519.18
2011-12-29 18:21:00+00           0
2011-12-29 18:22:00+00     3491.47
2011-12-29 18:23:00+00     3329.47
2011-12-29 18:24:00+00     3502.13
2011-12-29 18:25:00+00           0
2011-12-29 18:26:00+00     3484.32
2011-12-29 18:27:00+00     3335.00
2011-12-29 18:28:00+00     3392.60
2011-12-29 18:29:00+00     3423.53
2011-12-29 18:30:00+00     3349.94
2011-12-29 18:31:00+00     3410.73
2011-12-29 18:32:00+00     3499.25
2011-12-29 18:33:00+00     3461.92
2011-12-29 18:34:00+00     3348.87
2011-12-29 18:35:00+00     3496.80
2011-12-29 18:36:00+00     3385.13
2011-12-29 18:37:00+00     3445.64
2011-12-29 18:38:00+00     3573.17
2011-12-29 18:39:00+00     3397.68
2011-12-29 18:40:00+00     3363.58
2011-12-29 18:41:00+00     3473.35
2011-12-29 18:42:00+00     3349.72
2011-12-29 18:43:00+00     3342.05
2011-12-29 18:44:00+00     3509.59
2011-12-29 18:45:00+00     3469.86
2011-12-29 18:46:00+00     3511.39
2011-12-29 18:47:00+00     3366.55
2011-12-29 18:48:00+00     3545.47
2011-12-29 18:49:00+00     3358.03
2011-12-29 18:50:00+00     3384.66
2011-12-29 18:51:00+00     3426.19
2011-12-29 18:52:00+00     3523.11
2011-12-29 18:53:00+00     3440.04
2011-12-29 18:54:00+00     3363.13
2011-12-29 18:55:00+00     3423.79
2011-12-29 18:56:00+00     3502.23
2011-12-29 18:57:00+00     3498.29
2011-12-29 18:58:00+00     3367.16
2011-12-29 18:59:00+00     3356.52
2011-12-29 19:00:00+00     3289.52
2011-12-29 19:01:00+00     3491.59
2011-12-29 19:02:00+00     3470.32
2011-12-29 19:03:00+00     3628.79
2011-12-29 19:04:00+00           0
2011-12-29 19:05:00+00     3319.30
2011-12-29 19:06:00+00     3246.98
2011-12-29 19:07:00+00     3327.81
2011-12-29 19:08:00+00     3572.42
2011-12-29 19:09:00+00     3429.91
2011-12-29 19:10:00+00     3472.45
2011-12-29 19:11:00+00     3512.86
2011-12-29 19:12:00+00     3495.85
2011-12-29 19:13:00+00     3477.76
2011-12-29 19:14:00+00     3403.06
2011-12-29 19:15:00+00     3445.57
2011-12-29 19:16:00+00     3299.97
2011-12-29 19:17:00+00     3536.26
2011-12-29 19:18:00+00     3436.01
2011-12-29 19:19:00+00     3604.33
2011-12-29 19:20:00+00     3335.04
2011-12-29 19:21:00+00           0
2011-12-29 19:22:00+00     3628.79
2011-12-29 19:23:00+00     3501.16
2011-12-29 19:24:00+00     3556.10
2011-12-29 19:25:00+00     3372.24
2011-12-29 19:26:00+00     3502.97
2011-12-29 19:27:00+00     3487.02
2011-12-29 19:28:00+00     3568.48
2011-12-29 19:29:00+00     3335.90
2011-12-29 19:30:00+00     3428.29
2011-12-29 19:31:00+00     3455.91
2011-12-29 19:32:00+00     3475.02
2011-12-29 19:33:00+00     3330.58
2011-12-29 19:34:00+00     3464.10
2011-12-29 19:35:00+00     3399.36
2011-12-29 19:36:00+00     3301.91
2011-12-29 19:37:00+00     3488.19
2011-12-29 19:38:00+00     3342.05
2011-12-29 19:39:00+00     3415.28
2011-12-29 19:40:00+00     3420.59
2011-12-29 19:41:00+00     3337.59
2011-12-29 19:42:00+00     3502.31
2011-12-29 19:43:00+00     3389.81
2011-12-29 19:44:00+00     3378.95
2011-12-29 19:45:00+00     3441.81
2011-12-29 19:46:00+00     3601.67
2011-12-29 19:47:00+00     3240.02
2011-12-29 19:48:00+00     3354.56
2011-12-29 19:49:00+00     3445.77
2011-12-29 19:50:00+00     3321.48
2011-12-29 19:51:00+00     3496.02
2011-12-29 19:52:00+00     3439.41
2011-12-29 19:53:00+00     3302.59
2011-12-29 19:54:00+00     3412.89
2011-12-29 19:55:00+00     3369.41
2011-12-29 19:56:00+00     3391.68
2011-12-29 19:57:00+00     3406.53
2011-12-29 19:58:00+00     3431.98
2011-12-29 19:59:00+00     3334.20
2011-12-29 20:00:00+00     3505.55
2011-12-29 20:01:00+00     3481.19
2011-12-29 20:02:00+00     3511.91
2011-12-29 20:03:00+00     3487.55
2011-12-29 20:04:00+00     3453.66
2011-12-29 20:05:00+00     3457.89
2011-12-29 20:06:00+00     3404.94
2011-12-29 20:07:00+00     3414.47
2011-12-29 20:08:00+00     3300.28
2011-12-29 20:09:00+00     3527.79
2011-12-29 20:10:00+00     3461.38
2011-12-29 20:11:00+00     3292.86
2011-12-29 20:12:00+00     3461.07
2011-12-29 20:13:00+00     3408.12
2011-12-29 20:14:00+00     3491.78
2011-12-29 20:15:00+00     3440.66
2011-12-29 20:16:00+00     3264.08
2011-12-29 20:17:00+00     3455.47
2011-12-29 20:18:00+00           0
2011-12-29 20:19:00+00     3465.00
2011-12-29 20:20:00+00     3419.77
2011-12-29 20:21:00+00     3306.45
2011-12-29 20:22:00+00     3407.85
2011-12-29 20:23:00+00     3299.03
2011-12-29 20:24:00+00     3324.24
2011-12-29 20:25:00+00     3468.18
2011-12-29 20:26:00+00     3353.87
2011-12-29 20:27:00+00     3478.44
2011-12-29 20:28:00+00     3356.81
2011-12-29 20:29:00+00     3540.47
2011-12-29 20:30:00+00     3380.08
2011-12-29 20:31:00+00     3247.88
2011-12-29 20:32:00+00     3391.72
2011-12-29 20:33:00+00     3466.49
2011-12-29 20:34:00+00     3387.49
2011-12-29 20:35:00+00     3409.70
2011-12-29 20:36:00+00     3423.44
2011-12-29 20:37:00+00     3503.82
2011-12-29 20:38:00+00     3403.35
2011-12-29 20:39:00+00     3320.44
2011-12-29 20:40:00+00     3423.94
2011-12-29 20:41:00+00     3395.16
2011-12-29 20:42:00+00     3614.04
2011-12-29 20:43:00+00     3508.42
2011-12-29 20:44:00+00     3532.72
2011-12-29 20:45:00+00     3477.80
2011-12-29 20:46:00+00     3340.50
2011-12-29 20:47:00+00     3360.81
2011-12-29 20:48:00+00     3589.75
2011-12-29 20:49:00+00     3497.14
2011-12-29 20:50:00+00     3474.95
2011-12-29 20:51:00+00     3477.06
2011-12-29 20:52:00+00     3412.59
2011-12-29 20:53:00+00     3306.71
2011-12-29 20:54:00+00     3466.18
2011-12-29 20:55:00+00     3433.44
2011-12-29 20:56:00+00     3529.55
2011-12-29 20:57:00+00     3426.05
2011-12-29 20:58:00+00     3553.84
2011-12-29 20:59:00+00     3531.66
2011-12-29 21:00:00+00     3379.58
2011-12-29 21:01:00+00     3426.05
2011-12-29 21:02:00+00     3494.70
2011-12-29 21:03:00+00     3389.08
2011-12-29 21:04:00+00     3375.35
2011-12-29 21:05:00+00     3510.54
2011-12-29 21:06:00+00     3415.49
2011-12-29 21:07:00+00     3470.40
2011-12-29 21:08:00+00     3588.69
2011-12-29 21:09:00+00     3430.27
2011-12-29 21:10:00+00     3601.60
2011-12-29 21:11:00+00     3272.55
2011-12-29 21:12:00+00     3591.05
2011-12-29 21:13:00+00     3351.65
2011-12-29 21:14:00+00     3364.30
2011-12-29 21:15:00+00     3499.30
2011-12-29 21:16:00+00     3458.17
2011-12-29 21:17:00+00     3505.97
2011-12-29 21:18:00+00     3424.42
2011-12-29 21:19:00+00     3443.40
2011-12-29 21:20:00+00     3463.44
2011-12-29 21:21:00+00     3424.42
2011-12-29 21:22:00+00     3603.71
2011-12-29 21:23:00+00     3571.01
2011-12-29 21:24:00+00     3482.82
2011-12-29 21:25:00+00     3476.50
2011-12-29 21:26:00+00     3379.61
2011-12-29 21:27:00+00     3554.43
2011-12-29 21:28:00+00     3384.87
2011-12-29 21:29:00+00     3594.45
2011-12-29 21:30:00+00     3264.99
2011-12-29 21:31:00+00     3576.95
2011-12-29 21:32:00+00     3482.09
2011-12-29 21:33:00+00     3324.84
2011-12-29 21:34:00+00     3556.92
2011-12-29 21:35:00+00     3400.94
2011-12-29 21:36:00+00     3358.54
2011-12-29 21:37:00+00     3451.22
2011-12-29 21:38:00+00     3319.58
2011-12-29 21:39:00+00     3490.19
2011-12-29 21:40:00+00     3339.59
2011-12-29 21:41:00+00     3513.36
2011-12-29 21:42:00+00     3478.60
2011-12-29 21:43:00+00     3417.52
2011-12-29 21:44:00+00     3471.23
2011-12-29 21:45:00+00     3537.58
2011-12-29 21:46:00+00     3516.52
2011-12-29 21:47:00+00     3277.45
2011-12-29 21:48:00+00     3490.90
2011-12-29 21:49:00+00     3322.52
2011-12-29 21:50:00+00     3451.65
2011-12-29 21:51:00+00     3439.03
2011-12-29 21:52:00+00     3410.64
2011-12-29 21:53:00+00     3452.70
2011-12-29 21:54:00+00     3531.58
2011-12-29 21:55:00+00     3369.62
2011-12-29 21:56:00+00     3362.26
2011-12-29 21:57:00+00     3317.04
2011-12-29 21:58:00+00     3270.76
2011-12-29 21:59:00+00     3506.34
2011-12-29 22:00:00+00     3456.91
2011-12-29 22:01:00+00     3477.94
2011-12-29 22:02:00+00     3285.49
2011-12-29 22:03:00+00     3501.78
2011-12-29 22:04:00+00     3507.39
2011-12-29 22:05:00+00     3375.67
2011-12-29 22:06:00+00     3451.02
2011-12-29 22:07:00+00     3318.92
2011-12-29 22:08:00+00     3564.84
2011-12-29 22:09:00+00     3311.78
2011-12-29 22:10:00+00     3520.01
2011-12-29 22:11:00+00     3625.18
2011-12-29 22:12:00+00     3411.69
2011-12-29 22:13:00+00     3516.86
2011-12-29 22:14:00+00     3447.14
2011-12-29 22:15:00+00     3254.63
2011-12-29 22:16:00+00     3415.03
2011-12-29 22:17:00+00     3430.02
2011-12-29 22:18:00+00     3541.34
2011-12-29 22:19:00+00     3458.38
2011-12-29 22:20:00+00     3505.64
2011-12-29 22:21:00+00     3459.75
2011-12-29 22:22:00+00     3470.26
2011-12-29 22:23:00+00     3529.48
2011-12-29 22:24:00+00     3387.23
2011-12-29 22:25:00+00     3574.30
2011-12-29 22:26:00+00     3367.01
2011-12-29 22:27:00+00     3485.68
2011-12-29 22:28:00+00     3430.02
2011-12-29 22:29:00+00     3326.05
2011-12-29 22:30:00+00     3510.89
2011-12-29 22:31:00+00     3502.49
2011-12-29 22:32:00+00     3466.05
2011-12-29 22:33:00+00     3235.73
2011-12-29 22:34:00+00     3411.12
2011-12-29 22:35:00+00     3462.58
2011-12-29 22:36:00+00     3485.34
2011-12-29 22:37:00+00     3629.73
2011-12-29 22:38:00+00     3415.03
2011-12-29 22:39:00+00     3257.60
2011-12-29 22:40:00+00     3399.28
2011-12-29 22:41:00+00     3282.99
2011-12-29 22:42:00+00     3533.62
2011-12-29 22:43:00+00     3563.00
2011-12-29 22:44:00+00     3396.91
2011-12-29 22:45:00+00     3217.57
2011-12-29 22:46:00+00     3454.59
2011-12-29 22:47:00+00     3481.85
2011-12-29 22:48:00+00     3228.06
2011-12-29 22:49:00+00     3604.56
2011-12-29 22:50:00+00     3307.76
2011-12-29 22:51:00+00     3599.31
2011-12-29 22:52:00+00     3438.85
2011-12-29 22:53:00+00     3503.88
2011-12-29 22:54:00+00     3465.07
2011-12-29 22:55:00+00     3296.23
2011-12-29 22:56:00+00     3433.61
2011-12-29 22:57:00+00     3376.71
2011-12-29 22:58:00+00     3431.21
2011-12-29 22:59:00+00     3418.33
2011-12-29 23:00:00+00     3444.83
2011-12-29 23:01:00+00     3312.56
2011-12-29 23:02:00+00     3551.34
2011-12-29 23:03:00+00     3581.71
2011-12-29 23:04:00+00     3431.95
2011-12-29 23:05:00+00     3470.70
2011-12-29 23:06:00+00     3418.33
2011-12-29 23:07:00+00           0
2011-12-29 23:08:00+00     3589.04
2011-12-29 23:09:00+00     3442.42
2011-12-29 23:10:00+00     3333.50
2011-12-29 23:11:00+00     3462.71
2011-12-29 23:12:00+00     3504.54
2011-12-29 23:13:00+00     3452.57
2011-12-29 23:14:00+00     3471.41
2011-12-29 23:15:00+00     3465.46
2011-12-29 23:16:00+00     3457.08
2011-12-29 23:17:00+00     3478.03
2011-12-29 23:18:00+00     3592.18
2011-12-29 23:19:00+00     3514.69
2011-12-29 23:20:00+00     3387.96
2011-12-29 23:21:00+00     3459.18
2011-12-29 23:22:00+00     3348.17
2011-12-29 23:23:00+00     3433.00
2011-12-29 23:24:00+00     3399.96
2011-12-29 23:25:00+00     3419.83
2011-12-29 23:26:00+00     3379.31
2011-12-29 23:27:00+00     3555.53
2011-12-29 23:28:00+00     3395.77
2011-12-29 23:29:00+00     3412.05
2011-12-29 23:30:00+00     3384.55
2011-12-29 23:31:00+00     3427.46
2011-12-29 23:32:00+00     3620.02
2011-12-29 23:33:00+00     3474.21
2011-12-29 23:34:00+00     3292.24
2011-12-29 23:35:00+00     3562.06
2011-12-29 23:36:00+00     3424.01
2011-12-29 23:37:00+00     3398.91
2011-12-29 23:38:00+00     3427.15
2011-12-29 23:39:00+00     3342.68
2011-12-29 23:40:00+00     3441.06
2011-12-29 23:41:00+00     3527.92
2011-12-29 23:42:00+00     3402.63
2011-12-29 23:43:00+00     3323.85
2011-12-29 23:44:00+00     3416.69
2011-12-29 23:45:00+00     3369.63
2011-12-29 23:46:00+00     3411.46
2011-12-29 23:47:00+00     3282.82
2011-12-29 23:48:00+00     3274.46
2011-12-29 23:49:00+00     3434.47
2011-12-29 23:50:00+00     3307.93
2011-12-29 23:51:00+00     3382.18
2011-12-29 23:52:00+00     3484.67
2011-12-29 23:53:00+00     3471.07
2011-12-29 23:54:00+00     3538.00
2011-12-29 23:55:00+00     3416.39
2011-12-29 23:56:00+00     3529.26
2011-12-29 23:57:00+00     3361.78
2011-12-29 23:58:00+00     3551.21
2011-12-29 23:59:00+00     3390.54
2011-12-30 00:00:00+00     3445.97
2011-12-30 00:01:00+00     3394.73
2011-12-30 00:02:00+00     3420.87
2011-12-30 00:03:00+00     3545.32
2011-12-30 00:04:00+00     3350.80
2011-12-30 00:05:00+00     3422.97
2011-12-30 00:06:00+00     3251.26
2011-12-30 00:07:00+00     3416.09
2011-12-30 00:08:00+00     3419.22
2011-12-30 00:09:00+00     3375.36
2011-12-30 00:10:00+00     3481.88
2011-12-30 00:11:00+00     3362.82
2011-12-30 00:12:00+00     3487.10
2011-12-30 00:13:00+00     3346.11
2011-12-30 00:14:00+00     3454.73
2011-12-30 00:15:00+00     3489.88
2011-12-30 00:16:00+00     3459.62
2011-12-30 00:17:00+00     3441.15
2011-12-30 00:18:00+00     3505.54
2011-12-30 00:19:00+00     3412.35
2011-12-30 00:20:00+00     3411.61
2011-12-30 00:21:00+00     3445.33
2011-12-30 00:22:00+00     3503.81
2011-12-30 00:23:00+00     3279.07
2011-12-30 00:24:00+00     3344.82
2011-12-30 00:25:00+00     3357.34
2011-12-30 00:26:00+00     3425.49
2011-12-30 00:27:00+00     3368.05
2011-12-30 00:28:00+00     3417.87
2011-12-30 00:29:00+00     3515.60
2011-12-30 00:30:00+00     3223.59
2011-12-30 00:31:00+00     3528.11
2011-12-30 00:32:00+00     3357.08
2011-12-30 00:33:00+00     3468.67
2011-12-30 00:34:00+00     3518.73
2011-12-30 00:35:00+00     3436.34
2011-12-30 00:36:00+00     3529.16
2011-12-30 00:37:00+00     3554.18
2011-12-30 00:38:00+00     3348.73
2011-12-30 00:39:00+00     3322.66
2011-12-30 00:40:00+00     3263.22
2011-12-30 00:41:00+00     3536.46
2011-12-30 00:42:00+00     3441.55
2011-12-30 00:43:00+00     3271.56
2011-12-30 00:44:00+00     3430.08
2011-12-30 00:45:00+00     3551.06
2011-12-30 00:46:00+00     3478.05
2011-12-30 00:47:00+00     3482.23
2011-12-30 00:48:00+00     3370.64
2011-12-30 00:49:00+00     3499.95
2011-12-30 00:50:00+00     3553.14
2011-12-30 00:51:00+00     3521.85
2011-12-30 00:52:00+00     3592.77
2011-12-30 00:53:00+00     3483.27
2011-12-30 00:54:00+00     3523.56
2011-12-30 00:55:00+00           0
2011-12-30 00:56:00+00     3480.48
2011-12-30 00:57:00+00     3451.65
2011-12-30 00:58:00+00     3248.24
2011-12-30 00:59:00+00     3473.53
2011-12-30 01:00:00+00     3423.51
2011-12-30 01:01:00+00     3455.48
2011-12-30 01:02:00+00     3346.13
