2012-03-01 00:00:00+00 788.03 2012-03-01 01:00:00+00 788.19 2012-03-01 02:00:00+00 787.99 2012-03-01 03:00:00+00 787.89 2012-03-01 04:00:00+00 787.94 2012-03-01 05:00:00+00 788.15 2012-03-01 06:00:00+00 788.14 2012-03-01 07:00:00+00 788.32 2012-03-01 08:00:00+00 788.82 2012-03-01 09:00:00+00 789.40 2012-03-01 10:00:00+00 789.92 2012-03-01 11:00:00+00 790.42 2012-03-01 12:00:00+00 790.64 2012-03-01 13:00:00+00 791.00 2012-03-01 14:00:00+00 791.32 2012-03-01 15:00:00+00 791.38 2012-03-01 16:00:00+00 791.48 2012-03-01 17:00:00+00 791.43 2012-03-01 18:00:00+00 791.32 2012-03-01 19:00:00+00 791.27 2012-03-01 20:00:00+00 790.92 2012-03-01 21:00:00+00 790.47 2012-03-01 22:00:00+00 790.19 2012-03-01 23:00:00+00 789.71 2012-03-02 00:00:00+00 789.56 2012-03-02 01:00:00+00 789.47 2012-03-02 02:00:00+00 789.50 2012-03-02 03:00:00+00 789.73 2012-03-02 04:00:00+00 790.02 2012-03-02 05:00:00+00 790.42 2012-03-02 06:00:00+00 790.43 2012-03-02 07:00:00+00 790.49 2012-03-02 08:00:00+00 790.48 2012-03-02 09:00:00+00 790.19 2012-03-02 10:00:00+00 789.92 2012-03-02 11:00:00+00 789.79 2012-03-02 12:00:00+00 789.99 2012-03-02 13:00:00+00 790.15 2012-03-02 14:00:00+00 790.16 2012-03-02 15:00:00+00 790.33 2012-03-02 16:00:00+00 790.62 2012-03-02 17:00:00+00 790.90 2012-03-02 18:00:00+00 791.10 2012-03-02 19:00:00+00 791.11 2012-03-02 20:00:00+00 791.01 2012-03-02 21:00:00+00 790.92 2012-03-02 22:00:00+00 790.79 2012-03-02 23:00:00+00 790.30 2012-03-03 00:00:00+00 789.92 2012-03-03 01:00:00+00 789.87 2012-03-03 02:00:00+00 789.95 2012-03-03 03:00:00+00 789.74 2012-03-03 04:00:00+00 790.05 2012-03-03 05:00:00+00 790.19 2012-03-03 06:00:00+00 790.09 2012-03-03 07:00:00+00 789.90 2012-03-03 08:00:00+00 789.93 2012-03-03 09:00:00+00 789.85 2012-03-03 10:00:00+00 789.37 2012-03-03 11:00:00+00 789.34 2012-03-03 12:00:00+00 789.27 2012-03-03 13:00:00+00 789.48 2012-03-03 14:00:00+00 789.87 2012-03-03 15:00:00+00 790.26 2012-03-03 16:00:00+00 790.50 2012-03-03 17:00:00+00 791.08 2012-03-03 18:00:00+00 791.78 2012-03-03 19:00:00+00 791.96 2012-03-03 20:00:00+00 792.26 2012-03-03 21:00:00+00 792.49 2012-03-03 22:00:00+00 792.29 2012-03-03 23:00:00+00 792.41 2012-03-04 00:00:00+00 792.59 2012-03-04 01:00:00+00 792.61 2012-03-04 02:00:00+00 792.64 2012-03-04 03:00:00+00 792.40 2012-03-04 04:00:00+00 792.32 2012-03-04 05:00:00+00 792.25 2012-03-04 06:00:00+00 792.68 2012-03-04 07:00:00+00 791.70 2012-03-04 08:00:00+00 0 2012-03-04 09:58:00+00 790.85 2012-03-04 10:00:00+00 790.62 2012-03-04 11:00:00+00 790.25 2012-03-04 12:00:00+00 789.60 2012-03-04 13:00:00+00 789.10 2012-03-04 14:00:00+00 788.59 2012-03-04 15:00:00+00 788.20 2012-03-04 16:00:00+00 787.73 2012-03-04 17:00:00+00 787.87 2012-03-04 18:00:00+00 788.30 2012-03-04 19:00:00+00 788.89 2012-03-04 20:00:00+00 789.57 