2011-12-30 01:03:00+00     3462.77
2011-12-30 01:04:00+00     3465.90
2011-12-30 01:05:00+00     3423.20
2011-12-30 01:06:00+00     3511.72
2011-12-30 01:07:00+00     3514.84
2011-12-30 01:08:00+00     3328.18
2011-12-30 01:09:00+00     3339.88
2011-12-30 01:10:00+00     3478.39
2011-12-30 01:11:00+00     3436.74
2011-12-30 01:12:00+00     3382.58
2011-12-30 01:13:00+00     3511.72
2011-12-30 01:14:00+00     3548.17
2011-12-30 01:15:00+00     3447.15
2011-12-30 01:16:00+00     3432.57
2011-12-30 01:17:00+00     3379.18
2011-12-30 01:18:00+00     3495.37
2011-12-30 01:19:00+00     3515.13
2011-12-30 01:20:00+00     3364.33
2011-12-30 01:21:00+00     3281.13
2011-12-30 01:22:00+00     3445.45
2011-12-30 01:23:00+00     3443.70
2011-12-30 01:24:00+00     3549.21
2011-12-30 01:25:00+00     3268.86
2011-12-30 01:26:00+00     3399.99
2011-12-30 01:27:00+00     3365.37
2011-12-30 01:28:00+00     3429.13
2011-12-30 01:29:00+00     3479.77
2011-12-30 01:30:00+00     3421.53
2011-12-30 01:31:00+00     3498.49
2011-12-30 01:32:00+00     3525.53
2011-12-30 01:33:00+00     3444.41
2011-12-30 01:34:00+00     3222.89
2011-12-30 01:35:00+00     3530.73
2011-12-30 01:36:00+00     3519.29
2011-12-30 01:37:00+00     3517.21
2011-12-30 01:38:00+00     3427.77
2011-12-30 01:39:00+00     3534.89
2011-12-30 01:40:00+00     3295.69
2011-12-30 01:41:00+00     3571.29
2011-12-30 01:42:00+00     3428.81
2011-12-30 01:43:00+00     3416.33
2011-12-30 01:44:00+00     3510.97
2011-12-30 01:45:00+00     3569.21
2011-12-30 01:46:00+00           0
2011-12-30 01:47:00+00     3342.49
2011-12-30 01:48:00+00     3324.56
2011-12-30 01:49:00+00     3394.19
2011-12-30 01:50:00+00     3398.05
2011-12-30 01:51:00+00     3453.43
2011-12-30 01:52:00+00     3434.72
2011-12-30 01:53:00+00     3369.25
2011-12-30 01:54:00+00     3497.75
2011-12-30 01:55:00+00     3512.29
2011-12-30 01:56:00+00     3396.57
2011-12-30 01:57:00+00     3419.14
2011-12-30 01:58:00+00     3510.21
2011-12-30 01:59:00+00     3459.32
2011-12-30 02:00:00+00     3516.44
2011-12-30 02:01:00+00     3480.09
2011-12-30 02:02:00+00     3428.17
2011-12-30 02:03:00+00     3345.08
2011-12-30 02:04:00+00     3387.66
2011-12-30 02:05:00+00     3373.00
2011-12-30 02:06:00+00     3319.00
2011-12-30 02:07:00+00     3557.00
2011-12-30 02:08:00+00     3407.00
2011-12-30 02:09:00+00     3537.00
2011-12-30 02:10:00+00     3376.00
2011-12-30 02:11:00+00     3424.00
2011-12-30 02:12:00+00     3525.00
2011-12-30 02:13:00+00     3388.00
2011-12-30 02:14:00+00     3509.00
2011-12-30 02:15:00+00     3426.00
2011-12-30 02:16:00+00     3447.00
2011-12-30 02:17:00+00     3332.00
2011-12-30 02:18:00+00     3445.00
2011-12-30 02:19:00+00     3687.00
2011-12-30 02:20:00+00     3620.00
2011-12-30 02:21:00+00     3398.00
2011-12-30 02:22:00+00     3490.00
2011-12-30 02:23:00+00     3592.00
2011-12-30 02:24:00+00     3447.00
2011-12-30 02:25:00+00     3495.00
2011-12-30 02:26:00+00     3542.00
2011-12-30 02:27:00+00     3508.00
2011-12-30 02:28:00+00     3490.00
2011-12-30 02:29:00+00     3426.00
2011-12-30 02:30:00+00     3585.00
2011-12-30 02:31:00+00     3570.00
2011-12-30 02:32:00+00     3524.00
2011-12-30 02:33:00+00     3303.00
2011-12-30 02:34:00+00     3612.00
2011-12-30 02:35:00+00     3437.00
2011-12-30 02:36:00+00     3359.00
2011-12-30 02:37:00+00     3404.00
2011-12-30 02:38:00+00     3408.00
2011-12-30 02:39:00+00     3419.00
2011-12-30 02:40:00+00     3471.00
2011-12-30 02:41:00+00     3316.00
2011-12-30 02:42:00+00     3436.00
2011-12-30 02:43:00+00     3548.00
2011-12-30 02:44:00+00     3391.00
2011-12-30 02:45:00+00     3418.00
2011-12-30 02:46:00+00     3382.00
2011-12-30 02:47:00+00     3285.00
2011-12-30 02:48:00+00     3365.00
2011-12-30 02:49:00+00     3434.00
2011-12-30 02:50:00+00     3484.00
2011-12-30 02:51:00+00     3411.00
2011-12-30 02:52:00+00     3502.00
2011-12-30 02:53:00+00     3439.00
2011-12-30 02:54:00+00     3472.00
2011-12-30 02:55:00+00     3341.00
2011-12-30 02:56:00+00     3383.00
2011-12-30 02:57:00+00     3316.00
2011-12-30 02:58:00+00     3335.00
2011-12-30 02:59:00+00     3304.00
2011-12-30 03:00:00+00     3382.00
2011-12-30 03:01:00+00     3560.00
2011-12-30 03:02:00+00     3554.00
2011-12-30 03:03:00+00     3610.00
2011-12-30 03:04:00+00     3369.00
2011-12-30 03:05:00+00     3553.00
2011-12-30 03:06:00+00     3576.00
2011-12-30 03:07:00+00     3483.00
2011-12-30 03:08:00+00     3357.00
2011-12-30 03:09:00+00     3523.00
2011-12-30 03:10:00+00     3321.00
2011-12-30 03:11:00+00     3401.00
2011-12-30 03:12:00+00     3318.00
2011-12-30 03:13:00+00     3257.00
2011-12-30 03:14:00+00     3440.00
2011-12-30 03:15:00+00     3496.00
2011-12-30 03:16:00+00     3391.00
2011-12-30 03:17:00+00     3278.00
2011-12-30 03:18:00+00     3637.00
2011-12-30 03:19:00+00     3432.00
2011-12-30 03:20:00+00     3465.00
2011-12-30 03:21:00+00     3364.00
2011-12-30 03:22:00+00     3399.00
2011-12-30 03:23:00+00     3319.00
2011-12-30 03:24:00+00     3300.00
2011-12-30 03:25:00+00     3225.00
2011-12-30 03:26:00+00     3286.00
2011-12-30 03:27:00+00     3555.00
2011-12-30 03:28:00+00     3604.00
2011-12-30 03:29:00+00     3397.00
2011-12-30 03:30:00+00     3570.00
2011-12-30 03:31:00+00     3506.00
2011-12-30 03:32:00+00     3334.00
2011-12-30 03:33:00+00     3323.00
2011-12-30 03:34:00+00     3345.00
2011-12-30 03:35:00+00     3511.00
2011-12-30 03:36:00+00     3404.00
2011-12-30 03:37:00+00     3283.00
2011-12-30 03:38:00+00     3585.00
2011-12-30 03:39:00+00     3120.00
2011-12-30 03:40:00+00     3468.00
2011-12-30 03:41:00+00     3241.00
2011-12-30 03:42:00+00     3350.00
2011-12-30 03:43:00+00     3628.00
2011-12-30 03:44:00+00     3376.00
2011-12-30 03:45:00+00     3508.00
2011-12-30 03:46:00+00     3368.00
2011-12-30 03:47:00+00     3309.00
2011-12-30 03:48:00+00     3569.00
2011-12-30 03:49:00+00     3507.00
2011-12-30 03:50:00+00     3459.00
2011-12-30 03:51:00+00     3364.00
2011-12-30 03:52:00+00     3295.00
2011-12-30 03:53:00+00     3267.00
2011-12-30 03:54:00+00     3473.00
2011-12-30 03:55:00+00     3613.00
2011-12-30 03:56:00+00     3459.00
2011-12-30 03:57:00+00     3314.00
2011-12-30 03:58:00+00     3338.00
2011-12-30 03:59:00+00     3509.00
2011-12-30 04:00:00+00     3479.00
2011-12-30 04:01:00+00     3413.00
2011-12-30 04:02:00+00     3527.00
2011-12-30 04:03:00+00     3553.00
2011-12-30 04:04:00+00     3315.00
2011-12-30 04:05:00+00     3666.00
2011-12-30 04:06:00+00     3465.00
2011-12-30 04:07:00+00     3407.00
2011-12-30 04:08:00+00     3362.00
2011-12-30 04:09:00+00     3503.00
2011-12-30 04:10:00+00     3263.00
2011-12-30 04:11:00+00     3306.00
2011-12-30 04:12:00+00     3550.00
2011-12-30 04:13:00+00     3393.00
2011-12-30 04:14:00+00     3303.00
2011-12-30 04:15:00+00     3582.00
2011-12-30 04:16:00+00     3470.00
2011-12-30 04:17:00+00     3224.00
2011-12-30 04:18:00+00     3560.00
2011-12-30 04:19:00+00     3591.00
2011-12-30 04:20:00+00     3477.00
2011-12-30 04:21:00+00     3195.00
2011-12-30 04:22:00+00     3392.00
2011-12-30 04:23:00+00     3383.00
2011-12-30 04:24:00+00     3476.00
2011-12-30 04:25:00+00     3431.00
2011-12-30 04:26:00+00     3519.00
2011-12-30 04:27:00+00     3502.00
2011-12-30 04:28:00+00     3276.00
2011-12-30 04:29:00+00     3446.00
2011-12-30 04:30:00+00     3399.00
2011-12-30 04:31:00+00     3537.00
2011-12-30 04:32:00+00     3312.00
2011-12-30 04:33:00+00     3506.00
2011-12-30 04:34:00+00     3565.00
2011-12-30 04:35:00+00     3472.00
2011-12-30 04:36:00+00     3337.00
2011-12-30 04:37:00+00     3360.00
2011-12-30 04:38:00+00     3586.00
2011-12-30 04:39:00+00     3522.00
2011-12-30 04:40:00+00     3370.00
2011-12-30 04:41:00+00     3421.00
2011-12-30 04:42:00+00     3433.00
2011-12-30 04:43:00+00     3349.00
2011-12-30 04:44:00+00     3204.00
2011-12-30 04:45:00+00     3354.00
2011-12-30 04:46:00+00     3694.00
2011-12-30 04:47:00+00     3578.00
2011-12-30 04:48:00+00     3320.00
2011-12-30 04:49:00+00     3441.00
2011-12-30 04:50:00+00     3541.00
2011-12-30 04:51:00+00     3498.00
2011-12-30 04:52:00+00     3428.00
2011-12-30 04:53:00+00     3468.00
2011-12-30 04:54:00+00     3465.00
2011-12-30 04:55:00+00     3386.00
2011-12-30 04:56:00+00     3473.00
2011-12-30 04:57:00+00     3373.00
2011-12-30 04:58:00+00     3485.00
2011-12-30 04:59:00+00     3387.00
2011-12-30 05:00:00+00     3319.00
2011-12-30 05:01:00+00     3443.00
2011-12-30 05:02:00+00     3306.00
2011-12-30 05:03:00+00     3429.00
2011-12-30 05:04:00+00     3567.00
2011-12-30 05:05:00+00     3680.00
2011-12-30 05:06:00+00     3360.00
2011-12-30 05:07:00+00     3352.00
2011-12-30 05:08:00+00     3374.00
2011-12-30 05:09:00+00     3528.00
2011-12-30 05:10:00+00     3391.00
2011-12-30 05:11:00+00     3435.00
2011-12-30 05:12:00+00     3281.00
2011-12-30 05:13:00+00     3521.00
2011-12-30 05:14:00+00     3430.00
2011-12-30 05:15:00+00     3453.00
2011-12-30 05:16:00+00     3319.00
2011-12-30 05:17:00+00     3367.00
2011-12-30 05:18:00+00     3521.00
2011-12-30 05:19:00+00     3409.00
2011-12-30 05:20:00+00     3265.00
2011-12-30 05:21:00+00     3554.00
2011-12-30 05:22:00+00     3528.00
2011-12-30 05:23:00+00     3472.00
2011-12-30 05:24:00+00     3440.00
2011-12-30 05:25:00+00     3419.00
2011-12-30 05:26:00+00     3450.00
2011-12-30 05:27:00+00     3476.00
2011-12-30 05:28:00+00     3402.00
2011-12-30 05:29:00+00     3392.00
2011-12-30 05:30:00+00     3405.00
2011-12-30 05:31:00+00     3375.00
2011-12-30 05:32:00+00     3555.00
2011-12-30 05:33:00+00     3527.00
2011-12-30 05:34:00+00     3431.00
2011-12-30 05:35:00+00     3534.00
2011-12-30 05:36:00+00     3356.00
2011-12-30 05:37:00+00     3370.00
2011-12-30 05:38:00+00     3297.00
2011-12-30 05:39:00+00     3410.00
2011-12-30 05:40:00+00     3617.00
2011-12-30 05:41:00+00     3461.00
2011-12-30 05:42:00+00     3297.00
2011-12-30 05:43:00+00     3446.00
2011-12-30 05:44:00+00     3571.00
2011-12-30 05:45:00+00     3437.00
2011-12-30 05:46:00+00     3462.00
2011-12-30 05:47:00+00     3525.00
2011-12-30 05:48:00+00     3398.00
2011-12-30 05:49:00+00     3437.00
2011-12-30 05:50:00+00     3218.00
2011-12-30 05:51:00+00     3389.00
2011-12-30 05:52:00+00     3567.00
2011-12-30 05:53:00+00     3569.00
2011-12-30 05:54:00+00     3329.00
2011-12-30 05:55:00+00     3545.00
2011-12-30 05:56:00+00     3349.00
2011-12-30 05:57:00+00     3420.00
2011-12-30 05:58:00+00     3477.00
2011-12-30 05:59:00+00     3577.00
2011-12-30 06:00:00+00     3358.00
2011-12-30 06:01:00+00     3598.00
2011-12-30 06:02:00+00     3413.00
2011-12-30 06:03:00+00     3613.00
2011-12-30 06:04:00+00     3425.00
2011-12-30 06:05:00+00     3378.00
2011-12-30 06:06:00+00     3562.00
2011-12-30 06:07:00+00     3503.00
2011-12-30 06:08:00+00     3443.00
2011-12-30 06:09:00+00     3411.00
2011-12-30 06:10:00+00     3445.00
2011-12-30 06:11:00+00     3364.00
2011-12-30 06:12:00+00     3272.00
2011-12-30 06:13:00+00     3359.00
2011-12-30 06:14:00+00     3429.00
2011-12-30 06:15:00+00     3357.00
2011-12-30 06:16:00+00     3619.00
2011-12-30 06:17:00+00     3458.00
2011-12-30 06:18:00+00     3459.00
2011-12-30 06:19:00+00     3565.00
2011-12-30 06:20:00+00     3283.00
2011-12-30 06:21:00+00     3406.00
2011-12-30 06:22:00+00     3436.00
2011-12-30 06:23:00+00     3355.00
2011-12-30 06:24:00+00     3467.00
2011-12-30 06:25:00+00     3440.00
2011-12-30 06:26:00+00     3203.00
2011-12-30 06:27:00+00     3367.00
2011-12-30 06:28:00+00     3252.00
2011-12-30 06:29:00+00     3595.00
2011-12-30 06:30:00+00     3521.00
2011-12-30 06:31:00+00     3334.00
2011-12-30 06:32:00+00     3447.00
2011-12-30 06:33:00+00     3385.00
2011-12-30 06:34:00+00     3279.00
2011-12-30 06:35:00+00     3345.00
2011-12-30 06:36:00+00     3552.00
2011-12-30 06:37:00+00     3505.00
2011-12-30 06:38:00+00     3482.00
2011-12-30 06:39:00+00     3497.00
2011-12-30 06:40:00+00     3475.00
2011-12-30 06:41:00+00     3383.00
2011-12-30 06:42:00+00     3404.00
2011-12-30 06:43:00+00     3504.00
2011-12-30 06:44:00+00     3637.00
2011-12-30 06:45:00+00     3371.00
2011-12-30 06:46:00+00     3404.00
2011-12-30 06:47:00+00     3464.00
2011-12-30 06:48:00+00     3347.00
2011-12-30 06:49:00+00     3424.00
2011-12-30 06:50:00+00     3394.00
2011-12-30 06:51:00+00     3631.00
2011-12-30 06:52:00+00     3293.00
2011-12-30 06:53:00+00     3330.00
2011-12-30 06:54:00+00     3446.00
2011-12-30 06:55:00+00     3525.00
2011-12-30 06:56:00+00     3391.00
2011-12-30 06:57:00+00     3381.00
2011-12-30 06:58:00+00     3330.00
2011-12-30 06:59:00+00     3436.00
2011-12-30 07:00:00+00     3371.00
2011-12-30 07:01:00+00     3492.00
2011-12-30 07:02:00+00     3673.00
2011-12-30 07:03:00+00     3514.00
2011-12-30 07:04:00+00     3594.00
2011-12-30 07:05:00+00     3341.00
2011-12-30 07:06:00+00     3302.00
2011-12-30 07:07:00+00     3367.00
2011-12-30 07:08:00+00     3396.00
2011-12-30 07:09:00+00     3448.00
2011-12-30 07:10:00+00     3513.00
2011-12-30 07:11:00+00     3448.00
2011-12-30 07:12:00+00     3498.00
2011-12-30 07:13:00+00     3447.00
2011-12-30 07:14:00+00     3682.00
2011-12-30 07:15:00+00     3385.00
2011-12-30 07:16:00+00     3522.00
2011-12-30 07:17:00+00     3355.00
2011-12-30 07:18:00+00     3419.00
2011-12-30 07:19:00+00     3327.00
2011-12-30 07:20:00+00     3315.00
2011-12-30 07:21:00+00     3362.00
2011-12-30 07:22:00+00     3510.00
2011-12-30 07:23:00+00     3314.00
2011-12-30 07:24:00+00     3639.00
2011-12-30 07:25:00+00     3523.00
2011-12-30 07:26:00+00     3621.00
2011-12-30 07:27:00+00     3500.00
2011-12-30 07:28:00+00     3409.00
2011-12-30 07:29:00+00     3492.00
2011-12-30 07:30:00+00     3522.00
2011-12-30 07:31:00+00     3501.00
2011-12-30 07:32:00+00     3492.00
2011-12-30 07:33:00+00     3655.00
2011-12-30 07:34:00+00     3395.00
2011-12-30 07:35:00+00     3430.00
2011-12-30 07:36:00+00     3363.00
2011-12-30 07:37:00+00     3538.00
2011-12-30 07:38:00+00     3517.00
2011-12-30 07:39:00+00     3330.00
2011-12-30 07:40:00+00     3543.00
2011-12-30 07:41:00+00     3450.00
2011-12-30 07:42:00+00     3514.00
2011-12-30 07:43:00+00     3485.00
2011-12-30 07:44:00+00     3689.00
2011-12-30 07:45:00+00     3469.00
2011-12-30 07:46:00+00     3314.00
2011-12-30 07:47:00+00     3077.00
2011-12-30 07:48:00+00     3286.00
2011-12-30 07:49:00+00     3331.00
2011-12-30 07:50:00+00     3439.00
2011-12-30 07:51:00+00     3527.00
2011-12-30 07:52:00+00     3426.00
2011-12-30 07:53:00+00     3456.00
2011-12-30 07:54:00+00     3419.00
2011-12-30 07:55:00+00     3390.00
2011-12-30 07:56:00+00     3399.00
2011-12-30 07:57:00+00     3429.00
2011-12-30 07:58:00+00     3410.00
2011-12-30 07:59:00+00     3476.00
2011-12-30 08:00:00+00     3673.00
2011-12-30 08:01:00+00     3496.00
2011-12-30 08:02:00+00     3729.00
2011-12-30 08:03:00+00     3561.00
2011-12-30 08:04:00+00     3389.00
2011-12-30 08:05:00+00     3392.00
2011-12-30 08:06:00+00     3418.00
2011-12-30 08:07:00+00     3618.00
2011-12-30 08:08:00+00     3439.00
2011-12-30 08:09:00+00     3483.00
2011-12-30 08:10:00+00     3210.00
2011-12-30 08:11:00+00     3322.00
2011-12-30 08:12:00+00     3572.00
2011-12-30 08:13:00+00     3635.00
2011-12-30 08:14:00+00     3399.00
2011-12-30 08:15:00+00     3444.00
2011-12-30 08:16:00+00     3424.00
2011-12-30 08:17:00+00     3415.00
2011-12-30 08:18:00+00     3518.00
2011-12-30 08:19:00+00     3319.00
2011-12-30 08:20:00+00     3508.00
2011-12-30 08:21:00+00     3344.00
2011-12-30 08:22:00+00     3433.00
2011-12-30 08:23:00+00     3369.00
2011-12-30 08:24:00+00     3354.00
2011-12-30 08:25:00+00     3410.00
2011-12-30 08:26:00+00     3502.00
2011-12-30 08:27:00+00     3384.00
2011-12-30 08:28:00+00     3511.00
2011-12-30 08:29:00+00     3456.00
2011-12-30 08:30:00+00     3547.00
2011-12-30 08:31:00+00     3365.00
2011-12-30 08:32:00+00     3550.00
2011-12-30 08:33:00+00     3351.00
2011-12-30 08:34:00+00     3530.00
2011-12-30 08:35:00+00     3424.00
2011-12-30 08:36:00+00     3536.00
2011-12-30 08:37:00+00     3419.00
2011-12-30 08:38:00+00     3565.00
2011-12-30 08:39:00+00     3530.00
2011-12-30 08:40:00+00     3492.00
2011-12-30 08:41:00+00     3531.00
2011-12-30 08:42:00+00     3353.00
2011-12-30 08:43:00+00     3621.00
2011-12-30 08:44:00+00     3366.00
2011-12-30 08:45:00+00     3446.00
2011-12-30 08:46:00+00     3409.00
2011-12-30 08:47:00+00     3463.00
2011-12-30 08:48:00+00     3326.00
2011-12-30 08:49:00+00     3377.00
2011-12-30 08:50:00+00     3230.00
2011-12-30 08:51:00+00     3467.00
2011-12-30 08:52:00+00     3421.00
2011-12-30 08:53:00+00     3597.00
2011-12-30 08:54:00+00     3379.00
2011-12-30 08:55:00+00     3504.00
2011-12-30 08:56:00+00     3333.00
2011-12-30 08:57:00+00     3441.00
2011-12-30 08:58:00+00     3451.00
2011-12-30 08:59:00+00     3420.00
2011-12-30 09:00:00+00     3551.00
2011-12-30 09:01:00+00     3470.00
2011-12-30 09:02:00+00     3285.00
2011-12-30 09:03:00+00     3371.00
2011-12-30 09:04:00+00     3536.00
2011-12-30 09:05:00+00     3478.00
2011-12-30 09:06:00+00     3595.00
2011-12-30 09:07:00+00     3587.00
2011-12-30 09:08:00+00     3322.00
2011-12-30 09:09:00+00     3405.00
2011-12-30 09:10:00+00     3369.00
2011-12-30 09:11:00+00     3487.00
2011-12-30 09:12:00+00     3426.00
2011-12-30 09:13:00+00     3479.00
2011-12-30 09:14:00+00     3570.00
2011-12-30 09:15:00+00     3738.00
2011-12-30 09:16:00+00     3452.00
2011-12-30 09:17:00+00     3359.00
2011-12-30 09:18:00+00     3347.00
2011-12-30 09:19:00+00     3287.00
2011-12-30 09:20:00+00     3579.00
2011-12-30 09:21:00+00     3451.00
2011-12-30 09:22:00+00     3427.00
2011-12-30 09:23:00+00     3430.00
2011-12-30 09:24:00+00     3550.00
2011-12-30 09:25:00+00     3463.00
2011-12-30 09:26:00+00     3421.00
2011-12-30 09:27:00+00     3414.00
2011-12-30 09:28:00+00     3570.00
2011-12-30 09:29:00+00     3461.00
2011-12-30 09:30:00+00     3604.00
2011-12-30 09:31:00+00     3391.00
2011-12-30 09:32:00+00     3271.00
2011-12-30 09:33:00+00     3292.00
2011-12-30 09:34:00+00     3372.00
2011-12-30 09:35:00+00     3435.00
2011-12-30 09:36:00+00     3433.00
2011-12-30 09:37:00+00     3472.00
2011-12-30 09:38:00+00     3561.00
2011-12-30 09:39:00+00     3500.00
2011-12-30 09:40:00+00     3472.00
2011-12-30 09:41:00+00     3517.00
2011-12-30 09:42:00+00     3591.00
2011-12-30 09:43:00+00     3353.00
2011-12-30 09:44:00+00     3601.00
2011-12-30 09:45:00+00     3429.00
2011-12-30 09:46:00+00     3256.00
2011-12-30 09:47:00+00     3427.00
2011-12-30 09:48:00+00     3496.00
2011-12-30 09:49:00+00     3345.00
2011-12-30 09:50:00+00     3385.00
2011-12-30 09:51:00+00     3363.00
2011-12-30 09:52:00+00     3403.00
2011-12-30 09:53:00+00     3431.00
2011-12-30 09:54:00+00     3300.00
2011-12-30 09:55:00+00     3492.00
2011-12-30 09:56:00+00     3497.00
2011-12-30 09:57:00+00     3362.00
2011-12-30 09:58:00+00     3314.00
2011-12-30 09:59:00+00     3438.00
2011-12-30 10:00:00+00     3516.00
2011-12-30 10:01:00+00     3404.00
2011-12-30 10:02:00+00     3670.00
2011-12-30 10:03:00+00     3492.00
2011-12-30 10:04:00+00     3484.00
2011-12-30 10:05:00+00     3401.00
2011-12-30 10:06:00+00     3383.00
2011-12-30 10:07:00+00     3427.00
2011-12-30 10:08:00+00     3272.00
2011-12-30 10:09:00+00     3542.00
2011-12-30 10:10:00+00     3456.00
2011-12-30 10:11:00+00     3362.00
2011-12-30 10:12:00+00     3441.00
2011-12-30 10:13:00+00     3451.00
2011-12-30 10:14:00+00     3373.00
2011-12-30 10:15:00+00     3343.00
2011-12-30 10:16:00+00     3492.00
2011-12-30 10:17:00+00     3528.00
2011-12-30 10:18:00+00     3420.00
2011-12-30 10:19:00+00     3458.00
2011-12-30 10:20:00+00     3389.00
2011-12-30 10:21:00+00     3344.00
2011-12-30 10:22:00+00     3242.00
2011-12-30 10:23:00+00     3434.00
2011-12-30 10:24:00+00     3421.00
2011-12-30 10:25:00+00     3429.00
2011-12-30 10:26:00+00     3604.00
2011-12-30 10:27:00+00     3445.00
2011-12-30 10:28:00+00     3571.00
2011-12-30 10:29:00+00     3273.00
2011-12-30 10:30:00+00     3388.00
2011-12-30 10:31:00+00     3463.00
2011-12-30 10:32:00+00     3360.00
2011-12-30 10:33:00+00     3445.00
2011-12-30 10:34:00+00     3456.00
2011-12-30 10:35:00+00     3283.00
2011-12-30 10:36:00+00     3465.00
2011-12-30 10:37:00+00     3634.00
2011-12-30 10:38:00+00     3437.00
2011-12-30 10:39:00+00     3401.00
2011-12-30 10:40:00+00     3468.00
2011-12-30 10:41:00+00     3510.00
2011-12-30 10:42:00+00     3427.00
2011-12-30 10:43:00+00     3439.00
2011-12-30 10:44:00+00     3239.00
2011-12-30 10:45:00+00     3435.00
2011-12-30 10:46:00+00     3357.00
2011-12-30 10:47:00+00     3308.00
2011-12-30 10:48:00+00     3729.00
2011-12-30 10:49:00+00     3524.00
2011-12-30 10:50:00+00     3537.00
2011-12-30 10:51:00+00     3521.00
2011-12-30 10:52:00+00     3456.00
2011-12-30 10:53:00+00     3475.00
2011-12-30 10:54:00+00     3452.00
2011-12-30 10:55:00+00     3584.00
2011-12-30 10:56:00+00     3532.00
2011-12-30 10:57:00+00     3356.00
2011-12-30 10:58:00+00     3331.00
2011-12-30 10:59:00+00     3445.00
2011-12-30 11:00:00+00     3217.00
2011-12-30 11:01:00+00     3341.00
2011-12-30 11:02:00+00     3559.00
2011-12-30 11:03:00+00     3489.00
2011-12-30 11:04:00+00     3381.00
2011-12-30 11:05:00+00     3578.00
2011-12-30 11:06:00+00     3429.00
2011-12-30 11:07:00+00     3548.00
2011-12-30 11:08:00+00     3437.00
2011-12-30 11:09:00+00     3368.00
2011-12-30 11:10:00+00     3476.00
2011-12-30 11:11:00+00     3462.00
2011-12-30 11:12:00+00     3575.00
2011-12-30 11:13:00+00     3454.00
2011-12-30 11:14:00+00     3361.00
2011-12-30 11:15:00+00     3311.00
2011-12-30 11:16:00+00     3342.00
2011-12-30 11:17:00+00     3370.00
2011-12-30 11:18:00+00     3388.00
2011-12-30 11:19:00+00     3486.00
2011-12-30 11:20:00+00     3413.00
2011-12-30 11:21:00+00     3486.00
2011-12-30 11:22:00+00     3281.00
2011-12-30 11:23:00+00     3439.00
2011-12-30 11:24:00+00     3409.00
2011-12-30 11:25:00+00     3469.00
2011-12-30 11:26:00+00     3497.00
2011-12-30 11:27:00+00     3629.00
2011-12-30 11:28:00+00     3537.00
2011-12-30 11:29:00+00     3332.00
2011-12-30 11:30:00+00     3554.00
2011-12-30 11:31:00+00     3518.00
2011-12-30 11:32:00+00     3470.00
2011-12-30 11:33:00+00     3475.00
2011-12-30 11:34:00+00     3404.00
2011-12-30 11:35:00+00     3621.00
2011-12-30 11:36:00+00     3360.44
2011-12-30 11:37:00+00     3537.68
2011-12-30 11:38:00+00     3443.02
2011-12-30 11:39:00+00     3577.47
2011-12-30 11:40:00+00     3443.23
2011-12-30 11:41:00+00     3584.01
2011-12-30 11:42:00+00     3383.25
2011-12-30 11:43:00+00     3415.45
2011-12-30 11:44:00+00     3497.53
2011-12-30 11:45:00+00     3467.36
2011-12-30 11:46:00+00     3605.13
2011-12-30 11:47:00+00     3607.14
2011-12-30 11:48:00+00     3337.64
2011-12-30 11:49:00+00     3581.00
2011-12-30 11:50:00+00     3446.25
2011-12-30 11:51:00+00     3504.57
2011-12-30 11:52:00+00     3580.50
2011-12-30 11:53:00+00     3229.03
2011-12-30 11:54:00+00     3468.37
2011-12-30 11:55:00+00     3246.13
2011-12-30 11:56:00+00     3375.85
2011-12-30 11:57:00+00     3260.21
2011-12-30 11:58:00+00     3584.01
2011-12-30 11:59:00+00     3268.98
2011-12-30 12:00:00+00     3501.55
2011-12-30 12:01:00+00     3483.45
2011-12-30 12:02:00+00     3384.90
2011-12-30 12:03:00+00     3517.64
2011-12-30 12:04:00+00     3470.97
2011-12-30 12:05:00+00     3415.31
2011-12-30 12:06:00+00     3530.80
2011-12-30 12:07:00+00     3386.91
2011-12-30 12:08:00+00     3412.68
2011-12-30 12:09:00+00     3403.64
2011-12-30 12:10:00+00     3462.51
2011-12-30 12:11:00+00     3547.87
2011-12-30 12:12:00+00     3302.14
2011-12-30 12:13:00+00     3452.47
2011-12-30 12:14:00+00     3404.64
2011-12-30 12:15:00+00     3377.15
2011-12-30 12:16:00+00     3533.81
2011-12-30 12:17:00+00           0
2011-12-30 12:18:00+00     3369.12
2011-12-30 12:19:00+00     3461.51
2011-12-30 12:20:00+00     3511.72
2011-12-30 12:21:00+00     3532.81
2011-12-30 12:22:00+00     3622.18
2011-12-30 12:23:00+00     3359.08
2011-12-30 12:24:00+00     3470.55
2011-12-30 12:25:00+00           0
2011-12-30 12:26:00+00     3444.44
2011-12-30 12:27:00+00     3515.74
2011-12-30 12:28:00+00     3465.52
2011-12-30 12:29:00+00     3456.49
2011-12-30 12:30:00+00     3466.53
2011-12-30 12:31:00+00     3443.43
2011-12-30 12:32:00+00     3478.58
2011-12-30 12:33:00+00     3498.78
2011-12-30 12:34:00+00     3566.97
2011-12-30 12:35:00+00     3441.62
2011-12-30 12:36:00+00     3522.76
2011-12-30 12:37:00+00     3491.63
2011-12-30 12:38:00+00     3524.77
2011-12-30 12:39:00+00     3360.40
2011-12-30 12:40:00+00     3617.64
2011-12-30 12:41:00+00     3587.03
2011-12-30 12:42:00+00     3455.48
2011-12-30 12:43:00+00     3491.63
2011-12-30 12:44:00+00     3369.12
2011-12-30 12:45:00+00     3604.08
2011-12-30 12:46:00+00     3430.59
2011-12-30 12:47:00+00     3386.47
2011-12-30 12:48:00+00     3527.32
2011-12-30 12:49:00+00     3492.64
2011-12-30 12:50:00+00     3414.55
2011-12-30 12:51:00+00     3450.65
2011-12-30 12:52:00+00     3569.98
2011-12-30 12:53:00+00     3359.39
2011-12-30 12:54:00+00     3348.03
2011-12-30 12:55:00+00     3465.11
2011-12-30 12:56:00+00     3515.28
2011-12-30 12:57:00+00     3363.40
2011-12-30 12:58:00+00     3253.10
2011-12-30 12:59:00+00     3587.03
2011-12-30 13:00:00+00     3451.65
2011-12-30 13:01:00+00     3434.00
2011-12-30 13:02:00+00     3407.53
2011-12-30 13:03:00+00     3519.84
2011-12-30 13:04:00+00     3373.43
2011-12-30 13:05:00+00     3350.37
2011-12-30 13:06:00+00     3450.65
2011-12-30 13:07:00+00     3473.71
2011-12-30 13:08:00+00     3427.58
2011-12-30 13:09:00+00     3341.34
2011-12-30 13:10:00+00     3397.13
2011-12-30 13:11:00+00     3445.63
2011-12-30 13:12:00+00     3384.46
2011-12-30 13:13:00+00     3288.19
2011-12-30 13:14:00+00     3490.76
2011-12-30 13:15:00+00     3379.09
2011-12-30 13:16:00+00     3402.76
2011-12-30 13:17:00+00     3417.78
2011-12-30 13:18:00+00     3509.81
2011-12-30 13:19:00+00     3549.93
2011-12-30 13:20:00+00     3483.31
2011-12-30 13:21:00+00     3577.00
2011-12-30 13:22:00+00     3354.04
2011-12-30 13:23:00+00     3592.54
2011-12-30 13:24:00+00     3392.49
2011-12-30 13:25:00+00     3455.66
2011-12-30 13:26:00+00     3527.86
2011-12-30 13:27:00+00     3488.32
2011-12-30 13:28:00+00     3519.38
2011-12-30 13:29:00+00     3587.03
2011-12-30 13:30:00+00     3241.06
2011-12-30 13:31:00+00     3351.37
2011-12-30 13:32:00+00     3417.56
2011-12-30 13:33:00+00     3525.86
2011-12-30 13:34:00+00     3508.81
2011-12-30 13:35:00+00     3448.64
2011-12-30 13:36:00+00     3461.68
2011-12-30 13:37:00+00     3468.70
2011-12-30 13:38:00+00     3530.87
2011-12-30 13:39:00+00     3429.59
2011-12-30 13:40:00+00     3469.70
2011-12-30 13:41:00+00     3392.12
2011-12-30 13:42:00+00     3497.78
2011-12-30 13:43:00+00     3471.71
2011-12-30 13:44:00+00     3516.83
2011-12-30 13:45:00+00     3508.36
2011-12-30 13:46:00+00     3412.16
2011-12-30 13:47:00+00     3376.72
2011-12-30 13:48:00+00     3503.90
2011-12-30 13:49:00+00     3482.87
2011-12-30 13:50:00+00     3466.27
2011-12-30 13:51:00+00     3312.64
2011-12-30 13:52:00+00           0
2011-12-30 13:53:00+00     3400.76
2011-12-30 13:54:00+00     3436.81
2011-12-30 13:55:00+00     3406.15
2011-12-30 13:56:00+00     3699.18
2011-12-30 13:57:00+00     3328.66
2011-12-30 13:58:00+00     3424.79
2011-12-30 13:59:00+00     3401.76
2011-12-30 14:00:00+00     3515.92
2011-12-30 14:01:00+00     3292.61
2011-12-30 14:02:00+00     3453.83
2011-12-30 14:03:00+00     3292.61
2011-12-30 14:04:00+00     3426.79
2011-12-30 14:05:00+00     3334.67
2011-12-30 14:06:00+00     3319.64
2011-12-30 14:07:00+00     3499.90
2011-12-30 14:08:00+00     3339.67
2011-12-30 14:09:00+00     3301.62
2011-12-30 14:10:00+00     3247.54
2011-12-30 14:11:00+00     3548.97
2011-12-30 14:12:00+00     3316.32
2011-12-30 14:13:00+00     3520.93
2011-12-30 14:14:00+00     3328.66
2011-12-30 14:15:00+00     3492.89
2011-12-30 14:16:00+00     3428.80
2011-12-30 14:17:00+00     3441.41
2011-12-30 14:18:00+00     3368.71
2011-12-30 14:19:00+00     3517.46
2011-12-30 14:20:00+00     3568.99
2011-12-30 14:21:00+00     3447.82
2011-12-30 14:22:00+00     3403.76
2011-12-30 14:23:00+00     3392.75
2011-12-30 14:24:00+00     3427.80
2011-12-30 14:25:00+00           0
2011-12-30 14:26:00+00     3390.74
2011-12-30 14:27:00+00     3243.54