2012-03-04 21:00:00+00 790.58 2012-03-04 22:00:00+00 791.47 2012-03-04 23:00:00+00 792.31 2012-03-05 00:00:00+00 792.95 2012-03-05 01:00:00+00 793.76 2012-03-05 02:00:00+00 794.59 2012-03-05 03:00:00+00 795.34 2012-03-05 04:00:00+00 796.21 2012-03-05 05:00:00+00 797.00 2012-03-05 06:00:00+00 797.70 2012-03-05 07:00:00+00 798.42 2012-03-05 08:00:00+00 799.05 2012-03-05 09:00:00+00 799.26 2012-03-05 10:00:00+00 799.61 2012-03-05 11:00:00+00 800.38 2012-03-05 12:00:00+00 800.87 2012-03-05 13:00:00+00 801.32 2012-03-05 14:00:00+00 801.61 2012-03-05 15:00:00+00 801.98 2012-03-05 16:00:00+00 802.22 2012-03-05 17:00:00+00 802.53 2012-03-05 18:00:00+00 802.79 2012-03-05 19:00:00+00 802.82 2012-03-05 20:00:00+00 802.84 2012-03-05 21:00:00+00 802.90 2012-03-05 22:00:00+00 803.13 2012-03-05 23:00:00+00 802.91 2012-03-06 00:00:00+00 802.65 2012-03-06 01:00:00+00 802.60 2012-03-06 02:00:00+00 802.65 2012-03-06 03:00:00+00 802.97 2012-03-06 04:00:00+00 803.01 2012-03-06 05:00:00+00 803.15 2012-03-06 06:00:00+00 802.82 2012-03-06 07:00:00+00 802.74 2012-03-06 08:00:00+00 802.76 2012-03-06 09:00:00+00 802.71 2012-03-06 10:00:00+00 802.69 2012-03-06 11:00:00+00 802.52 2012-03-06 12:00:00+00 802.43 2012-03-06 13:00:00+00 802.51 2012-03-06 14:00:00+00 802.51 2012-03-06 15:00:00+00 802.50 2012-03-06 16:00:00+00 802.79 2012-03-06 17:00:00+00 802.93 2012-03-06 18:00:00+00 803.09 2012-03-06 19:00:00+00 803.18 2012-03-06 20:00:00+00 803.35 2012-03-06 21:00:00+00 803.58 2012-03-06 22:00:00+00 803.83 2012-03-06 23:00:00+00 803.70 2012-03-07 00:00:00+00 803.82 2012-03-07 01:00:00+00 803.95 2012-03-07 02:00:00+00 804.14 2012-03-07 03:00:00+00 804.44 2012-03-07 04:00:00+00 804.95 2012-03-07 05:00:00+00 805.23 2012-03-07 06:00:00+00 805.67 2012-03-07 07:00:00+00 805.94 2012-03-07 08:00:00+00 806.08 2012-03-07 09:00:00+00 806.10 2012-03-07 10:00:00+00 805.86 2012-03-07 11:00:00+00 805.75 2012-03-07 12:00:00+00 805.72 2012-03-07 13:00:00+00 805.40 2012-03-07 14:00:00+00 805.07 2012-03-07 15:00:00+00 804.83 2012-03-07 16:00:00+00 804.60 2012-03-07 17:00:00+00 804.52 2012-03-07 18:00:00+00 804.46 2012-03-07 19:00:00+00 804.28 2012-03-07 20:00:00+00 803.96 2012-03-07 21:00:00+00 803.79 2012-03-07 22:00:00+00 803.88 2012-03-07 23:00:00+00 803.67 2012-03-08 00:00:00+00 803.50 2012-03-08 01:00:00+00 803.89 2012-03-08 02:00:00+00 804.31 2012-03-08 03:00:00+00 805.00 2012-03-08 04:00:00+00 805.49 2012-03-08 05:00:00+00 805.89 2012-03-08 06:00:00+00 806.29 2012-03-08 07:00:00+00 806.51 2012-03-08 08:00:00+00 806.70 2012-03-08 09:00:00+00 806.62 2012-03-08 10:00:00+00 806.44 2012-03-08 11:00:00+00 806.34 2012-03-08 12:00:00+00 806.50 2012-03-08 13:00:00+00 806.55 2012-03-08 14:00:00+00 806.80 2012-03-08 15:00:00+00 806.96 2012-03-08 16:00:00+00 807.18 2012-03-08 17:00:00+00 807.30 