2011-12-30 14:28:00+00     3247.54
2011-12-30 14:29:00+00     3492.44
2011-12-30 14:30:00+00     3482.00
2011-12-30 14:31:00+00     3451.00
2011-12-30 14:32:00+00     3330.00
2011-12-30 14:33:00+00     3407.77
2011-12-30 14:34:00+00     3494.00
2011-12-30 14:35:00+00     3515.00
2011-12-30 14:36:00+00     3519.00
2011-12-30 14:37:00+00     3419.00
2011-12-30 14:38:00+00           0
2011-12-30 14:39:00+00     3429.00
2011-12-30 14:40:00+00     3491.00
2011-12-30 14:41:00+00     3330.00
2011-12-30 14:42:00+00     3301.00
2011-12-30 14:43:00+00     3321.00
2011-12-30 14:44:00+00     3357.00
2011-12-30 14:45:00+00     3313.00
2011-12-30 14:46:00+00     3288.00
2011-12-30 14:47:00+00     3220.00
2011-12-30 14:48:00+00     3418.00
2011-12-30 14:49:00+00     3453.00
2011-12-30 14:50:00+00     3464.57
2011-12-30 14:51:00+00     3479.00
2011-12-30 14:52:00+00     3448.00
2011-12-30 14:53:00+00     3381.00
2011-12-30 14:54:00+00     3540.52
2011-12-30 14:55:00+00     3585.98
2011-12-30 14:56:00+00     3480.13
2011-12-30 14:57:00+00     3497.55
2011-12-30 14:58:00+00     3390.63
2011-12-30 14:59:00+00     3281.40
2011-12-30 15:00:00+00     3398.62
2011-12-30 15:01:00+00     3449.58
2011-12-30 15:02:00+00     3525.06
2011-12-30 15:03:00+00     3497.10
2011-12-30 15:04:00+00     3367.28
2011-12-30 15:05:00+00     3325.34
2011-12-30 15:06:00+00     3363.93
2011-12-30 15:07:00+00     3339.32
2011-12-30 15:08:00+00     3481.68
2011-12-30 15:09:00+00     3342.63
2011-12-30 15:10:00+00     3440.35
2011-12-30 15:11:00+00     3422.80
2011-12-30 15:12:00+00     3412.82
2011-12-30 15:13:00+00     3533.57
2011-12-30 15:14:00+00     3368.92
2011-12-30 15:15:00+00     3371.91
2011-12-30 15:16:00+00     3545.06
2011-12-30 15:17:00+00     3446.34
2011-12-30 15:18:00+00     3392.87
2011-12-30 15:19:00+00     3506.09
2011-12-30 15:20:00+00     3341.32
2011-12-30 15:21:00+00     3497.65
2011-12-30 15:22:00+00     3370.55
2011-12-30 15:23:00+00     3519.13
2011-12-30 15:24:00+00     3408.44
2011-12-30 15:25:00+00     3332.00
2011-12-30 15:26:00+00     3461.72
2011-12-30 15:27:00+00     3375.90
2011-12-30 15:28:00+00     3502.64
2011-12-30 15:29:00+00     3515.14
2011-12-30 15:30:00+00     3511.16
2011-12-30 15:31:00+00     3352.60
2011-12-30 15:32:00+00     3374.54
2011-12-30 15:33:00+00     3403.46
2011-12-30 15:34:00+00     3439.77
2011-12-30 15:35:00+00     3260.15
2011-12-30 15:36:00+00     3480.68
2011-12-30 15:37:00+00     3376.53
2011-12-30 15:38:00+00     3339.98
2011-12-30 15:39:00+00     3371.91
2011-12-30 15:40:00+00     3506.63
2011-12-30 15:41:00+00     3471.14
2011-12-30 15:42:00+00     3544.03
2011-12-30 15:43:00+00     3450.75
2011-12-30 15:44:00+00     3451.32
2011-12-30 15:45:00+00     3338.64
2011-12-30 15:46:00+00     3481.24
2011-12-30 15:47:00+00     3444.34
2011-12-30 15:48:00+00     3375.53
2011-12-30 15:49:00+00     3379.52
2011-12-30 15:50:00+00     3387.50
2011-12-30 15:51:00+00     3306.73
2011-12-30 15:52:00+00     3361.57
2011-12-30 15:53:00+00     3423.40
2011-12-30 15:54:00+00     3420.41
2011-12-30 15:55:00+00     3394.48
2011-12-30 15:56:00+00     3374.54
2011-12-30 15:57:00+00     3467.28
2011-12-30 15:58:00+00     3281.80
2011-12-30 15:59:00+00     3363.57
2011-12-30 16:00:00+00     3603.43
2011-12-30 16:01:00+00     3428.20
2011-12-30 16:02:00+00     3498.10
2011-12-30 16:03:00+00     3446.75
2011-12-30 16:04:00+00     3326.01
2011-12-30 16:05:00+00     3363.57
2011-12-30 16:06:00+00     3589.45
2011-12-30 16:07:00+00     3449.33
2011-12-30 16:08:00+00     3390.49
2011-12-30 16:09:00+00     3411.44
2011-12-30 16:10:00+00     3492.21
2011-12-30 16:11:00+00     3492.21
2011-12-30 16:12:00+00     3349.61
2011-12-30 16:13:00+00     3227.95
2011-12-30 16:14:00+00     3390.49
2011-12-30 16:15:00+00     3386.50
2011-12-30 16:16:00+00     3304.05
2011-12-30 16:17:00+00     3436.36
2011-12-30 16:18:00+00     3521.13
2011-12-30 16:19:00+00     3530.10
2011-12-30 16:20:00+00     3467.28
2011-12-30 16:21:00+00     3375.53
2011-12-30 16:22:00+00     3455.74
2011-12-30 16:23:00+00     3489.66
2011-12-30 16:24:00+00     3520.60
2011-12-30 16:25:00+00     3291.77
2011-12-30 16:26:00+00     3444.34
2011-12-30 16:27:00+00     3482.24
2011-12-30 16:28:00+00     3315.70
2011-12-30 16:29:00+00     3459.73
2011-12-30 16:30:00+00     3485.67
2011-12-30 16:31:00+00     3422.40
2011-12-30 16:32:00+00     3354.59
2011-12-30 16:33:00+00     3347.61
2011-12-30 16:34:00+00     3451.32
2011-12-30 16:35:00+00     3582.95
2011-12-30 16:36:00+00     3554.03
2011-12-30 16:37:00+00     3442.35
2011-12-30 16:38:00+00     3231.94
2011-12-30 16:39:00+00     3437.36
2011-12-30 16:40:00+00     3545.57
2011-12-30 16:41:00+00     3350.60
2011-12-30 16:42:00+00     3314.71
2011-12-30 16:43:00+00     3407.45
2011-12-30 16:44:00+00     3549.05
2011-12-30 16:45:00+00     3218.97
2011-12-30 16:46:00+00     3308.72
2011-12-30 16:47:00+00     3519.13
2011-12-30 16:48:00+00     3482.24
2011-12-30 16:49:00+00     3384.51
2011-12-30 16:50:00+00     3407.45
2011-12-30 16:51:00+00     3587.94
2011-12-30 16:52:00+00     3385.51
2011-12-30 16:53:00+00     3351.60
2011-12-30 16:54:00+00     3547.05
2011-12-30 16:55:00+00     3629.82
2011-12-30 16:56:00+00     3415.42
2011-12-30 16:57:00+00     3527.11
2011-12-30 16:58:00+00     3460.30
2011-12-30 16:59:00+00     3483.23
2011-12-30 17:00:00+00     3404.45
2011-12-30 17:01:00+00     3515.67
2011-12-30 17:02:00+00     3404.06
2011-12-30 17:03:00+00     3339.94
2011-12-30 17:04:00+00     3492.75
2011-12-30 17:05:00+00     3431.97
2011-12-30 17:06:00+00     3497.74
2011-12-30 17:07:00+00     3318.70
2011-12-30 17:08:00+00     3310.72
2011-12-30 17:09:00+00     3508.70
2011-12-30 17:10:00+00     3434.96
2011-12-30 17:11:00+00     3501.26
2011-12-30 17:12:00+00     3412.64
2011-12-30 17:13:00+00     3594.87
2011-12-30 17:14:00+00     3539.10
2011-12-30 17:15:00+00     3354.88
2011-12-30 17:16:00+00     3370.81
2011-12-30 17:17:00+00     3505.25
2011-12-30 17:18:00+00     3430.15
2011-12-30 17:19:00+00     3286.54
2011-12-30 17:20:00+00     3485.43
2011-12-30 17:21:00+00     3350.19
2011-12-30 17:22:00+00     3508.30
2011-12-30 17:23:00+00     3355.16
2011-12-30 17:24:00+00     3561.51
2011-12-30 17:25:00+00     3376.04
2011-12-30 17:26:00+00     3488.41
2011-12-30 17:27:00+00     3624.65
2011-12-30 17:28:00+00     3329.30
2011-12-30 17:29:00+00     3407.86
2011-12-30 17:30:00+00     3461.56
2011-12-30 17:31:00+00     3479.91
2011-12-30 17:32:00+00     3419.21
2011-12-30 17:33:00+00     3433.14
2011-12-30 17:34:00+00     3365.10
2011-12-30 17:35:00+00     3510.81
2011-12-30 17:36:00+00     3580.89
2011-12-30 17:37:00+00     3509.29
2011-12-30 17:38:00+00           0
2011-12-30 17:39:00+00     3360.13
2011-12-30 17:40:00+00     3295.49
2011-12-30 17:41:00+00     3546.09
2011-12-30 17:42:00+00     3453.60
2011-12-30 17:43:00+00     3536.14
2011-12-30 17:44:00+00     3256.71
2011-12-30 17:45:00+00     3416.81
2011-12-30 17:46:00+00           0
2011-12-30 17:47:00+00     3278.59
2011-12-30 17:48:00+00     3513.27
2011-12-30 17:49:00+00     3420.79
2011-12-30 17:50:00+00     3456.16
2011-12-30 17:51:00+00     3530.69
2011-12-30 17:52:00+00     3554.04
2011-12-30 17:53:00+00     3363.11
2011-12-30 17:54:00+00     3330.30
2011-12-30 17:55:00+00     3403.49
2011-12-30 17:56:00+00     3579.90
2011-12-30 17:57:00+00     3380.64
2011-12-30 17:58:00+00     3267.35
2011-12-30 17:59:00+00     3428.33
2011-12-30 18:00:00+00     3387.59
2011-12-30 18:01:00+00     3405.87
2011-12-30 18:02:00+00     3447.64
2011-12-30 18:03:00+00     3438.27
2011-12-30 18:04:00+00     3372.31
2011-12-30 18:05:00+00     3327.63
2011-12-30 18:06:00+00     3407.07
2011-12-30 18:07:00+00     3443.81
2011-12-30 18:08:00+00     3560.99
2011-12-30 18:09:00+00     3397.14
2011-12-30 18:10:00+00     3364.37
2011-12-30 18:11:00+00     3625.53
2011-12-30 18:12:00+00     3403.09
2011-12-30 18:13:00+00     3340.18
2011-12-30 18:14:00+00     3495.51
2011-12-30 18:15:00+00     3364.62
2011-12-30 18:16:00+00     3420.15
2011-12-30 18:17:00+00     3457.28
2011-12-30 18:18:00+00     3420.56
2011-12-30 18:19:00+00     3354.07
2011-12-30 18:20:00+00     3543.11
2011-12-30 18:21:00+00     3304.13
2011-12-30 18:22:00+00     3476.67
2011-12-30 18:23:00+00     3505.43
2011-12-30 18:24:00+00     3611.53
2011-12-30 18:25:00+00     3337.84
2011-12-30 18:26:00+00     3435.02
2011-12-30 18:27:00+00     3469.73
2011-12-30 18:28:00+00     3353.71
2011-12-30 18:29:00+00     3330.90
2011-12-30 18:30:00+00     3494.52
2011-12-30 18:31:00+00     3325.94
2011-12-30 18:32:00+00     3485.60
2011-12-30 18:33:00+00     3438.99
2011-12-30 18:34:00+00     3589.72
2011-12-30 18:35:00+00     3587.74
2011-12-30 18:36:00+00     3516.34
2011-12-30 18:37:00+00     3398.33
2011-12-30 18:38:00+00     3412.22
2011-12-30 18:39:00+00     3340.82
2011-12-30 18:40:00+00     3360.65
2011-12-30 18:41:00+00     3331.89
2011-12-30 18:42:00+00     3451.88
2011-12-30 18:43:00+00     3448.91
2011-12-30 18:44:00+00     3392.59
2011-12-30 18:45:00+00     3393.97
2011-12-30 18:46:00+00     3406.45
2011-12-30 18:47:00+00     3457.95
2011-12-30 18:48:00+00     3459.93
2011-12-30 18:49:00+00     3304.46
2011-12-30 18:50:00+00     3224.25
2011-12-30 18:51:00+00     3449.03
2011-12-30 18:52:00+00     3599.55
2011-12-30 18:53:00+00     3455.97
2011-12-30 18:54:00+00     3528.25
2011-12-30 18:55:00+00     3339.12
2011-12-30 18:56:00+00     3471.27
2011-12-30 18:57:00+00     3467.75
2011-12-30 18:58:00+00     3288.26
2011-12-30 18:59:00+00     3585.75
2011-12-30 19:00:00+00     3432.05
2011-12-30 19:01:00+00     3415.19
2011-12-30 19:02:00+00     3577.82
2011-12-30 19:03:00+00     3416.18
2011-12-30 19:04:00+00     3352.72
2011-12-30 19:05:00+00     3530.71
2011-12-30 19:06:00+00     3295.20
2011-12-30 19:07:00+00     3365.24
2011-12-30 19:08:00+00     3424.28
2011-12-30 19:09:00+00     3416.35
2011-12-30 19:10:00+00     3387.64
2011-12-30 19:11:00+00     3476.76
2011-12-30 19:12:00+00     3453.99
2011-12-30 19:13:00+00     3445.50
2011-12-30 19:14:00+00     3351.00
2011-12-30 19:15:00+00     3421.31
2011-12-30 19:16:00+00     3492.60
2011-12-30 19:17:00+00     3555.98
2011-12-30 19:18:00+00     3501.52
2011-12-30 19:19:00+00     3506.47
2011-12-30 19:20:00+00     3441.11
2011-12-30 19:21:00+00     3456.96
2011-12-30 19:22:00+00     3510.43
2011-12-30 19:23:00+00     3287.62
2011-12-30 19:24:00+00     3440.68
2011-12-30 19:25:00+00     3559.94
2011-12-30 19:26:00+00     3497.55
2011-12-30 19:27:00+00     3320.30
2011-12-30 19:28:00+00     3279.39
2011-12-30 19:29:00+00     3373.39
2011-12-30 19:30:00+00     3595.05
2011-12-30 19:31:00+00     3466.41
2011-12-30 19:32:00+00     3286.98
2011-12-30 19:33:00+00     3481.78
2011-12-30 19:34:00+00     3485.21
2011-12-30 19:35:00+00     3423.86
2011-12-30 19:36:00+00     3448.04
2011-12-30 19:37:00+00     3547.05
2011-12-30 19:38:00+00     3442.23
2011-12-30 19:39:00+00     3468.93
2011-12-30 19:40:00+00     3503.54
2011-12-30 19:41:00+00     3490.69
2011-12-30 19:42:00+00     3436.72
2011-12-30 19:43:00+00     3378.94
2011-12-30 19:44:00+00     3390.22
2011-12-30 19:45:00+00     3462.01
2011-12-30 19:46:00+00     3545.57
2011-12-30 19:47:00+00     3449.15
2011-12-30 19:48:00+00     3300.82
2011-12-30 19:49:00+00     3360.16
2011-12-30 19:50:00+00     3384.88
2011-12-30 19:51:00+00     3556.94
2011-12-30 19:52:00+00     3567.82
2011-12-30 19:53:00+00     3308.73
2011-12-30 19:54:00+00     3326.53
2011-12-30 19:55:00+00     3426.41
2011-12-30 19:56:00+00     3299.50
2011-12-30 19:57:00+00     3539.14
2011-12-30 19:58:00+00     3510.46
2011-12-30 19:59:00+00     3463.00
2011-12-30 20:00:00+00     3457.06
2011-12-30 20:01:00+00     3427.40
2011-12-30 20:02:00+00     3432.34
2011-12-30 20:03:00+00     3266.89
2011-12-30 20:04:00+00     3533.20
2011-12-30 20:05:00+00     3432.90
2011-12-30 20:06:00+00     3544.57
2011-12-30 20:07:00+00     3460.57
2011-12-30 20:08:00+00     3434.32
2011-12-30 20:09:00+00     3463.00
2011-12-30 20:10:00+00     3432.90
2011-12-30 20:11:00+00     3422.60
2011-12-30 20:12:00+00     3373.23
2011-12-30 20:13:00+00     3391.00
2011-12-30 20:14:00+00     3311.70
2011-12-30 20:15:00+00     3351.25
2011-12-30 20:16:00+00           0
2011-12-30 20:17:00+00     3363.12
2011-12-30 20:18:00+00     3558.88
2011-12-30 20:19:00+00     3248.81
2011-12-30 20:20:00+00     3555.91
2011-12-30 20:21:00+00     3295.22
2011-12-30 20:22:00+00     3512.95
2011-12-30 20:23:00+00     3572.24
2011-12-30 20:24:00+00     3278.43
2011-12-30 20:25:00+00     3563.81
2011-12-30 20:26:00+00     3585.00
2011-12-30 20:27:00+00     3440.49
2011-12-30 20:28:00+00     3482.90
2011-12-30 20:29:00+00     3543.05
2011-12-30 20:30:00+00     3275.82
2011-12-30 20:31:00+00     3396.52
2011-12-30 20:32:00+00     3523.82
2011-12-30 20:33:00+00     3426.13
2011-12-30 20:34:00+00     3427.68
2011-12-30 20:35:00+00     3452.33
2011-12-30 20:36:00+00     3543.05
2011-12-30 20:37:00+00     3467.12
2011-12-30 20:38:00+00     3523.33
2011-12-30 20:39:00+00     3341.89
2011-12-30 20:40:00+00     3284.69
2011-12-30 20:41:00+00     3475.99
2011-12-30 20:42:00+00     3497.69
2011-12-30 20:43:00+00     3339.91
2011-12-30 20:44:00+00     3361.61
2011-12-30 20:45:00+00     3400.06
2011-12-30 20:46:00+00     3474.02
2011-12-30 20:47:00+00     3394.15
2011-12-30 20:48:00+00     3546.01
2011-12-30 20:49:00+00     3329.06
2011-12-30 20:50:00+00     3490.82
2011-12-30 20:51:00+00     3597.18
2011-12-30 20:52:00+00     3482.95
2011-12-30 20:53:00+00     3339.18
2011-12-30 20:54:00+00     3359.86
2011-12-30 20:55:00+00     3286.99
2011-12-30 20:56:00+00     3472.11
2011-12-30 20:57:00+00           0
2011-12-30 20:58:00+00     3405.57
2011-12-30 20:59:00+00     3461.28
2011-12-30 21:00:00+00     3485.90
2011-12-30 21:01:00+00     3415.99
2011-12-30 21:02:00+00     3372.66
2011-12-30 21:03:00+00     3369.71
2011-12-30 21:04:00+00     3541.05
2011-12-30 21:05:00+00     3383.49
2011-12-30 21:06:00+00     3477.04
2011-12-30 21:07:00+00     3464.24
2011-12-30 21:08:00+00     3308.30
2011-12-30 21:09:00+00     3536.09