2012-03-08 18:00:00+00 807.19 2012-03-08 19:00:00+00 806.97 2012-03-08 20:00:00+00 806.48 2012-03-08 21:00:00+00 805.96 2012-03-08 22:00:00+00 805.72 2012-03-08 23:00:00+00 805.38 2012-03-09 00:00:00+00 805.16 2012-03-09 01:00:00+00 805.10 2012-03-09 02:00:00+00 805.10 2012-03-09 03:00:00+00 804.88 2012-03-09 04:00:00+00 804.78 2012-03-09 05:00:00+00 804.97 2012-03-09 06:00:00+00 805.09 2012-03-09 07:00:00+00 805.11 2012-03-09 08:00:00+00 804.97 2012-03-09 09:00:00+00 804.79 2012-03-09 10:00:00+00 804.49 2012-03-09 11:00:00+00 804.50 2012-03-09 12:00:00+00 804.45 2012-03-09 13:00:00+00 804.46 2012-03-09 14:00:00+00 804.05 2012-03-09 15:00:00+00 803.94 2012-03-09 16:00:00+00 804.20 2012-03-09 17:00:00+00 804.98 2012-03-09 18:00:00+00 805.13 2012-03-09 19:00:00+00 805.22 2012-03-09 20:00:00+00 805.07 2012-03-09 21:00:00+00 805.03 2012-03-09 22:00:00+00 805.11 2012-03-09 23:00:00+00 804.77 2012-03-10 00:00:00+00 804.47 2012-03-10 01:00:00+00 804.05 2012-03-10 02:00:00+00 804.22 2012-03-10 03:00:00+00 804.29 2012-03-10 04:00:00+00 804.19 2012-03-10 05:00:00+00 804.15 2012-03-10 06:00:00+00 804.12 2012-03-10 07:00:00+00 804.08 2012-03-10 08:00:00+00 803.98 2012-03-10 09:00:00+00 803.91 2012-03-10 10:00:00+00 803.84 2012-03-10 11:00:00+00 804.22 2012-03-10 12:00:00+00 803.59 2012-03-10 13:00:00+00 803.48 2012-03-10 14:00:00+00 803.13 2012-03-10 15:00:00+00 802.79 2012-03-10 16:00:00+00 802.94 2012-03-10 17:00:00+00 802.85 2012-03-10 18:00:00+00 802.95 2012-03-10 19:00:00+00 803.07 2012-03-10 20:00:00+00 802.10 2012-03-10 21:00:00+00 801.91 2012-03-10 22:00:00+00 801.87 2012-03-10 23:00:00+00 802.47 2012-03-11 00:00:00+00 802.61 2012-03-11 01:00:00+00 802.69 2012-03-11 02:00:00+00 802.98 2012-03-11 03:00:00+00 803.45 2012-03-11 04:00:00+00 803.82 2012-03-11 05:00:00+00 804.09 2012-03-11 06:00:00+00 804.34 2012-03-11 07:00:00+00 804.60 2012-03-11 08:00:00+00 804.61 2012-03-11 09:00:00+00 804.39 2012-03-11 10:00:00+00 804.04 2012-03-11 11:00:00+00 804.08 2012-03-11 12:00:00+00 804.12 2012-03-11 13:00:00+00 804.17 2012-03-11 14:00:00+00 804.17 2012-03-11 15:00:00+00 804.40 2012-03-11 16:00:00+00 804.68 2012-03-11 17:00:00+00 804.90 2012-03-11 18:00:00+00 804.53 2012-03-11 19:00:00+00 804.30 2012-03-11 20:00:00+00 804.21 2012-03-11 21:00:00+00 804.15 2012-03-11 22:00:00+00 803.71 2012-03-11 23:00:00+00 803.24 2012-03-12 00:00:00+00 802.88 2012-03-12 01:00:00+00 802.60 2012-03-12 02:00:00+00 802.35 2012-03-12 03:00:00+00 802.10 2012-03-12 04:00:00+00 802.24 2012-03-12 05:00:00+00 802.16 2012-03-12 06:00:00+00 801.87 2012-03-12 07:00:00+00 801.64 2012-03-12 08:00:00+00 801.05 2012-03-12 09:00:00+00 800.52 2012-03-12 10:00:00+00 799.89 2012-03-12 11:00:00+00 798.98 2012-03-12 12:00:00+00 798.73 2012-03-12 13:00:00+00 798.86 2012-03-12 14:00:00+00 798.50 2012-03-12 15:00:00+00 798.39 2012-03-12 16:00:00+00 798.80 2012-03-12 17:00:00+00 798.84 2012-03-12 18:00:00+00 798.89 2012-03-12 19:00:00+00 799.16 2012-03-12 20:00:00+00 799.33 2012-03-12 21:00:00+00 799.59 2012-03-12 22:00:00+00 799.93 2012-03-12 23:00:00+00 800.13 2012-03-13 00:00:00+00 800.23 2012-03-13 01:00:00+00 800.54 2012-03-13 02:00:00+00 801.02 2012-03-13 03:00:00+00 801.37 2012-03-13 04:00:00+00 801.88 2012-03-13 05:00:00+00 802.27 2012-03-13 06:00:00+00 802.55 2012-03-13 07:00:00+00 802.72 2012-03-13 08:00:00+00 802.86 2012-03-13 09:00:00+00 803.00 2012-03-13 10:00:00+00 803.00 2012-03-13 11:00:00+00 803.05 2012-03-13 12:00:00+00 803.33 2012-03-13 13:00:00+00 803.38 2012-03-13 14:00:00+00 803.44 2012-03-13 15:00:00+00 803.29 2012-03-13 16:00:00+00 803.55 2012-03-13 17:00:00+00 803.72 2012-03-13 18:00:00+00 803.72 2012-03-13 19:00:00+00 803.66 2012-03-13 20:00:00+00 803.42 2012-03-13 21:00:00+00 803.17 2012-03-13 22:00:00+00 802.98 2012-03-13 23:00:00+00 802.48 2012-03-14 00:00:00+00 802.05 2012-03-14 01:00:00+00 801.80 2012-03-14 02:00:00+00 801.73 2012-03-14 03:00:00+00 801.59 2012-03-14 04:00:00+00 801.52 2012-03-14 05:00:00+00 801.49 2012-03-14 06:00:00+00 801.46 2012-03-14 07:00:00+00 801.32 2012-03-14 08:00:00+00 800.96 2012-03-14 09:00:00+00 800.27 2012-03-14 10:00:00+00 799.79 2012-03-14 11:00:00+00 799.52 2012-03-14 12:00:00+00 799.01 2012-03-14 13:00:00+00 798.32 2012-03-14 14:00:00+00 797.77 2012-03-14 15:00:00+00 797.03 2012-03-14 16:00:00+00 796.70 2012-03-14 17:00:00+00 796.19 2012-03-14 18:00:00+00 795.44 2012-03-14 19:00:00+00 794.73 2012-03-14 20:00:00+00 794.32 2012-03-14 21:00:00+00 793.90 2012-03-14 22:00:00+00 793.22 2012-03-14 23:00:00+00 792.77 2012-03-15 00:00:00+00 792.47 2012-03-15 01:00:00+00 792.31 2012-03-15 02:00:00+00 792.27 2012-03-15 03:00:00+00 792.35 2012-03-15 04:00:00+00 792.61 2012-03-15 05:00:00+00 793.00 2012-03-15 06:00:00+00 793.33 2012-03-15 07:00:00+00 793.59 2012-03-15 08:00:00+00 794.00 2012-03-15 09:00:00+00 794.07 2012-03-15 10:00:00+00 794.24 2012-03-15 11:00:00+00 794.48 2012-03-15 12:00:00+00 794.93 2012-03-15 13:00:00+00 795.33 2012-03-15 14:00:00+00 795.70 2012-03-15 15:00:00+00 795.93 2012-03-15 16:00:00+00 796.50 2012-03-15 17:00:00+00 796.77 2012-03-15 18:00:00+00 796.85 2012-03-15 19:00:00+00 796.66 2012-03-15 20:00:00+00 796.47 2012-03-15 21:00:00+00 796.34 2012-03-15 22:00:00+00 795.98 2012-03-15 23:00:00+00 795.41 2012-03-16 00:00:00+00 795.49 2012-03-16 01:00:00+00 795.49 2012-03-16 02:00:00+00 795.55 2012-03-16 03:00:00+00 795.60 2012-03-16 04:00:00+00 795.88 2012-03-16 05:00:00+00 796.03 2012-03-16 06:00:00+00 796.00 2012-03-16 07:00:00+00 795.81 2012-03-16 08:00:00+00 795.65 2012-03-16 09:00:00+00 795.38 2012-03-16 10:00:00+00 795.22 2012-03-16 11:00:00+00 795.16 