2011-12-30 21:10:00+00     3438.74
2011-12-30 21:11:00+00     3347.29
2011-12-30 21:12:00+00     3449.56
2011-12-30 21:13:00+00     3471.65
2011-12-30 21:14:00+00     3392.52
2011-12-30 21:15:00+00     3405.31
2011-12-30 21:16:00+00     3437.76
2011-12-30 21:17:00+00     3279.44
2011-12-30 21:18:00+00     3305.99
2011-12-30 21:19:00+00     3423.99
2011-12-30 21:20:00+00     3396.46
2011-12-30 21:21:00+00     3416.68
2011-12-30 21:22:00+00     3464.83
2011-12-30 21:23:00+00     3482.05
2011-12-30 21:24:00+00     3368.14
2011-12-30 21:25:00+00     3296.46
2011-12-30 21:26:00+00     3507.58
2011-12-30 21:27:00+00     3525.25
2011-12-30 21:28:00+00     3385.24
2011-12-30 21:29:00+00     3360.28
2011-12-30 21:30:00+00     3445.18
2011-12-30 21:31:00+00     3413.31
2011-12-30 21:32:00+00     3394.65
2011-12-30 21:33:00+00     3578.28
2011-12-30 21:34:00+00     3407.98
2011-12-30 21:35:00+00     3524.27
2011-12-30 21:36:00+00     3412.33
2011-12-30 21:37:00+00     3404.05
2011-12-30 21:38:00+00     3444.73
2011-12-30 21:39:00+00     3422.70
2011-12-30 21:40:00+00     3334.01
2011-12-30 21:41:00+00     3231.05
2011-12-30 21:42:00+00     3240.85
2011-12-30 21:43:00+00     3411.90
2011-12-30 21:44:00+00     3449.64
2011-12-30 21:45:00+00     3383.45
2011-12-30 21:46:00+00     3438.93
2011-12-30 21:47:00+00     3319.30
2011-12-30 21:48:00+00     3429.67
2011-12-30 21:49:00+00     3442.93
2011-12-30 21:50:00+00     3396.35
2011-12-30 21:51:00+00     3435.01
2011-12-30 21:52:00+00     3506.59
2011-12-30 21:53:00+00     3295.77
2011-12-30 21:54:00+00     3410.07
2011-12-30 21:55:00+00     3335.22
2011-12-30 21:56:00+00     3335.22
2011-12-30 21:57:00+00     3405.17
2011-12-30 21:58:00+00     3410.62
2011-12-30 21:59:00+00     3535.96
2011-12-30 22:00:00+00     3445.34
2011-12-30 22:01:00+00     3382.22
2011-12-30 22:02:00+00     3304.86
2011-12-30 22:03:00+00     3566.31
2011-12-30 22:04:00+00     3483.58
2011-12-30 22:05:00+00     3378.30
2011-12-30 22:06:00+00     3423.35
2011-12-30 22:07:00+00     3504.63
2011-12-30 22:08:00+00     3341.09
2011-12-30 22:09:00+00     3418.45
2011-12-30 22:10:00+00     3402.79
2011-12-30 22:11:00+00     3508.52
2011-12-30 22:12:00+00     3384.33
2011-12-30 22:13:00+00     3284.30
2011-12-30 22:14:00+00     3305.84
2011-12-30 22:15:00+00     3429.23
2011-12-30 22:16:00+00     3389.08
2011-12-30 22:17:00+00     3441.96
2011-12-30 22:18:00+00     3382.22
2011-12-30 22:19:00+00     3391.60
2011-12-30 22:20:00+00     3523.19
2011-12-30 22:21:00+00     3445.94
2011-12-30 22:22:00+00     3441.05
2011-12-30 22:23:00+00     3526.12
2011-12-30 22:24:00+00     3507.54
2011-12-30 22:25:00+00     3398.02
2011-12-30 22:26:00+00     3433.23
2011-12-30 22:27:00+00     3385.31
2011-12-30 22:28:00+00     3612.17
2011-12-30 22:29:00+00     3489.46
2011-12-30 22:30:00+00     3343.86
2011-12-30 22:31:00+00     3487.99
2011-12-30 22:32:00+00     3360.87
2011-12-30 22:33:00+00     3482.12
2011-12-30 22:34:00+00     3546.66
2011-12-30 22:35:00+00     3532.45
2011-12-30 22:36:00+00     3387.41
2011-12-30 22:37:00+00     3321.99
2011-12-30 22:38:00+00     3354.21
2011-12-30 22:39:00+00     3453.81
2011-12-30 22:40:00+00     3399.13
2011-12-30 22:41:00+00     3483.60
2011-12-30 22:42:00+00     3281.26
2011-12-30 22:43:00+00     3444.11
2011-12-30 22:44:00+00     3464.58
2011-12-30 22:45:00+00     3496.76
2011-12-30 22:46:00+00     3367.07
2011-12-30 22:47:00+00     3246.16
2011-12-30 22:48:00+00     3532.39
2011-12-30 22:49:00+00     3458.23
2011-12-30 22:50:00+00     3375.28
2011-12-30 22:51:00+00     3324.17
2011-12-30 22:52:00+00     3427.53
2011-12-30 22:53:00+00     3303.69
2011-12-30 22:54:00+00     3424.60
2011-12-30 22:55:00+00     3501.64
2011-12-30 22:56:00+00     3522.11
2011-12-30 22:57:00+00     3345.62
2011-12-30 22:58:00+00     3377.80
2011-12-30 22:59:00+00     3463.61
2011-12-30 23:00:00+00     3352.05
2011-12-30 23:01:00+00     3409.54
2011-12-30 23:02:00+00     3611.82
2011-12-30 23:03:00+00     3453.86
2011-12-30 23:04:00+00     3445.59
2011-12-30 23:05:00+00     3357.49
2011-12-30 23:06:00+00     3573.67
2011-12-30 23:07:00+00     3436.37
2011-12-30 23:08:00+00     3452.92
2011-12-30 23:09:00+00     3505.50
2011-12-30 23:10:00+00     3484.08
2011-12-30 23:11:00+00     3408.13
2011-12-30 23:12:00+00     3371.13
2011-12-30 23:13:00+00     3437.34
2011-12-30 23:14:00+00     3441.24
2011-12-30 23:15:00+00     3448.05
2011-12-30 23:16:00+00     3287.38
2011-12-30 23:17:00+00     3321.46
2011-12-30 23:18:00+00     3563.93
2011-12-30 23:19:00+00     3385.73
2011-12-30 23:20:00+00     3480.19
2011-12-30 23:21:00+00     3398.39
2011-12-30 23:22:00+00     3425.66
2011-12-30 23:23:00+00     3348.73
2011-12-30 23:24:00+00     3487.00
2011-12-30 23:25:00+00     3393.52
2011-12-30 23:26:00+00     3349.70
2011-12-30 23:27:00+00     3513.29
2011-12-30 23:28:00+00     3319.52
2011-12-30 23:29:00+00     3450.00
2011-12-30 23:30:00+00     3495.26
2011-12-30 23:31:00+00     3357.49
2011-12-30 23:32:00+00     3474.83
2011-12-30 23:33:00+00     3414.94
2011-12-30 23:34:00+00     3412.02
2011-12-30 23:35:00+00     3567.82
2011-12-30 23:36:00+00     3453.89
2011-12-30 23:37:00+00     3575.06
2011-12-30 23:38:00+00     3339.18
2011-12-30 23:39:00+00     3385.86
2011-12-30 23:40:00+00     3338.21
2011-12-30 23:41:00+00     3540.47
2011-12-30 23:42:00+00     3413.08
2011-12-30 23:43:00+00     3419.89
2011-12-30 23:44:00+00     3428.64
2011-12-30 23:45:00+00     3353.36
2011-12-30 23:46:00+00     3294.09
2011-12-30 23:47:00+00     3342.68
2011-12-30 23:48:00+00     3250.03
2011-12-30 23:49:00+00     3345.19
2011-12-30 23:50:00+00     3449.56
2011-12-30 23:51:00+00     3347.13
2011-12-30 23:52:00+00     3386.40
2011-12-30 23:53:00+00     3438.41
2011-12-30 23:54:00+00     3444.24
2011-12-30 23:55:00+00     3496.67
2011-12-30 23:56:00+00     3470.45
2011-12-30 23:57:00+00     3478.22
2011-12-30 23:58:00+00     3477.25
2011-12-30 23:59:00+00     3255.86
2011-12-31 00:00:00+00     3481.14
2011-12-31 00:01:00+00     3550.08
2011-12-31 00:02:00+00     3387.92
2011-12-31 00:03:00+00     3464.63
2011-12-31 00:04:00+00     3551.05
2011-12-31 00:05:00+00     3426.76
2011-12-31 00:06:00+00     3431.61
2011-12-31 00:07:00+00     3469.48
2011-12-31 00:08:00+00     3425.79
2011-12-31 00:09:00+00     3362.67
2011-12-31 00:10:00+00     3363.64
2011-12-31 00:11:00+00     3519.98
2011-12-31 00:12:00+00     3495.70
2011-12-31 00:13:00+00     3451.05
2011-12-31 00:14:00+00     3406.45
2011-12-31 00:15:00+00     3303.66
2011-12-31 00:16:00+00     3408.83
2011-12-31 00:17:00+00     3339.94
2011-12-31 00:18:00+00     3451.53
2011-12-31 00:19:00+00     3438.92
2011-12-31 00:20:00+00     3474.33
2011-12-31 00:21:00+00     3466.57
2011-12-31 00:22:00+00     3529.06
2011-12-31 00:23:00+00     3495.66
2011-12-31 00:24:00+00     3403.54
2011-12-31 00:25:00+00     3434.57
2011-12-31 00:26:00+00     3533.48
2011-12-31 00:27:00+00     3523.78
2011-12-31 00:28:00+00     3496.12
2011-12-31 00:29:00+00     3360.46
2011-12-31 00:30:00+00     3588.57
2011-12-31 00:31:00+00     3310.66
2011-12-31 00:32:00+00     3383.28
2011-12-31 00:33:00+00     3495.66
2011-12-31 00:34:00+00     3445.24
2011-12-31 00:35:00+00     3599.41
2011-12-31 00:36:00+00     3326.94
2011-12-31 00:37:00+00     3452.02
2011-12-31 00:38:00+00     3335.27
2011-12-31 00:39:00+00     3418.60
2011-12-31 00:40:00+00     3493.72
2011-12-31 00:41:00+00     3390.93
2011-12-31 00:42:00+00     3303.66
2011-12-31 00:43:00+00     3521.84
2011-12-31 00:44:00+00     3329.84
2011-12-31 00:45:00+00     3289.72
2011-12-31 00:46:00+00     3529.50
2011-12-31 00:47:00+00     3446.23
2011-12-31 00:48:00+00     3275.80
2011-12-31 00:49:00+00     3409.43
2011-12-31 00:50:00+00     3510.13
2011-12-31 00:51:00+00     3387.59
2011-12-31 00:52:00+00     3478.68
2011-12-31 00:53:00+00     3484.96
2011-12-31 00:54:00+00     3423.95
2011-12-31 00:55:00+00     3511.55
2011-12-31 00:56:00+00     3335.44
2011-12-31 00:57:00+00     3403.17
2011-12-31 00:58:00+00     3478.65
2011-12-31 00:59:00+00     3391.56
2011-12-31 01:00:00+00     3366.82
2011-12-31 01:01:00+00     3356.17
2011-12-31 01:02:00+00     3268.67
2011-12-31 01:03:00+00     3334.07
2011-12-31 01:04:00+00     3597.08
2011-12-31 01:05:00+00     3444.30
2011-12-31 01:06:00+00     3533.26
2011-12-31 01:07:00+00     3421.60
2011-12-31 01:08:00+00     3377.58
2011-12-31 01:09:00+00     3424.97
2011-12-31 01:10:00+00     3295.39
2011-12-31 01:11:00+00     3454.94
2011-12-31 01:12:00+00     3524.56
2011-12-31 01:13:00+00     3329.24
2011-12-31 01:14:00+00     3505.67
2011-12-31 01:15:00+00     3502.32
2011-12-31 01:16:00+00     3553.57
2011-12-31 01:17:00+00     3355.34
2011-12-31 01:18:00+00     3325.37
2011-12-31 01:19:00+00     3411.43
2011-12-31 01:20:00+00     3352.44
2011-12-31 01:21:00+00     3550.67
2011-12-31 01:22:00+00     3423.03
2011-12-31 01:23:00+00     3422.06
2011-12-31 01:24:00+00     3439.96
2011-12-31 01:25:00+00           0
2011-12-31 01:26:00+00     3375.65
2011-12-31 01:27:00+00     3547.77
2011-12-31 01:28:00+00     3531.33
2011-12-31 01:29:00+00     3472.35
2011-12-31 01:30:00+00     3422.57
2011-12-31 01:31:00+00     3408.07
2011-12-31 01:32:00+00     3309.51
2011-12-31 01:33:00+00     3450.11
2011-12-31 01:34:00+00     3496.91
2011-12-31 01:35:00+00     3309.71
2011-12-31 01:36:00+00     3459.27
2011-12-31 01:37:00+00     3311.64
2011-12-31 01:38:00+00     3352.71
2011-12-31 01:39:00+00     3478.57
2011-12-31 01:40:00+00     3281.36
2011-12-31 01:41:00+00     3247.61
2011-12-31 01:42:00+00     3332.46
2011-12-31 01:43:00+00     3375.85
2011-12-31 01:44:00+00     3524.35
2011-12-31 01:45:00+00     3479.03
2011-12-31 01:46:00+00     3352.71
2011-12-31 01:47:00+00     3410.57
2011-12-31 01:48:00+00     3340.18
2011-12-31 01:49:00+00     3392.25
2011-12-31 01:50:00+00     3408.64
2011-12-31 01:51:00+00     3266.18
2011-12-31 01:52:00+00     3323.95
2011-12-31 01:53:00+00     3329.17
2011-12-31 01:54:00+00     3355.61
2011-12-31 01:55:00+00     3306.04
2011-12-31 01:56:00+00     3585.10
2011-12-31 01:57:00+00     3441.42
2011-12-31 01:58:00+00     3527.24
2011-12-31 01:59:00+00     3385.50
2011-12-31 02:00:00+00     3443.35
2011-12-31 02:01:00+00     3470.35
2011-12-31 02:02:00+00     3417.82
2011-12-31 02:03:00+00     3475.63
2011-12-31 02:04:00+00     3444.31
2011-12-31 02:05:00+00     3382.69
2011-12-31 02:06:00+00     3434.68
2011-12-31 02:07:00+00     3379.80
2011-12-31 02:08:00+00     3564.68
2011-12-31 02:09:00+00     3358.61
2011-12-31 02:10:00+00     3476.09
2011-12-31 02:11:00+00     3363.43
2011-12-31 02:12:00+00     3454.91
2011-12-31 02:13:00+00     3460.68
2011-12-31 02:14:00+00     3426.02
2011-12-31 02:15:00+00     3425.05
2011-12-31 02:16:00+00     3277.73
2011-12-31 02:17:00+00     3439.50
2011-12-31 02:18:00+00     3619.56
2011-12-31 02:19:00+00     3434.68
2011-12-31 02:20:00+00     3327.40
2011-12-31 02:21:00+00     3419.30
2011-12-31 02:22:00+00     3466.42
2011-12-31 02:23:00+00     3538.13
2011-12-31 02:24:00+00     3400.53
2011-12-31 02:25:00+00     3337.57
2011-12-31 02:26:00+00     3413.04
2011-12-31 02:27:00+00     3270.26
2011-12-31 02:28:00+00     3426.03
2011-12-31 02:29:00+00     3422.19
2011-12-31 02:30:00+00     3267.01
2011-12-31 02:31:00+00     3282.97
2011-12-31 02:32:00+00     3365.02
2011-12-31 02:33:00+00     3523.15
2011-12-31 02:34:00+00     3410.65
2011-12-31 02:35:00+00     3424.11
2011-12-31 02:36:00+00     3452.00
2011-12-31 02:37:00+00     3543.75
2011-12-31 02:38:00+00     3403.46
2011-12-31 02:39:00+00     3399.16
2011-12-31 02:40:00+00     3443.32
2011-12-31 02:41:00+00     3417.40
2011-12-31 02:42:00+00     3507.66
2011-12-31 02:43:00+00     3468.29
2011-12-31 02:44:00+00     3336.74
2011-12-31 02:45:00+00     3373.23
2011-12-31 02:46:00+00     3488.45
2011-12-31 02:47:00+00     3509.58
2011-12-31 02:48:00+00     3566.23
2011-12-31 02:49:00+00     3399.16
2011-12-31 02:50:00+00     3373.75
2011-12-31 02:51:00+00     3326.32
2011-12-31 02:52:00+00     3340.70
2011-12-31 02:53:00+00     3452.43
2011-12-31 02:54:00+00     3315.22
2011-12-31 02:55:00+00     3290.27
2011-12-31 02:56:00+00     3520.14
2011-12-31 02:57:00+00     3297.37
2011-12-31 02:58:00+00     3587.36
2011-12-31 02:59:00+00     3353.06
2011-12-31 03:00:00+00     3483.57
2011-12-31 03:01:00+00     3365.63
2011-12-31 03:02:00+00     3383.85
2011-12-31 03:03:00+00     3404.48
2011-12-31 03:04:00+00     3194.95
2011-12-31 03:05:00+00     3511.80
2011-12-31 03:06:00+00     3315.37
2011-12-31 03:07:00+00     3380.02
2011-12-31 03:08:00+00     3349.33
2011-12-31 03:09:00+00     3292.37
2011-12-31 03:10:00+00     3432.75
2011-12-31 03:11:00+00     3549.56
2011-12-31 03:12:00+00     3402.10
2011-12-31 03:13:00+00     3546.69
2011-12-31 03:14:00+00     3425.08
2011-12-31 03:15:00+00     3343.69
2011-12-31 03:16:00+00     3389.65
2011-12-31 03:17:00+00     3314.96
2011-12-31 03:18:00+00     3396.35
2011-12-31 03:19:00+00     3343.69
2011-12-31 03:20:00+00     3427.95
2011-12-31 03:21:00+00     3450.93
2011-12-31 03:22:00+00     3349.53
2011-12-31 03:23:00+00     3532.16
2011-12-31 03:24:00+00     3331.36
2011-12-31 03:25:00+00     3371.97
2011-12-31 03:26:00+00     3488.71
2011-12-31 03:27:00+00     3325.50
2011-12-31 03:28:00+00     3395.89
2011-12-31 03:29:00+00     3394.93
2011-12-31 03:30:00+00     3434.16
2011-12-31 03:31:00+00     3370.05
2011-12-31 03:32:00+00     3508.26
2011-12-31 03:33:00+00           0
2011-12-31 03:34:00+00     3554.15
2011-12-31 03:35:00+00     3445.15
2011-12-31 03:36:00+00     3440.37
2011-12-31 03:37:00+00     3359.09
2011-12-31 03:38:00+00     3467.65
2011-12-31 03:39:00+00     3485.31
2011-12-31 03:40:00+00     3463.83
2011-12-31 03:41:00+00     3380.13
2011-12-31 03:42:00+00     3523.55
2011-12-31 03:43:00+00     3355.27
2011-12-31 03:44:00+00     3531.21
2011-12-31 03:45:00+00     3376.30
2011-12-31 03:46:00+00     3405.94
2011-12-31 03:47:00+00     3383.95
2011-12-31 03:48:00+00     3265.39
2011-12-31 03:49:00+00     3481.48
2011-12-31 03:50:00+00     3476.70
2011-12-31 03:51:00+00     3514.95
2011-12-31 03:52:00+00     3414.55