2012-03-16 12:00:00+00 795.40 2012-03-16 13:00:00+00 796.04 2012-03-16 14:00:00+00 796.51 2012-03-16 15:00:00+00 797.03 2012-03-16 16:00:00+00 797.64 2012-03-16 17:00:00+00 798.06 2012-03-16 18:00:00+00 798.13 2012-03-16 19:00:00+00 798.23 2012-03-16 20:00:00+00 798.22 2012-03-16 21:00:00+00 798.20 2012-03-16 22:00:00+00 798.21 2012-03-16 23:00:00+00 798.35 2012-03-17 00:00:00+00 798.47 2012-03-17 01:00:00+00 798.98 2012-03-17 02:00:00+00 799.52 2012-03-17 03:00:00+00 800.16 2012-03-17 04:00:00+00 800.64 2012-03-17 05:00:00+00 801.37 2012-03-17 06:00:00+00 801.94 2012-03-17 07:00:00+00 802.39 2012-03-17 08:00:00+00 802.68 2012-03-17 09:00:00+00 802.94 2012-03-17 10:00:00+00 803.19 2012-03-17 11:00:00+00 803.45 2012-03-17 12:00:00+00 803.93 2012-03-17 13:00:00+00 804.25 2012-03-17 14:00:00+00 804.83 2012-03-17 15:00:00+00 805.60 2012-03-17 16:00:00+00 806.26 2012-03-17 17:00:00+00 806.87 2012-03-17 18:00:00+00 807.31 2012-03-17 19:00:00+00 807.49 2012-03-17 20:00:00+00 807.67 2012-03-17 21:00:00+00 807.82 2012-03-17 22:00:00+00 808.08 2012-03-17 23:00:00+00 808.28 2012-03-18 00:00:00+00 808.50 2012-03-18 01:00:00+00 808.76 2012-03-18 02:00:00+00 809.09 2012-03-18 03:00:00+00 809.43 2012-03-18 04:00:00+00 809.79 2012-03-18 05:00:00+00 810.29 2012-03-18 06:00:00+00 810.78 2012-03-18 07:00:00+00 811.21 2012-03-18 08:00:00+00 811.62 2012-03-18 09:00:00+00 812.09 2012-03-18 10:00:00+00 812.27 2012-03-18 11:00:00+00 812.56 2012-03-18 12:00:00+00 812.77 2012-03-18 13:00:00+00 813.00 2012-03-18 14:00:00+00 813.29 2012-03-18 15:00:00+00 813.69 2012-03-18 16:00:00+00 814.11 2012-03-18 17:00:00+00 814.45 2012-03-18 18:00:00+00 814.72 2012-03-18 19:00:00+00 814.79 2012-03-18 20:00:00+00 814.73 2012-03-18 21:00:00+00 814.71 2012-03-18 22:00:00+00 814.61 2012-03-18 23:00:00+00 814.42 2012-03-19 00:00:00+00 814.47 2012-03-19 01:00:00+00 814.67 2012-03-19 02:00:00+00 814.86 2012-03-19 03:00:00+00 815.15 2012-03-19 04:00:00+00 815.50 2012-03-19 05:00:00+00 815.89 2012-03-19 06:00:00+00 816.11 2012-03-19 07:00:00+00 816.14 2012-03-19 08:00:00+00 816.08 2012-03-19 09:00:00+00 816.02 2012-03-19 10:00:00+00 815.79 2012-03-19 11:00:00+00 815.67 2012-03-19 12:00:00+00 815.59 2012-03-19 13:00:00+00 815.60 2012-03-19 14:00:00+00 815.52 2012-03-19 15:00:00+00 815.55 2012-03-19 16:00:00+00 815.61 2012-03-19 17:00:00+00 815.58 2012-03-19 18:00:00+00 815.57 2012-03-19 19:00:00+00 815.38 2012-03-19 20:00:00+00 815.13 2012-03-19 21:00:00+00 814.91 2012-03-19 22:00:00+00 814.75 2012-03-19 23:00:00+00 814.38 2012-03-20 00:00:00+00 814.03 2012-03-20 01:00:00+00 813.80 2012-03-20 02:00:00+00 813.60 2012-03-20 03:00:00+00 813.72 2012-03-20 04:00:00+00 813.85 2012-03-20 05:00:00+00 814.05 2012-03-20 06:00:00+00 814.23 2012-03-20 07:00:00+00 814.31 2012-03-20 08:00:00+00 814.19 2012-03-20 09:00:00+00 813.99 2012-03-20 10:00:00+00 813.65 2012-03-20 11:00:00+00 813.39 2012-03-20 12:00:00+00 813.14 2012-03-20 13:00:00+00 812.98 2012-03-20 14:00:00+00 812.82 2012-03-20 15:00:00+00 812.80 2012-03-20 16:00:00+00 812.88 2012-03-20 17:00:00+00 812.89 2012-03-20 18:00:00+00 812.78 2012-03-20 19:00:00+00 812.51 2012-03-20 20:00:00+00 812.21 2012-03-20 21:00:00+00 811.86 2012-03-20 22:00:00+00 811.72 2012-03-20 23:00:00+00 811.38 2012-03-21 00:00:00+00 811.10 2012-03-21 01:00:00+00 811.03 2012-03-21 02:00:00+00 811.16 2012-03-21 03:00:00+00 811.29 2012-03-21 04:00:00+00 811.50 2012-03-21 05:00:00+00 811.68 2012-03-21 06:00:00+00 811.72 2012-03-21 07:00:00+00 811.67 2012-03-21 08:00:00+00 811.51 2012-03-21 09:00:00+00 811.26 2012-03-21 10:00:00+00 810.77 2012-03-21 11:00:00+00 810.36 2012-03-21 12:00:00+00 810.06 2012-03-21 13:00:00+00 809.85 2012-03-21 14:00:00+00 809.73 2012-03-21 15:00:00+00 809.62 2012-03-21 16:00:00+00 809.54 2012-03-21 17:00:00+00 809.41 2012-03-21 18:00:00+00 809.18 2012-03-21 19:00:00+00 808.84 2012-03-21 20:00:00+00 808.47 2012-03-21 21:00:00+00 808.14 2012-03-21 22:00:00+00 807.83 2012-03-21 23:00:00+00 807.45 2012-03-22 00:00:00+00 807.13 2012-03-22 01:00:00+00 806.94 2012-03-22 02:00:00+00 806.81 2012-03-22 03:00:00+00 806.67 2012-03-22 04:00:00+00 806.52 2012-03-22 05:00:00+00 806.58 2012-03-22 06:00:00+00 806.60 2012-03-22 07:00:00+00 806.53 2012-03-22 08:00:00+00 806.47 2012-03-22 09:00:00+00 806.04 2012-03-22 10:00:00+00 805.50 2012-03-22 11:00:00+00 805.19 2012-03-22 12:00:00+00 805.35 2012-03-22 13:00:00+00 805.51 2012-03-22 14:00:00+00 805.55 2012-03-22 15:00:00+00 805.63 2012-03-22 16:00:00+00 805.84 2012-03-22 17:00:00+00 805.84 2012-03-22 18:00:00+00 805.67 2012-03-22 19:00:00+00 805.55 2012-03-22 20:00:00+00 805.34 2012-03-22 21:00:00+00 805.20 2012-03-22 22:00:00+00 805.26 2012-03-22 23:00:00+00 804.98 2012-03-23 00:00:00+00 804.96 2012-03-23 01:00:00+00 805.08 2012-03-23 02:00:00+00 805.30 2012-03-23 03:00:00+00 805.57 2012-03-23 04:00:00+00 805.97 2012-03-23 05:00:00+00 806.26 2012-03-23 06:00:00+00 806.90 2012-03-23 07:00:00+00 807.17 2012-03-23 08:00:00+00 807.30 2012-03-23 09:00:00+00 807.41 2012-03-23 10:00:00+00 807.37 2012-03-23 11:00:00+00 807.37 2012-03-23 12:00:00+00 807.54 2012-03-23 13:00:00+00 807.82 2012-03-23 14:00:00+00 808.08 2012-03-23 15:00:00+00 808.35 2012-03-23 16:00:00+00 808.70 2012-03-23 17:00:00+00 809.15 2012-03-23 18:00:00+00 808.88 2012-03-23 19:00:00+00 808.74 2012-03-23 20:00:00+00 808.55 2012-03-23 21:00:00+00 808.48 2012-03-23 22:00:00+00 808.30 2012-03-23 23:00:00+00 808.18 2012-03-24 00:00:00+00 807.90 2012-03-24 01:00:00+00 807.89 2012-03-24 02:00:00+00 807.89 2012-03-24 03:00:00+00 807.98 2012-03-24 04:00:00+00 808.21 2012-03-24 05:00:00+00 808.38 