2011-12-31 03:53:00+00     3470.01
2011-12-31 03:54:00+00     3480.53
2011-12-31 03:55:00+00     3357.18
2011-12-31 03:56:00+00     3403.08
2011-12-31 03:57:00+00     3447.06
2011-12-31 03:58:00+00     3320.84
2011-12-31 03:59:00+00     3498.69
2011-12-31 04:00:00+00     3322.76
2011-12-31 04:01:00+00     3495.83
2011-12-31 04:02:00+00     3623.96
2011-12-31 04:03:00+00     3531.21
2011-12-31 04:04:00+00     3413.59
2011-12-31 04:05:00+00     3616.31
2011-12-31 04:06:00+00     3435.59
2011-12-31 04:07:00+00     3477.66
2011-12-31 04:08:00+00     3438.46
2011-12-31 04:09:00+00     3444.19
2011-12-31 04:10:00+00     3419.80
2011-12-31 04:11:00+00     3480.43
2011-12-31 04:12:00+00     3400.69
2011-12-31 04:13:00+00     3403.56
2011-12-31 04:14:00+00     3316.06
2011-12-31 04:15:00+00     3452.80
2011-12-31 04:16:00+00     3437.50
2011-12-31 04:17:00+00     3447.06
2011-12-31 04:18:00+00     3557.02
2011-12-31 04:19:00+00     3566.58
2011-12-31 04:20:00+00     3327.54
2011-12-31 04:21:00+00     3458.02
2011-12-31 04:22:00+00     3497.74
2011-12-31 04:23:00+00     3453.25
2011-12-31 04:24:00+00     3535.99
2011-12-31 04:25:00+00     3491.04
2011-12-31 04:26:00+00     3351.44
2011-12-31 04:27:00+00     3448.97
2011-12-31 04:28:00+00     3393.51
2011-12-31 04:29:00+00     3422.20
2011-12-31 04:30:00+00     3481.48
2011-12-31 04:31:00+00     3549.37
2011-12-31 04:32:00+00     3482.44
2011-12-31 04:33:00+00     3283.55
2011-12-31 04:34:00+00     3534.07
2011-12-31 04:35:00+00     3534.07
2011-12-31 04:36:00+00     3436.54
2011-12-31 04:37:00+00     3567.54
2011-12-31 04:38:00+00     3436.54
2011-12-31 04:39:00+00     3477.66
2011-12-31 04:40:00+00     3448.02
2011-12-31 04:41:00+00     3503.48
2011-12-31 04:42:00+00     3312.24
2011-12-31 04:43:00+00     3291.98
2011-12-31 04:44:00+00     3362.40
2011-12-31 04:45:00+00     3440.40
2011-12-31 04:46:00+00     3409.76
2011-12-31 04:47:00+00     3359.01
2011-12-31 04:48:00+00     3314.00
2011-12-31 04:49:00+00     3427.95
2011-12-31 04:50:00+00     3488.28
2011-12-31 04:51:00+00     3401.63
2011-12-31 04:52:00+00     3444.69
2011-12-31 04:53:00+00     3369.10
2011-12-31 04:54:00+00     3315.51
2011-12-31 04:55:00+00     3422.21
2011-12-31 04:56:00+00     3437.53
2011-12-31 04:57:00+00     3557.22
2011-12-31 04:58:00+00     3390.61
2011-12-31 04:59:00+00     3393.48
2011-12-31 05:00:00+00     3518.92
2011-12-31 05:01:00+00     3378.67
2011-12-31 05:02:00+00     3351.44
2011-12-31 05:03:00+00     3469.05
2011-12-31 05:04:00+00     3307.46
2011-12-31 05:05:00+00           0
2011-12-31 05:06:00+00     3609.61
2011-12-31 05:07:00+00     3533.12
2011-12-31 05:08:00+00     3488.18
2011-12-31 05:09:00+00     3221.40
2011-12-31 05:10:00+00     3400.67
2011-12-31 05:11:00+00     3560.85
2011-12-31 05:12:00+00     3336.56
2011-12-31 05:13:00+00     3329.87
2011-12-31 05:14:00+00     3422.21
2011-12-31 05:15:00+00     3276.66
2011-12-31 05:16:00+00     3375.29
2011-12-31 05:17:00+00     3501.68
2011-12-31 05:18:00+00     3571.58
2011-12-31 05:19:00+00     3438.48
2011-12-31 05:20:00+00     3330.28
2011-12-31 05:21:00+00     3478.70
2011-12-31 05:22:00+00     3374.33
2011-12-31 05:23:00+00     3582.11
2011-12-31 05:24:00+00     3510.30
2011-12-31 05:25:00+00     3323.58
2011-12-31 05:26:00+00     3415.50
2011-12-31 05:27:00+00     3472.96
2011-12-31 05:28:00+00     3423.16
2011-12-31 05:29:00+00     3547.25
2011-12-31 05:30:00+00     3477.30
2011-12-31 05:31:00+00     3530.00
2011-12-31 05:32:00+00     3434.19
2011-12-31 05:33:00+00     3538.07
2011-12-31 05:34:00+00     3404.01
2011-12-31 05:35:00+00     3353.26
2011-12-31 05:36:00+00     3601.26
2011-12-31 05:37:00+00     3540.54
2011-12-31 05:38:00+00     3420.77
2011-12-31 05:39:00+00     3306.18
2011-12-31 05:40:00+00     3494.12
2011-12-31 05:41:00+00     3468.23
2011-12-31 05:42:00+00     3320.57
2011-12-31 05:43:00+00     3599.60
2011-12-31 05:44:00+00     3521.93
2011-12-31 05:45:00+00     3444.75
2011-12-31 05:46:00+00     3473.54
2011-12-31 05:47:00+00     3439.96
2011-12-31 05:48:00+00     3363.19
2011-12-31 05:49:00+00     3440.92
2011-12-31 05:50:00+00     3576.21
2011-12-31 05:51:00+00     3462.98
2011-12-31 05:52:00+00     3303.31
2011-12-31 05:53:00+00     3393.44
2011-12-31 05:54:00+00     3396.32
2011-12-31 05:55:00+00     3450.01
2011-12-31 05:56:00+00     3440.43
2011-12-31 05:57:00+00     3472.58
2011-12-31 05:58:00+00     3328.10
2011-12-31 05:59:00+00     3497.10
2011-12-31 06:00:00+00     3492.73
2011-12-31 06:01:00+00     3383.79
2011-12-31 06:02:00+00     3356.91
2011-12-31 06:03:00+00     3386.67
2011-12-31 06:04:00+00     3315.62
2011-12-31 06:05:00+00     3490.38
2011-12-31 06:06:00+00     3506.70
2011-12-31 06:07:00+00     3460.61
2011-12-31 06:08:00+00     3598.88
2011-12-31 06:09:00+00     3458.69
2011-12-31 06:10:00+00     3489.42
2011-12-31 06:11:00+00     3500.94
2011-12-31 06:12:00+00     3376.11
2011-12-31 06:13:00+00     3403.96
2011-12-31 06:14:00+00     3454.38
2011-12-31 06:15:00+00     3256.80
2011-12-31 06:16:00+00     3575.07
2011-12-31 06:17:00+00     3457.76
2011-12-31 06:18:00+00     3439.49
2011-12-31 06:19:00+00     3336.61
2011-12-31 06:20:00+00     3455.84
2011-12-31 06:21:00+00     3485.65
2011-12-31 06:22:00+00     3442.85
2011-12-31 06:23:00+00     3489.50
2011-12-31 06:24:00+00     3459.69
2011-12-31 06:25:00+00     3382.76
2011-12-31 06:26:00+00     3540.46
2011-12-31 06:27:00+00     3451.03
2011-12-31 06:28:00+00     3476.03
2011-12-31 06:29:00+00     3455.37
2011-12-31 06:30:00+00     3289.49
2011-12-31 06:31:00+00     3524.11
2011-12-31 06:32:00+00     3493.34
2011-12-31 06:33:00+00     3426.03
2011-12-31 06:34:00+00     3447.19
2011-12-31 06:35:00+00     3481.80
2011-12-31 06:36:00+00     3390.46
2011-12-31 06:37:00+00     3460.65
2011-12-31 06:38:00+00     3608.73
2011-12-31 06:39:00+00     3333.72
2011-12-31 06:40:00+00     3484.69
2011-12-31 06:41:00+00     3476.03
2011-12-31 06:42:00+00     3505.84
2011-12-31 06:43:00+00     3506.80
2011-12-31 06:44:00+00     3404.88
2011-12-31 06:45:00+00     3228.91
2011-12-31 06:46:00+00     3426.99
2011-12-31 06:47:00+00     3345.26
2011-12-31 06:48:00+00     3398.15
2011-12-31 06:49:00+00     3453.92
2011-12-31 06:50:00+00     3237.57
2011-12-31 06:51:00+00     3618.34
2011-12-31 06:52:00+00     3525.62
2011-12-31 06:53:00+00     3459.72
2011-12-31 06:54:00+00     3281.58
2011-12-31 06:55:00+00     3533.86
2011-12-31 06:56:00+00     3393.28
2011-12-31 06:57:00+00     3350.49
2011-12-31 06:58:00+00     3435.65
2011-12-31 06:59:00+00     3433.24
2011-12-31 07:00:00+00     3407.72
2011-12-31 07:01:00+00     3490.53
2011-12-31 07:02:00+00     3424.09
2011-12-31 07:03:00+00     3344.17
2011-12-31 07:04:00+00     3497.27
2011-12-31 07:05:00+00     3477.05
2011-12-31 07:06:00+00     3473.20
2011-12-31 07:07:00+00     3558.90
2011-12-31 07:08:00+00     3448.17
2011-12-31 07:09:00+00     3457.79
2011-12-31 07:10:00+00     3374.98
2011-12-31 07:11:00+00     3523.27
2011-12-31 07:12:00+00     3473.20
2011-12-31 07:13:00+00     3376.91
2011-12-31 07:14:00+00     3547.34
2011-12-31 07:15:00+00     3496.31
2011-12-31 07:16:00+00     3330.69
2011-12-31 07:17:00+00     3411.57
2011-12-31 07:18:00+00     3455.87
2011-12-31 07:19:00+00     3227.66
2011-12-31 07:20:00+00     3559.86
2011-12-31 07:21:00+00     3547.90
2011-12-31 07:22:00+00     3225.10
2011-12-31 07:23:00+00     3374.46
2011-12-31 07:24:00+00     3506.47
2011-12-31 07:25:00+00     3542.67
2011-12-31 07:26:00+00     3407.68
2011-12-31 07:27:00+00     3510.85
2011-12-31 07:28:00+00     3233.44
2011-12-31 07:29:00+00     3227.66
2011-12-31 07:30:00+00     3504.98
2011-12-31 07:31:00+00     3407.22
2011-12-31 07:32:00+00     3399.51
2011-12-31 07:33:00+00     3541.71
2011-12-31 07:34:00+00     3444.32
2011-12-31 07:35:00+00     3355.61
2011-12-31 07:36:00+00     3508.92
2011-12-31 07:37:00+00     3364.28
2011-12-31 07:38:00+00     3480.00
2011-12-31 07:39:00+00     3320.50
2011-12-31 07:40:00+00     3538.68
2011-12-31 07:41:00+00     3449.14
2011-12-31 07:42:00+00     3370.07
2011-12-31 07:43:00+00     3509.89
2011-12-31 07:44:00+00     3548.46
2011-12-31 07:45:00+00     3445.28
2011-12-31 07:46:00+00     3357.53
2011-12-31 07:47:00+00     3403.82
2011-12-31 07:48:00+00     3240.86
2011-12-31 07:49:00+00     3264.00
2011-12-31 07:50:00+00     3528.21
2011-12-31 07:51:00+00     3437.57
2011-12-31 07:52:00+00     3339.21
2011-12-31 07:53:00+00     3309.32
2011-12-31 07:54:00+00     3347.89
2011-12-31 07:55:00+00     3345.00
2011-12-31 07:56:00+00     3487.71
2011-12-31 07:57:00+00     3327.64
2011-12-31 07:58:00+00     3420.21
2011-12-31 07:59:00+00     3340.18
2011-12-31 08:00:00+00     3479.03
2011-12-31 08:01:00+00     3399.96
2011-12-31 08:02:00+00     3421.18
2011-12-31 08:03:00+00     3566.38
2011-12-31 08:04:00+00     3429.36
2011-12-31 08:05:00+00     3456.87
2011-12-31 08:06:00+00     3557.70
2011-12-31 08:07:00+00     3378.75
2011-12-31 08:08:00+00     3608.24
2011-12-31 08:09:00+00     3356.57
2011-12-31 08:10:00+00     3380.68
2011-12-31 08:11:00+00     3453.48
2011-12-31 08:12:00+00     3624.88
2011-12-31 08:13:00+00     3368.03
2011-12-31 08:14:00+00     3476.18
2011-12-31 08:15:00+00     3280.76
2011-12-31 08:16:00+00     3492.08
2011-12-31 08:17:00+00     3334.80
2011-12-31 08:18:00+00     3339.06
2011-12-31 08:19:00+00     3502.25
2011-12-31 08:20:00+00     3406.66
2011-12-31 08:21:00+00     3563.49
2011-12-31 08:22:00+00     3318.00
2011-12-31 08:23:00+00     3326.11
2011-12-31 08:24:00+00     3403.31
2011-12-31 08:25:00+00     3390.76
2011-12-31 08:26:00+00     3477.10
2011-12-31 08:27:00+00     3373.93
2011-12-31 08:28:00+00     3506.03
2011-12-31 08:29:00+00     3395.14
2011-12-31 08:30:00+00     3409.60
2011-12-31 08:31:00+00     3422.14
2011-12-31 08:32:00+00     3449.14
2011-12-31 08:33:00+00     3351.75
2011-12-31 08:34:00+00     3316.07
2011-12-31 08:35:00+00     3473.25
2011-12-31 08:36:00+00     3549.42
2011-12-31 08:37:00+00     3298.72
2011-12-31 08:38:00+00     3394.18
2011-12-31 08:39:00+00     3565.81
2011-12-31 08:40:00+00     3434.68
2011-12-31 08:41:00+00     3318.96
2011-12-31 08:42:00+00     3492.53
2011-12-31 08:43:00+00     3478.52
2011-12-31 08:44:00+00     3444.80
2011-12-31 08:45:00+00     3504.98
2011-12-31 08:46:00+00     3535.79
2011-12-31 08:47:00+00     3426.02
2011-12-31 08:48:00+00     3368.24
2011-12-31 08:49:00+00     3374.02
2011-12-31 08:50:00+00     3405.80
2011-12-31 08:51:00+00     3467.42
2011-12-31 08:52:00+00     3357.65
2011-12-31 08:53:00+00     3348.99
2011-12-31 08:54:00+00     3470.81
2011-12-31 08:55:00+00     3447.69
2011-12-31 08:56:00+00     3410.61
2011-12-31 08:57:00+00     3398.09
2011-12-31 08:58:00+00     3465.50
2011-12-31 08:59:00+00     3409.65
2011-12-31 09:00:00+00     3319.14
2011-12-31 09:01:00+00     3424.56
2011-12-31 09:02:00+00     3395.66
2011-12-31 09:03:00+00     3282.54
2011-12-31 09:04:00+00     3452.98
2011-12-31 09:05:00+00     3239.55
2011-12-31 09:06:00+00     3462.14
2011-12-31 09:07:00+00     3497.79
2011-12-31 09:08:00+00     3400.98
2011-12-31 09:09:00+00           0
2011-12-31 09:10:00+00     3420.24
2011-12-31 09:11:00+00     3484.75
2011-12-31 09:12:00+00     3578.16
2011-12-31 09:13:00+00     3501.65
2011-12-31 09:14:00+00     3461.65
2011-12-31 09:15:00+00     3425.05
2011-12-31 09:16:00+00     3365.35
2011-12-31 09:17:00+00     3415.43
2011-12-31 09:18:00+00     3383.13
2011-12-31 09:19:00+00     3487.20
2011-12-31 09:20:00+00     3484.75
2011-12-31 09:21:00+00     3531.94
2011-12-31 09:22:00+00     3271.95
2011-12-31 09:23:00+00     3483.79
2011-12-31 09:24:00+00     3645.56
2011-12-31 09:25:00+00     3439.50
2011-12-31 09:26:00+00     3335.50
2011-12-31 09:27:00+00     3378.83
2011-12-31 09:28:00+00     3416.39
2011-12-31 09:29:00+00     3376.91
2011-12-31 09:30:00+00     3421.20
2011-12-31 09:31:00+00     3423.13
2011-12-31 09:32:00+00     3377.87
2011-12-31 09:33:00+00     3484.75
2011-12-31 09:34:00+00     3470.77
2011-12-31 09:35:00+00     3504.01
2011-12-31 09:36:00+00     3474.16
2011-12-31 09:37:00+00     3270.03
2011-12-31 09:38:00+00     3543.49
2011-12-31 09:39:00+00     3497.71
2011-12-31 09:40:00+00     3414.00
2011-12-31 09:41:00+00     3453.92
2011-12-31 09:42:00+00     3493.34
2011-12-31 09:43:00+00     3464.50
2011-12-31 09:44:00+00     3407.76
2011-12-31 09:45:00+00     3453.92
2011-12-31 09:46:00+00     3409.69
2011-12-31 09:47:00+00     3299.11
2011-12-31 09:48:00+00     3385.65
2011-12-31 09:49:00+00     3538.53
2011-12-31 09:50:00+00     3299.68
2011-12-31 09:51:00+00     3406.80
2011-12-31 09:52:00+00     3317.54
2011-12-31 09:53:00+00     3598.52
2011-12-31 09:54:00+00     3409.72
2011-12-31 09:55:00+00     3350.18
2011-12-31 09:56:00+00     3442.36
2011-12-31 09:57:00+00     3442.36
2011-12-31 09:58:00+00     3469.25
2011-12-31 09:59:00+00     3504.78
2011-12-31 10:00:00+00     3379.95
2011-12-31 10:01:00+00     3516.30
2011-12-31 10:02:00+00     3363.63
2011-12-31 10:03:00+00     3572.95
2011-12-31 10:04:00+00     3517.68
2011-12-31 10:05:00+00     3540.71
2011-12-31 10:06:00+00     3503.82
2011-12-31 10:07:00+00     3388.59
2011-12-31 10:08:00+00     3531.66
2011-12-31 10:09:00+00     3545.50
2011-12-31 10:10:00+00     3426.04
2011-12-31 10:11:00+00     3377.14
2011-12-31 10:12:00+00     3391.98
2011-12-31 10:13:00+00     3450.01
2011-12-31 10:14:00+00     3556.06
2011-12-31 10:15:00+00     3554.53
2011-12-31 10:16:00+00     3246.73
2011-12-31 10:17:00+00     3367.55
2011-12-31 10:18:00+00     3466.31
2011-12-31 10:19:00+00     3494.12
2011-12-31 10:20:00+00     3263.99
2011-12-31 10:21:00+00     3427.96
2011-12-31 10:22:00+00     3481.66
2011-12-31 10:23:00+00     3498.92
2011-12-31 10:24:00+00     3570.45
2011-12-31 10:25:00+00     3419.33
2011-12-31 10:26:00+00     3446.18
2011-12-31 10:27:00+00     3280.29
2011-12-31 10:28:00+00     3410.70
2011-12-31 10:29:00+00     3546.86
2011-12-31 10:30:00+00     3414.53
2011-12-31 10:31:00+00     3416.45
2011-12-31 10:32:00+00     3366.59
2011-12-31 10:33:00+00     3291.41
2011-12-31 10:34:00+00     3355.61