2012-03-24 06:00:00+00 808.51 2012-03-24 07:00:00+00 808.57 2012-03-24 08:00:00+00 808.39 2012-03-24 09:00:00+00 808.21 2012-03-24 10:00:00+00 807.92 2012-03-24 11:00:00+00 807.62 2012-03-24 12:00:00+00 807.63 2012-03-24 13:00:00+00 807.56 2012-03-24 14:00:00+00 807.55 2012-03-24 15:00:00+00 807.55 2012-03-24 16:00:00+00 807.84 2012-03-24 17:00:00+00 808.05 2012-03-24 18:00:00+00 807.99 2012-03-24 19:00:00+00 808.04 2012-03-24 20:00:00+00 808.07 2012-03-24 21:00:00+00 808.04 2012-03-24 22:00:00+00 0 2012-03-24 23:00:00+00 807.97 2012-03-25 00:00:00+00 807.89 2012-03-25 01:00:00+00 808.01 2012-03-25 02:00:00+00 808.16 2012-03-25 03:00:00+00 808.25 2012-03-25 04:00:00+00 808.54 2012-03-25 05:00:00+00 808.80 2012-03-25 06:00:00+00 808.95 2012-03-25 07:00:00+00 809.06 2012-03-25 08:00:00+00 808.96 2012-03-25 09:00:00+00 808.70 2012-03-25 10:00:00+00 808.33 2012-03-25 11:00:00+00 808.26 2012-03-25 12:00:00+00 808.24 2012-03-25 13:00:00+00 808.19 2012-03-25 14:00:00+00 808.19 2012-03-25 15:00:00+00 808.24 2012-03-25 16:00:00+00 808.37 2012-03-25 17:00:00+00 808.48 2012-03-25 18:00:00+00 808.25 2012-03-25 19:00:00+00 807.73 2012-03-25 20:00:00+00 807.29 2012-03-25 21:00:00+00 806.90 2012-03-25 22:00:00+00 806.51 2012-03-25 23:00:00+00 806.16 2012-03-26 00:00:00+00 805.81 2012-03-26 01:00:00+00 805.75 2012-03-26 02:00:00+00 805.71 2012-03-26 03:00:00+00 805.63 2012-03-26 04:00:00+00 805.47 2012-03-26 05:00:00+00 805.46 2012-03-26 06:00:00+00 805.36 2012-03-26 07:00:00+00 805.14 2012-03-26 08:00:00+00 804.67 2012-03-26 09:00:00+00 804.05 2012-03-26 10:00:00+00 803.55 2012-03-26 11:00:00+00 803.04 2012-03-26 12:00:00+00 802.70 2012-03-26 13:00:00+00 802.46 2012-03-26 14:00:00+00 802.33 2012-03-26 15:00:00+00 802.27 2012-03-26 16:00:00+00 802.20 2012-03-26 17:00:00+00 802.18 2012-03-26 18:00:00+00 801.74 2012-03-26 19:00:00+00 801.15 2012-03-26 20:00:00+00 800.57 2012-03-26 21:00:00+00 800.20 2012-03-26 22:00:00+00 799.62 2012-03-26 23:00:00+00 798.81 2012-03-27 00:00:00+00 798.15 2012-03-27 01:00:00+00 797.71 2012-03-27 02:00:00+00 797.22 2012-03-27 03:00:00+00 796.87 2012-03-27 04:00:00+00 796.73 2012-03-27 05:00:00+00 796.57 2012-03-27 06:00:00+00 796.47 2012-03-27 07:00:00+00 796.07 2012-03-27 08:00:00+00 795.76 2012-03-27 09:00:00+00 795.38 2012-03-27 10:00:00+00 794.99 2012-03-27 11:00:00+00 794.79 2012-03-27 12:00:00+00 794.70 2012-03-27 13:00:00+00 794.62 2012-03-27 14:00:00+00 794.88 2012-03-27 15:00:00+00 795.07 2012-03-27 16:00:00+00 795.77 2012-03-27 17:00:00+00 796.54 2012-03-27 18:00:00+00 796.94 2012-03-27 19:00:00+00 797.32 2012-03-27 20:00:00+00 797.63 2012-03-27 21:00:00+00 797.81 2012-03-27 22:00:00+00 797.73 2012-03-27 23:00:00+00 797.89 2012-03-28 00:00:00+00 798.13 2012-03-28 01:00:00+00 798.46 2012-03-28 02:00:00+00 798.72 2012-03-28 03:00:00+00 799.16 2012-03-28 04:00:00+00 799.39 2012-03-28 05:00:00+00 799.89 2012-03-28 06:00:00+00 800.45 2012-03-28 07:00:00+00 800.68 2012-03-28 08:00:00+00 800.68 2012-03-28 09:00:00+00 800.77 2012-03-28 10:00:00+00 800.73 2012-03-28 11:00:00+00 800.64 2012-03-28 12:00:00+00 800.55 2012-03-28 13:00:00+00 800.60 2012-03-28 14:00:00+00 800.69 2012-03-28 15:00:00+00 801.00 2012-03-28 16:00:00+00 801.54 2012-03-28 17:00:00+00 801.83 2012-03-28 18:00:00+00 801.86 2012-03-28 19:00:00+00 801.86 2012-03-28 20:00:00+00 801.71 2012-03-28 21:00:00+00 801.66 2012-03-28 22:00:00+00 801.61 2012-03-28 23:00:00+00 801.49 2012-03-29 00:00:00+00 801.26 2012-03-29 01:00:00+00 801.45 2012-03-29 02:00:00+00 801.63 2012-03-29 03:00:00+00 801.69 2012-03-29 04:00:00+00 801.91 2012-03-29 05:00:00+00 802.33 2012-03-29 06:00:00+00 802.56 2012-03-29 07:00:00+00 802.56 2012-03-29 08:00:00+00 802.52 2012-03-29 09:00:00+00 802.48 2012-03-29 10:00:00+00 802.36 2012-03-29 11:00:00+00 802.26 2012-03-29 12:00:00+00 802.27 2012-03-29 13:00:00+00 802.38 2012-03-29 14:00:00+00 802.64 2012-03-29 15:00:00+00 802.98 2012-03-29 16:00:00+00 803.32 2012-03-29 17:00:00+00 803.66 2012-03-29 18:00:00+00 803.70 2012-03-29 19:00:00+00 803.51 2012-03-29 20:00:00+00 803.47 2012-03-29 21:00:00+00 803.27 2012-03-29 22:00:00+00 802.94 2012-03-29 23:00:00+00 802.56 2012-03-30 00:00:00+00 802.16 2012-03-30 01:00:00+00 801.74 2012-03-30 02:00:00+00 801.33 2012-03-30 03:00:00+00 801.24 2012-03-30 04:00:00+00 801.10 2012-03-30 05:00:00+00 801.21 2012-03-30 06:00:00+00 801.15 2012-03-30 07:00:00+00 800.82 2012-03-30 08:00:00+00 800.34 2012-03-30 09:00:00+00 799.76 2012-03-30 10:00:00+00 799.20 2012-03-30 11:00:00+00 798.66 2012-03-30 12:00:00+00 798.18 2012-03-30 13:00:00+00 797.96 2012-03-30 14:00:00+00 797.75 2012-03-30 15:00:00+00 797.66 2012-03-30 16:00:00+00 797.71 2012-03-30 17:00:00+00 797.81 2012-03-30 18:00:00+00 797.61 2012-03-30 19:00:00+00 797.44 2012-03-30 20:00:00+00 797.35 2012-03-30 21:00:00+00 796.94 2012-03-30 22:00:00+00 796.68 2012-03-30 23:00:00+00 796.51 2012-03-31 00:00:00+00 796.59 2012-03-31 01:00:00+00 796.63 2012-03-31 02:00:00+00 796.86 2012-03-31 03:00:00+00 796.90 2012-03-31 04:00:00+00 797.03 2012-03-31 05:00:00+00 797.26 2012-03-31 06:00:00+00 797.48 2012-03-31 07:00:00+00 797.31 2012-03-31 08:00:00+00 796.91 2012-03-31 09:00:00+00 797.00 2012-03-31 10:00:00+00 797.20 2012-03-31 11:00:00+00 797.24 2012-03-31 12:00:00+00 797.33 2012-03-31 13:00:00+00 797.52 2012-03-31 14:00:00+00 797.81 2012-03-31 15:00:00+00 798.04 2012-03-31 16:00:00+00 798.47 2012-03-31 17:00:00+00 798.89 2012-03-31 18:00:00+00 799.13 2012-03-31 19:00:00+00 799.81 2012-03-31 20:00:00+00 800.26 2012-03-31 21:00:00+00 800.57 2012-03-31 22:00:00+00 800.95 2012-03-31 23:00:00+00 800.94