2011-12-31 10:35:00+00     3404.48
2011-12-31 10:36:00+00     3475.90
2011-12-31 10:37:00+00     3543.42
2011-12-31 10:38:00+00     3506.59
2011-12-31 10:39:00+00     3301.00
2011-12-31 10:40:00+00     3491.68
2011-12-31 10:41:00+00     3371.90
2011-12-31 10:42:00+00     3435.63
2011-12-31 10:43:00+00     3455.31
2011-12-31 10:44:00+00     3508.50
2011-12-31 10:45:00+00     3356.04
2011-12-31 10:46:00+00     3384.36
2011-12-31 10:47:00+00     3395.36
2011-12-31 10:48:00+00     3321.52
2011-12-31 10:49:00+00     3394.40
2011-12-31 10:50:00+00     3520.01
2011-12-31 10:51:00+00     3316.73
2011-12-31 10:52:00+00     3485.93
2011-12-31 10:53:00+00     3339.32
2011-12-31 10:54:00+00     3371.90
2011-12-31 10:55:00+00     3324.95
2011-12-31 10:56:00+00     3349.43
2011-12-31 10:57:00+00     3477.30
2011-12-31 10:58:00+00     3384.86
2011-12-31 10:59:00+00     3503.60
2011-12-31 11:00:00+00     3221.46
2011-12-31 11:01:00+00     3269.96
2011-12-31 11:02:00+00     3469.13
2011-12-31 11:03:00+00           0
2011-12-31 11:04:00+00     3433.70
2011-12-31 11:05:00+00     3360.92
2011-12-31 11:06:00+00     3490.72
2011-12-31 11:07:00+00     3341.24
2011-12-31 11:08:00+00     3592.29
2011-12-31 11:09:00+00     3502.22
2011-12-31 11:10:00+00     3538.07
2011-12-31 11:11:00+00     3437.53
2011-12-31 11:12:00+00     3401.14
2011-12-31 11:13:00+00     3596.48
2011-12-31 11:14:00+00     3627.12
2011-12-31 11:15:00+00     3300.20
2011-12-31 11:16:00+00     3551.47
2011-12-31 11:17:00+00     3341.35
2011-12-31 11:18:00+00     3598.39
2011-12-31 11:19:00+00     3436.57
2011-12-31 11:20:00+00     3445.19
2011-12-31 11:21:00+00     3579.24
2011-12-31 11:22:00+00     3508.38
2011-12-31 11:23:00+00     3517.55
2011-12-31 11:24:00+00     3438.02
2011-12-31 11:25:00+00     3476.34
2011-12-31 11:26:00+00     3612.41
2011-12-31 11:27:00+00     3599.35
2011-12-31 11:28:00+00     3381.03
2011-12-31 11:29:00+00     3470.60
2011-12-31 11:30:00+00     3413.10
2011-12-31 11:31:00+00     3433.23
2011-12-31 11:32:00+00     3399.69
2011-12-31 11:33:00+00     3458.14
2011-12-31 11:34:00+00     3351.78
2011-12-31 11:35:00+00     3353.70
2011-12-31 11:36:00+00     3461.01
2011-12-31 11:37:00+00     3502.75
2011-12-31 11:38:00+00     3560.67
2011-12-31 11:39:00+00     3361.36
2011-12-31 11:40:00+00     3362.32
2011-12-31 11:41:00+00     3447.14
2011-12-31 11:42:00+00     3372.34
2011-12-31 11:43:00+00     3558.75
2011-12-31 11:44:00+00     3422.21
2011-12-31 11:45:00+00     3628.36
2011-12-31 11:46:00+00     3452.89
2011-12-31 11:47:00+00     3413.58
2011-12-31 11:48:00+00     3314.81
2011-12-31 11:49:00+00     3493.16
2011-12-31 11:50:00+00     3604.39
2011-12-31 11:51:00+00     3391.02
2011-12-31 11:52:00+00     3457.68
2011-12-31 11:53:00+00     3322.48
2011-12-31 11:54:00+00     3399.19
2011-12-31 11:55:00+00     3429.88
2011-12-31 11:56:00+00     3425.56
2011-12-31 11:57:00+00     3229.47
2011-12-31 11:58:00+00     3332.07
2011-12-31 11:59:00+00     3398.24
2011-12-31 12:00:00+00     3400.15
2011-12-31 12:01:00+00     3501.79
2011-12-31 12:02:00+00     3484.53
2011-12-31 12:03:00+00     3397.28
2011-12-31 12:04:00+00     3517.13
2011-12-31 12:05:00+00     3346.46
2011-12-31 12:06:00+00     3422.21
2011-12-31 12:07:00+00     3341.66
2011-12-31 12:08:00+00     3505.63
2011-12-31 12:09:00+00     3287.97
2011-12-31 12:10:00+00     3319.61
2011-12-31 12:11:00+00     3568.91
2011-12-31 12:12:00+00     3522.48
2011-12-31 12:13:00+00     3452.89
2011-12-31 12:14:00+00     3436.12
2011-12-31 12:15:00+00     3470.66
2011-12-31 12:16:00+00     3394.40
2011-12-31 12:17:00+00     3494.65
2011-12-31 12:18:00+00     3450.51
2011-12-31 12:19:00+00     3438.04
2011-12-31 12:20:00+00     3379.95
2011-12-31 12:21:00+00     3534.54
2011-12-31 12:22:00+00     3600.20
2011-12-31 12:23:00+00     3274.91
2011-12-31 12:24:00+00     3264.36
2011-12-31 12:25:00+00     3365.55
2011-12-31 12:26:00+00     3532.48
2011-12-31 12:27:00+00     3525.90
2011-12-31 12:28:00+00     3543.59
2011-12-31 12:29:00+00     3462.98
2011-12-31 12:30:00+00     3505.74
2011-12-31 12:31:00+00     3482.69
2011-12-31 12:32:00+00     3333.86
2011-12-31 12:33:00+00     3311.77
2011-12-31 12:34:00+00     3382.32
2011-12-31 12:35:00+00     3616.16
2011-12-31 12:36:00+00     3512.46
2011-12-31 12:37:00+00     3515.34
2011-12-31 12:38:00+00     3494.22
2011-12-31 12:39:00+00     3456.77
2011-12-31 12:40:00+00     3488.01
2011-12-31 12:41:00+00     3485.65
2011-12-31 12:42:00+00     3407.30
2011-12-31 12:43:00+00     3488.45
2011-12-31 12:44:00+00     3566.23
2011-12-31 12:45:00+00     3451.01
2011-12-31 12:46:00+00     3420.75
2011-12-31 12:47:00+00     3412.10
2011-12-31 12:48:00+00     3350.07
2011-12-31 12:49:00+00     3471.68
2011-12-31 12:50:00+00     3406.34
2011-12-31 12:51:00+00     3514.38
2011-12-31 12:52:00+00     3395.77
2011-12-31 12:53:00+00     3478.92
2011-12-31 12:54:00+00     3449.11
2011-12-31 12:55:00+00     3511.61
2011-12-31 12:56:00+00     3358.72
2011-12-31 12:57:00+00     3376.99
2011-12-31 12:58:00+00     3504.88
2011-12-31 12:59:00+00     3309.68
2011-12-31 13:00:00+00     3618.34
2011-12-31 13:01:00+00     3593.94
2011-12-31 13:02:00+00     3361.50
2011-12-31 13:03:00+00     3392.32
2011-12-31 13:04:00+00     3381.72
2011-12-31 13:05:00+00     3364.39
2011-12-31 13:06:00+00     3473.20
2011-12-31 13:07:00+00     3507.86
2011-12-31 13:08:00+00     3440.46
2011-12-31 13:09:00+00     3532.90
2011-12-31 13:10:00+00     3417.35
2011-12-31 13:11:00+00     3452.03
2011-12-31 13:12:00+00     3476.60
2011-12-31 13:13:00+00     3432.27
2011-12-31 13:14:00+00     3556.57
2011-12-31 13:15:00+00     3544.60
2011-12-31 13:16:00+00     3437.57
2011-12-31 13:17:00+00     3404.27
2011-12-31 13:18:00+00     3349.27
2011-12-31 13:19:00+00     3406.66
2011-12-31 13:20:00+00     3396.03
2011-12-31 13:21:00+00     3366.64
2011-12-31 13:22:00+00     3399.45
2011-12-31 13:23:00+00     3505.59
2011-12-31 13:24:00+00     3425.50
2011-12-31 13:25:00+00     3391.21
2011-12-31 13:26:00+00     3453.97
2011-12-31 13:27:00+00     3164.29
2011-12-31 13:28:00+00     3392.61
2011-12-31 13:29:00+00     3506.64
2011-12-31 13:30:00+00     3515.33
2011-12-31 13:31:00+00     3538.94
2011-12-31 13:32:00+00     3405.18
2011-12-31 13:33:00+00     3418.20
2011-12-31 13:34:00+00     3388.22
2011-12-31 13:35:00+00     3441.40
2011-12-31 13:36:00+00     3482.98
2011-12-31 13:37:00+00     3439.96
2011-12-31 13:38:00+00     3472.82
2011-12-31 13:39:00+00     3468.95
2011-12-31 13:40:00+00     3480.08
2011-12-31 13:41:00+00     3482.98
2011-12-31 13:42:00+00     3559.37
2011-12-31 13:43:00+00     3418.20
2011-12-31 13:44:00+00     3486.85
2011-12-31 13:45:00+00     3413.36
2011-12-31 13:46:00+00     3313.77
2011-12-31 13:47:00+00     3460.74
2011-12-31 13:48:00+00     3527.46
2011-12-31 13:49:00+00     3514.89
2011-12-31 13:50:00+00     3345.68
2011-12-31 13:51:00+00     3647.02
2011-12-31 13:52:00+00     3326.73
2011-12-31 13:53:00+00     3470.91
2011-12-31 13:54:00+00     3212.55
2011-12-31 13:55:00+00     3550.67
2011-12-31 13:56:00+00     3325.37
2011-12-31 13:57:00+00     3389.63
2011-12-31 13:58:00+00     3546.93
2011-12-31 13:59:00+00     3389.09
2011-12-31 14:00:00+00     3628.27
2011-12-31 14:01:00+00     3372.63
2011-12-31 14:02:00+00     3503.81
2011-12-31 14:03:00+00     3350.92
2011-12-31 14:04:00+00     3440.91
2011-12-31 14:05:00+00     3301.95
2011-12-31 14:06:00+00     3394.47
2011-12-31 14:07:00+00     3680.56
2011-12-31 14:08:00+00     3363.92
2011-12-31 14:09:00+00     3443.32
2011-12-31 14:10:00+00     3304.85
2011-12-31 14:11:00+00     3599.99
2011-12-31 14:12:00+00     3386.29
2011-12-31 14:13:00+00     3359.21
2011-12-31 14:14:00+00     3486.39
2011-12-31 14:15:00+00     3441.38
2011-12-31 14:16:00+00     3478.18
2011-12-31 14:17:00+00     3459.78
2011-12-31 14:18:00+00     3327.12
2011-12-31 14:19:00+00     3499.48
2011-12-31 14:20:00+00     3575.98
2011-12-31 14:21:00+00     3597.28
2011-12-31 14:22:00+00     3421.05
2011-12-31 14:23:00+00     3319.38
2011-12-31 14:24:00+00     3467.05
2011-12-31 14:25:00+00     3443.32
2011-12-31 14:26:00+00           0
2011-12-31 14:27:00+00           0
2011-12-31 14:28:00+00     3406.52
2011-12-31 14:29:00+00     3434.61
2011-12-31 14:30:00+00     3435.57
2011-12-31 14:31:00+00     3414.27
2011-12-31 14:32:00+00     3501.42
2011-12-31 14:33:00+00     3404.06
2011-12-31 14:34:00+00     3539.29
2011-12-31 14:35:00+00     3595.53
2011-12-31 14:36:00+00     3408.39
2011-12-31 14:37:00+00     3472.39
2011-12-31 14:38:00+00     3413.24
2011-12-31 14:39:00+00     3438.95
2011-12-31 14:40:00+00     3579.45
2011-12-31 14:41:00+00     3444.76
2011-12-31 14:42:00+00     3485.96
2011-12-31 14:43:00+00     3302.69
2011-12-31 14:44:00+00     3502.45
2011-12-31 14:45:00+00     3514.60
2011-12-31 14:46:00+00     3433.60
2011-12-31 14:47:00+00     3408.39
2011-12-31 14:48:00+00     3428.29
2011-12-31 14:49:00+00     3463.66
2011-12-31 14:50:00+00     3385.65
2011-12-31 14:51:00+00     3416.66
2011-12-31 14:52:00+00     3401.60
2011-12-31 14:53:00+00     3334.69
2011-12-31 14:54:00+00     3359.91
2011-12-31 14:55:00+00     3488.40
2011-12-31 14:56:00+00     3581.15
2011-12-31 14:57:00+00     3309.86
2011-12-31 14:58:00+00     3356.44
2011-12-31 14:59:00+00     3529.16
2011-12-31 15:00:00+00     3445.24
2011-12-31 15:01:00+00     3514.08
2011-12-31 15:02:00+00     3498.57
2011-12-31 15:03:00+00     3403.98
2011-12-31 15:04:00+00     3303.66
2011-12-31 15:05:00+00     3503.47
2011-12-31 15:06:00+00     3465.60
2011-12-31 15:07:00+00     3351.02
2011-12-31 15:08:00+00     3430.64
2011-12-31 15:09:00+00     3445.21
2011-12-31 15:10:00+00     3535.07
2011-12-31 15:11:00+00     3535.51
2011-12-31 15:12:00+00     3311.96
2011-12-31 15:13:00+00     3418.92
2011-12-31 15:14:00+00     3513.24
2011-12-31 15:15:00+00     3484.07
2011-12-31 15:16:00+00     3456.84
2011-12-31 15:17:00+00     3383.36
2011-12-31 15:18:00+00     3596.46
2011-12-31 15:19:00+00     3380.99
2011-12-31 15:20:00+00     3389.63
2011-12-31 15:21:00+00     3429.55
2011-12-31 15:22:00+00     3506.48
2011-12-31 15:23:00+00     3361.39
2011-12-31 15:24:00+00     3392.55
2011-12-31 15:25:00+00     3289.33
2011-12-31 15:26:00+00     3484.57
2011-12-31 15:27:00+00     3421.76
2011-12-31 15:28:00+00     3425.66
2011-12-31 15:29:00+00     3555.16
2011-12-31 15:30:00+00     3492.84
2011-12-31 15:31:00+00     3399.36
2011-12-31 15:32:00+00     3428.58
2011-12-31 15:33:00+00     3336.46
2011-12-31 15:34:00+00     3459.74
2011-12-31 15:35:00+00     3568.37
2011-12-31 15:36:00+00     3537.64
2011-12-31 15:37:00+00     3516.26
2011-12-31 15:38:00+00     3315.39
2011-12-31 15:39:00+00     3517.70
2011-12-31 15:40:00+00     3507.49
2011-12-31 15:41:00+00     3462.63
2011-12-31 15:42:00+00     3545.52
2011-12-31 15:43:00+00     3442.16
2011-12-31 15:44:00+00     3531.87
2011-12-31 15:45:00+00     3523.09
2011-12-31 15:46:00+00     3424.60
2011-12-31 15:47:00+00     3357.14
2011-12-31 15:48:00+00     3370.41
2011-12-31 15:49:00+00     3528.48
2011-12-31 15:50:00+00     3430.38
2011-12-31 15:51:00+00     3313.20
2011-12-31 15:52:00+00     3405.97
2011-12-31 15:53:00+00     3424.52
2011-12-31 15:54:00+00     3416.71
2011-12-31 15:55:00+00     3416.71
2011-12-31 15:56:00+00     3453.76
2011-12-31 15:57:00+00     3336.04
2011-12-31 15:58:00+00     3353.04
2011-12-31 15:59:00+00     3444.96
2011-12-31 16:00:00+00     3352.07
2011-12-31 16:01:00+00     3330.55
2011-12-31 16:02:00+00     3453.76
2011-12-31 16:03:00+00     3594.57
2011-12-31 16:04:00+00     3503.63
2011-12-31 16:05:00+00     3603.37
2011-12-31 16:06:00+00     3522.21
2011-12-31 16:07:00+00     3308.06
2011-12-31 16:08:00+00     3445.94
2011-12-31 16:09:00+00     3512.43
2011-12-31 16:10:00+00     3381.81
2011-12-31 16:11:00+00     3538.38
2011-12-31 16:12:00+00     3459.63
2011-12-31 16:13:00+00     3494.34
2011-12-31 16:14:00+00     3423.35
2011-12-31 16:15:00+00     3585.90
2011-12-31 16:16:00+00     3411.60
2011-12-31 16:17:00+00     3550.65
2011-12-31 16:18:00+00     3472.31
2011-12-31 16:19:00+00     3241.22
2011-12-31 16:20:00+00     3477.21
2011-12-31 16:21:00+00     3375.37
2011-12-31 16:22:00+00     3367.53
2011-12-31 16:23:00+00     3386.14
2011-12-31 16:24:00+00     3538.90
2011-12-31 16:25:00+00     3466.44
2011-12-31 16:26:00+00     3480.14
2011-12-31 16:27:00+00     3497.77
2011-12-31 16:28:00+00     3425.75
2011-12-31 16:29:00+00     3603.53
2011-12-31 16:30:00+00     3518.84
2011-12-31 16:31:00+00     3376.35
2011-12-31 16:32:00+00     3576.11
2011-12-31 16:33:00+00     3455.14
2011-12-31 16:34:00+00     3451.22
2011-12-31 16:35:00+00     3325.80
2011-12-31 16:36:00+00     3461.02
2011-12-31 16:37:00+00     3624.09
2011-12-31 16:38:00+00     3464.48
2011-12-31 16:39:00+00     3390.06
2011-12-31 16:40:00+00     3404.74
2011-12-31 16:41:00+00     3400.83
2011-12-31 16:42:00+00     3411.60
2011-12-31 16:43:00+00     3240.24
2011-12-31 16:44:00+00     3489.44
2011-12-31 16:45:00+00     3349.91
2011-12-31 16:46:00+00     3495.81
2011-12-31 16:47:00+00     3355.78
2011-12-31 16:48:00+00     3502.67
2011-12-31 16:49:00+00     3397.33
2011-12-31 16:50:00+00           0
2011-12-31 16:51:00+00     3496.30
2011-12-31 16:52:00+00     3582.53
2011-12-31 16:53:00+00     3469.33
2011-12-31 16:54:00+00     3330.70
2011-12-31 16:55:00+00     3410.50
2011-12-31 16:56:00+00     3531.58
2011-12-31 16:57:00+00     3330.09
2011-12-31 16:58:00+00     3603.67
2011-12-31 16:59:00+00     3467.37
2011-12-31 17:00:00+00     3567.93
2011-12-31 17:01:00+00     3423.24
2011-12-31 17:02:00+00     3486.48
2011-12-31 17:03:00+00     3635.63
2011-12-31 17:04:00+00     3555.17
2011-12-31 17:05:00+00     3624.43
2011-12-31 17:06:00+00     3446.70
2011-12-31 17:07:00+00     3486.96
2011-12-31 17:08:00+00     3614.61
2011-12-31 17:09:00+00     3518.38
2011-12-31 17:10:00+00     3531.15
2011-12-31 17:11:00+00     3561.59
2011-12-31 17:12:00+00     3495.79
2011-12-31 17:13:00+00     3322.97
2011-12-31 17:14:00+00     3480.08
2011-12-31 17:15:00+00     3219.17
2011-12-31 17:16:00+00     3399.98
2011-12-31 17:17:00+00     3427.06
2011-12-31 17:18:00+00     3502.17
2011-12-31 17:19:00+00     3550.32
2011-12-31 17:20:00+00     3494.31
2011-12-31 17:21:00+00     3391.13
2011-12-31 17:22:00+00     3426.51
2011-12-31 17:23:00+00     3364.01
2011-12-31 17:24:00+00     3406.85
2011-12-31 17:25:00+00     3481.02
2011-12-31 17:26:00+00     3364.99
2011-12-31 17:27:00+00     3264.69
2011-12-31 17:28:00+00     3439.72
2011-12-31 17:29:00+00     3254.86
2011-12-31 17:30:00+00     3420.06
2011-12-31 17:31:00+00     3490.86
2011-12-31 17:32:00+00     3503.64
2011-12-31 17:33:00+00     3580.34
2011-12-31 17:34:00+00     3493.81
2011-12-31 17:35:00+00     3459.39
2011-12-31 17:36:00+00     3519.87
2011-12-31 17:37:00+00     3592.69
2011-12-31 17:38:00+00     3513.97
2011-12-31 17:39:00+00     3380.54
2011-12-31 17:40:00+00     3344.10
2011-12-31 17:41:00+00     3576.95
2011-12-31 17:42:00+00     3603.08
2011-12-31 17:43:00+00     3512.49
2011-12-31 17:44:00+00     3528.24
2011-12-31 17:45:00+00     3436.67
2011-12-31 17:46:00+00     3460.30
2011-12-31 17:47:00+00     3590.82
2011-12-31 17:48:00+00     3405.16
2011-12-31 17:49:00+00     3439.07
2011-12-31 17:50:00+00     3505.09
2011-12-31 17:51:00+00     3428.79
2011-12-31 17:52:00+00     3581.96
2011-12-31 17:53:00+00     3414.44
2011-12-31 17:54:00+00     3415.42
2011-12-31 17:55:00+00     3524.80
2011-12-31 17:56:00+00     3415.84
2011-12-31 17:57:00+00     3349.77
2011-12-31 17:58:00+00     3524.31
2011-12-31 17:59:00+00     3381.33
2011-12-31 18:00:00+00     3413.87
2011-12-31 18:01:00+00     3626.87
2011-12-31 18:02:00+00     3527.27
2011-12-31 18:03:00+00     3270.89
2011-12-31 18:04:00+00     3386.26
2011-12-31 18:05:00+00     3536.15
2011-12-31 18:06:00+00     3466.13
2011-12-31 18:07:00+00     3499.66
2011-12-31 18:08:00+00     3494.73
2011-12-31 18:09:00+00     3491.77
2011-12-31 18:10:00+00     3566.72
2011-12-31 18:11:00+00           0
2011-12-31 18:12:00+00     3514.45
2011-12-31 18:13:00+00     3297.51
2011-12-31 18:14:00+00     3445.43
2011-12-31 18:15:00+00     3299.48
2011-12-31 18:16:00+00     3564.74
2011-12-31 18:17:00+00     3487.83
2011-12-31 18:18:00+00     3472.05
2011-12-31 18:19:00+00     3518.40
2011-12-31 18:20:00+00     3496.70
2011-12-31 18:21:00+00     3572.63
2011-12-31 18:22:00+00     3503.60
2011-12-31 18:23:00+00     3420.77
2011-12-31 18:24:00+00     3370.48
2011-12-31 18:25:00+00     3528.26
2011-12-31 18:26:00+00     3428.66
2011-12-31 18:27:00+00     3396.12
2011-12-31 18:28:00+00     3547.98
2011-12-31 18:29:00+00     3512.48
2011-12-31 18:30:00+00     3415.84
2011-12-31 18:31:00+00     3260.04
2011-12-31 18:32:00+00     3429.65
2011-12-31 18:33:00+00     3410.91
2011-12-31 18:34:00+00           0
2011-12-31 18:35:00+00     3461.65
2011-12-31 18:36:00+00     3503.60
2011-12-31 18:37:00+00     3492.76
2011-12-31 18:38:00+00     3492.76
2011-12-31 18:39:00+00           0
2011-12-31 18:40:00+00     3374.81
2011-12-31 18:41:00+00     3514.94
2011-12-31 18:42:00+00     3442.90
2011-12-31 18:43:00+00     3477.44
2011-12-31 18:44:00+00     3349.53
2011-12-31 18:45:00+00     3359.40
2011-12-31 18:46:00+00     3469.01
2011-12-31 18:47:00+00     3445.31
2011-12-31 18:48:00+00     3365.33
2011-12-31 18:49:00+00     3490.74
2011-12-31 18:50:00+00     3483.83
2011-12-31 18:51:00+00     3405.24
2011-12-31 18:52:00+00     3484.29
2011-12-31 18:53:00+00     3532.71
2011-12-31 18:54:00+00     3453.66
2011-12-31 18:55:00+00     3443.77
2011-12-31 18:56:00+00     3377.57
2011-12-31 18:57:00+00     3481.78
2011-12-31 18:58:00+00     3385.86
2011-12-31 18:59:00+00     3403.26
2011-12-31 19:00:00+00     3340.64
2011-12-31 19:01:00+00     3450.69
2011-12-31 19:02:00+00     3463.00
2011-12-31 19:03:00+00     3458.60
2011-12-31 19:04:00+00     3375.98
2011-12-31 19:05:00+00     3519.86
2011-12-31 19:06:00+00     3559.86
2011-12-31 19:07:00+00     3569.27
2011-12-31 19:08:00+00     3454.10
2011-12-31 19:09:00+00     3580.67
2011-12-31 19:10:00+00     3417.51
2011-12-31 19:11:00+00     3327.52
2011-12-31 19:12:00+00     3413.55
2011-12-31 19:13:00+00     3546.06
2011-12-31 19:14:00+00     3352.24
2011-12-31 19:15:00+00     3392.79
2011-12-31 19:16:00+00     3561.88
2011-12-31 19:17:00+00     3362.13
2011-12-31 19:18:00+00     3618.25
2011-12-31 19:19:00+00     3506.51
2011-12-31 19:20:00+00     3445.20
2011-12-31 19:21:00+00     3522.82
2011-12-31 19:22:00+00     3361.14
2011-12-31 19:23:00+00     3442.23
2011-12-31 19:24:00+00     3509.95
2011-12-31 19:25:00+00     3548.06
2011-12-31 19:26:00+00     3544.59
2011-12-31 19:27:00+00     3477.75
2011-12-31 19:28:00+00     3516.37
2011-12-31 19:29:00+00     3607.47
2011-12-31 19:30:00+00     3404.47
2011-12-31 19:31:00+00     3477.75
2011-12-31 19:32:00+00           0
2011-12-31 19:33:00+00     3393.58
2011-12-31 19:34:00+00     3508.45
2011-12-31 19:35:00+00     3310.40
2011-12-31 19:36:00+00     3394.57
2011-12-31 19:37:00+00     3472.80
2011-12-31 19:38:00+00     3462.90
2011-12-31 19:39:00+00     3273.76
2011-12-31 19:40:00+00     3504.49
2011-12-31 19:41:00+00     3484.68
2011-12-31 19:42:00+00     3571.82
2011-12-31 19:43:00+00     3383.68
2011-12-31 19:44:00+00     3304.46
2011-12-31 19:45:00+00     3239.10
2011-12-31 19:46:00+00     3429.23
2011-12-31 19:47:00+00     3466.86
2011-12-31 19:48:00+00     3550.54
2011-12-31 19:49:00+00     3407.44
2011-12-31 19:50:00+00     3362.88
2011-12-31 19:51:00+00     3382.69
2011-12-31 19:52:00+00     3402.49
2011-12-31 19:53:00+00           0
2011-12-31 19:54:00+00     3520.33
2011-12-31 19:55:00+00     3411.40
2011-12-31 19:56:00+00     3457.95
2011-12-31 19:57:00+00     3516.37
2011-12-31 19:58:00+00     3405.46
2011-12-31 19:59:00+00     3420.32
2011-12-31 20:00:00+00     3584.70
2011-12-31 20:01:00+00     3479.73
2011-12-31 20:02:00+00     3364.62
2011-12-31 20:03:00+00     3571.35
2011-12-31 20:04:00+00     3430.07
2011-12-31 20:05:00+00     3387.04
2011-12-31 20:06:00+00     3393.97
2011-12-31 20:07:00+00     3488.57
2011-12-31 20:08:00+00     3443.95
2011-12-31 20:09:00+00     3486.59
2011-12-31 20:10:00+00     3571.87
2011-12-31 20:11:00+00     3376.52
2011-12-31 20:12:00+00     3349.74
2011-12-31 20:13:00+00     3399.72
2011-12-31 20:14:00+00     3368.96
2011-12-31 20:15:00+00     3443.81
2011-12-31 20:16:00+00     3435.86
2011-12-31 20:17:00+00     3501.40
2011-12-31 20:18:00+00     3458.70
2011-12-31 20:19:00+00     3467.64
2011-12-31 20:20:00+00     3461.68
2011-12-31 20:21:00+00     3543.11
2011-12-31 20:22:00+00     3461.68
2011-12-31 20:23:00+00     3539.14
2011-12-31 20:24:00+00     3511.33
2011-12-31 20:25:00+00     3485.52
2011-12-31 20:26:00+00     3544.10
2011-12-31 20:27:00+00     3473.60
2011-12-31 20:28:00+00     3351.46
2011-12-31 20:29:00+00     3417.99
2011-12-31 20:30:00+00     3453.74
2011-12-31 20:31:00+00     3388.20
2011-12-31 20:32:00+00     3369.70
2011-12-31 20:33:00+00     3551.55
2011-12-31 20:34:00+00     3385.99
2011-12-31 20:35:00+00     3530.18
2011-12-31 20:36:00+00     3390.96
2011-12-31 20:37:00+00     3356.15
2011-12-31 20:38:00+00     3420.79
2011-12-31 20:39:00+00     3502.33
2011-12-31 20:40:00+00     3491.85
2011-12-31 20:41:00+00     3292.82
2011-12-31 20:42:00+00     3461.43
2011-12-31 20:43:00+00     3368.82
2011-12-31 20:44:00+00     3389.73
2011-12-31 20:45:00+00     3506.77
2011-12-31 20:46:00+00     3476.37
2011-12-31 20:47:00+00     3273.22
2011-12-31 20:48:00+00     3368.82
2011-12-31 20:49:00+00     3581.92
2011-12-31 20:50:00+00     3375.79
2011-12-31 20:51:00+00     3329.99
2011-12-31 20:52:00+00     3411.64
2011-12-31 20:53:00+00     3274.22
2011-12-31 20:54:00+00     3431.56
2011-12-31 20:55:00+00     3399.69
2011-12-31 20:56:00+00     3544.57
2011-12-31 20:57:00+00     3440.52
2011-12-31 20:58:00+00     3361.22
2011-12-31 20:59:00+00     3590.93
2011-12-31 21:00:00+00     3525.12
2011-12-31 21:01:00+00     3548.05
2011-12-31 21:02:00+00     3520.13
2011-12-31 21:03:00+00     3460.30
2011-12-31 21:04:00+00     3353.60
2011-12-31 21:05:00+00     3462.29
2011-12-31 21:06:00+00     3525.12
2011-12-31 21:07:00+00     3429.38
2011-12-31 21:08:00+00     3396.48
2011-12-31 21:09:00+00     3438.36
2011-12-31 21:10:00+00     3423.40
2011-12-31 21:11:00+00     3556.03
2011-12-31 21:12:00+00     3492.21
2011-12-31 21:13:00+00     3542.07
2011-12-31 21:14:00+00     3494.20
2011-12-31 21:15:00+00     3624.84
2011-12-31 21:16:00+00     3341.63
2011-12-31 21:17:00+00     3409.44
2011-12-31 21:18:00+00     3467.28
2011-12-31 21:19:00+00     3359.58
2011-12-31 21:20:00+00     3576.97
2011-12-31 21:21:00+00     3541.07
2011-12-31 21:22:00+00     3520.13
2011-12-31 21:23:00+00     3495.20
2011-12-31 21:24:00+00     3346.62
2011-12-31 21:25:00+00     3423.40
2011-12-31 21:26:00+00     3398.47
2011-12-31 21:27:00+00     3487.22
2011-12-31 21:28:00+00     3336.99
2011-12-31 21:29:00+00     3543.55
2011-12-31 21:30:00+00     3479.24
2011-12-31 21:31:00+00     3365.92
2011-12-31 21:32:00+00     3257.15
2011-12-31 21:33:00+00     3347.96
2011-12-31 21:34:00+00     3440.77
2011-12-31 21:35:00+00     3442.76
2011-12-31 21:36:00+00     3422.80
2011-12-31 21:37:00+00     3439.77
2011-12-31 21:38:00+00     3477.13
2011-12-31 21:39:00+00           0
2011-12-31 21:40:00+00     3585.98
2011-12-31 21:41:00+00     3506.09
2011-12-31 21:42:00+00     3525.06
2011-12-31 21:43:00+00     3532.05
2011-12-31 21:44:00+00           0
2011-12-31 21:45:00+00     3579.99
2011-12-31 21:46:00+00     3560.51
2011-12-31 21:47:00+00     3559.51
2011-12-31 21:48:00+00     3457.58
2011-12-31 21:49:00+00     3499.55
2011-12-31 21:50:00+00     3434.59
2011-12-31 21:51:00+00     3536.52
2011-12-31 21:52:00+00     3428.60
2011-12-31 21:53:00+00     3421.00
2011-12-31 21:54:00+00     3381.00
2011-12-31 21:55:00+00     3443.00
2011-12-31 21:56:00+00     3607.00
2011-12-31 21:57:00+00     3422.00
2011-12-31 21:58:00+00     3448.00
2011-12-31 21:59:00+00     3412.00
2011-12-31 22:00:00+00     3512.00
2011-12-31 22:01:00+00     3577.00
2011-12-31 22:02:00+00     3601.00
2011-12-31 22:03:00+00           0
2011-12-31 22:04:00+00           0
2011-12-31 22:05:00+00           0
2011-12-31 22:06:00+00           0
2011-12-31 22:07:00+00           0
2011-12-31 22:08:00+00           0
2011-12-31 22:09:00+00           0
2011-12-31 22:10:00+00           0
2011-12-31 22:11:00+00           0
2011-12-31 22:12:00+00           0
2011-12-31 22:13:00+00           0
2011-12-31 22:14:00+00           0
2011-12-31 22:15:00+00           0
2011-12-31 22:16:00+00           0
2011-12-31 22:17:00+00           0
2011-12-31 22:18:00+00           0
2011-12-31 22:19:00+00           0
2011-12-31 22:20:00+00           0
2011-12-31 22:21:00+00           0
2011-12-31 22:22:00+00           0
2011-12-31 22:23:00+00           0
2011-12-31 22:24:00+00           0
2011-12-31 22:25:00+00           0
2011-12-31 22:26:00+00           0
2011-12-31 22:27:00+00           0
2011-12-31 22:28:00+00           0
2011-12-31 22:29:00+00           0
2011-12-31 22:30:00+00           0
2011-12-31 22:31:00+00           0
2011-12-31 22:32:00+00           0
2011-12-31 22:33:00+00           0
2011-12-31 22:34:00+00           0
2011-12-31 22:35:00+00           0
2011-12-31 22:36:00+00           0
2011-12-31 22:37:00+00           0
2011-12-31 22:38:00+00           0
2011-12-31 22:39:00+00           0
2011-12-31 22:40:00+00           0
2011-12-31 22:41:00+00           0
2011-12-31 22:42:00+00           0
2011-12-31 22:43:00+00           0
2011-12-31 22:44:00+00           0
2011-12-31 22:45:00+00           0
2011-12-31 22:46:00+00           0
2011-12-31 22:47:00+00           0
2011-12-31 22:48:00+00           0
2011-12-31 22:49:00+00           0
2011-12-31 22:50:00+00           0
2011-12-31 22:51:00+00           0
2011-12-31 22:52:00+00           0
2011-12-31 22:53:00+00           0
2011-12-31 22:54:00+00           0
2011-12-31 22:55:00+00           0
2011-12-31 22:56:00+00           0
2011-12-31 22:57:00+00           0
2011-12-31 22:58:00+00           0
2011-12-31 22:59:00+00           0
2011-12-31 23:00:00+00           0
2011-12-31 23:01:00+00           0
2011-12-31 23:02:00+00           0
2011-12-31 23:03:00+00           0
2011-12-31 23:04:00+00           0
2011-12-31 23:05:00+00           0
2011-12-31 23:06:00+00           0
2011-12-31 23:07:00+00           0
2011-12-31 23:08:00+00           0
2011-12-31 23:09:00+00           0
2011-12-31 23:10:00+00           0
2011-12-31 23:11:00+00           0
2011-12-31 23:12:00+00           0
2011-12-31 23:13:00+00           0
2011-12-31 23:14:00+00           0
2011-12-31 23:15:00+00           0
2011-12-31 23:16:00+00           0
2011-12-31 23:17:00+00           0
2011-12-31 23:18:00+00           0
2011-12-31 23:19:00+00           0
2011-12-31 23:20:00+00           0
2011-12-31 23:21:00+00           0
2011-12-31 23:22:00+00           0
2011-12-31 23:23:00+00           0
2011-12-31 23:24:00+00           0
2011-12-31 23:25:00+00           0
2011-12-31 23:26:00+00           0
2011-12-31 23:27:00+00           0
2011-12-31 23:28:00+00           0
2011-12-31 23:29:00+00           0
2011-12-31 23:30:00+00           0
2011-12-31 23:31:00+00           0
2011-12-31 23:32:00+00           0
2011-12-31 23:33:00+00           0
2011-12-31 23:34:00+00           0
2011-12-31 23:35:00+00           0
2011-12-31 23:36:00+00           0
2011-12-31 23:37:00+00           0
2011-12-31 23:38:00+00           0
2011-12-31 23:39:00+00           0
2011-12-31 23:40:00+00           0
2011-12-31 23:41:00+00           0
2011-12-31 23:42:00+00           0
2011-12-31 23:43:00+00           0
2011-12-31 23:44:00+00           0
2011-12-31 23:45:00+00           0
2011-12-31 23:46:00+00           0
2011-12-31 23:47:00+00           0
2011-12-31 23:48:00+00           0
2011-12-31 23:49:00+00           0
2011-12-31 23:50:00+00           0
2011-12-31 23:51:00+00           0
2011-12-31 23:52:00+00           0
2011-12-31 23:53:00+00           0
2011-12-31 23:54:00+00           0
2011-12-31 23:55:00+00           0
2011-12-31 23:56:00+00           0
2011-12-31 23:57:00+00           0
2011-12-31 23:58:00+00           0
2011-12-31 23:59:00+00           0