2011-12-01 00:00:00+00 31000.50 2011-12-01 01:00:00+00 31097.40 2011-12-01 02:00:00+00 31070.10 2011-12-01 03:00:00+00 31090.80 2011-12-01 04:00:00+00 31067.70 2011-12-01 05:00:00+00 31125.30 2011-12-01 06:00:00+00 31170.90 2011-12-01 07:00:00+00 31180.20 2011-12-01 08:00:00+00 31242.60 2011-12-01 09:00:00+00 31350.90 2011-12-01 10:00:00+00 31438.20 2011-12-01 11:00:00+00 31307.70 2011-12-01 12:00:00+00 31185.30 2011-12-01 13:00:00+00 31001.70 2011-12-01 14:00:00+00 30822.90 2011-12-01 15:00:00+00 30593.70 2011-12-01 16:00:00+00 30545.70 2011-12-01 17:00:00+00 30455.70 2011-12-01 18:00:00+00 30405.60 2011-12-01 19:00:00+00 30305.10 2011-12-01 20:00:00+00 30345.00 2011-12-01 21:00:00+00 30319.20 2011-12-01 22:00:00+00 30364.80 2011-12-01 23:00:00+00 30253.20 2011-12-02 00:00:00+00 30412.50 2011-12-02 01:00:00+00 30514.50 2011-12-02 02:00:00+00 30446.10 2011-12-02 03:00:00+00 30483.60 2011-12-02 04:00:00+00 30305.40 2011-12-02 05:00:00+00 30349.80 2011-12-02 06:00:00+00 30353.40 2011-12-02 07:00:00+00 30379.80 2011-12-02 08:00:00+00 30597.00 2011-12-02 09:00:00+00 30586.20 2011-12-02 10:00:00+00 30723.60 2011-12-02 11:00:00+00 30573.60 2011-12-02 12:00:00+00 30672.30 2011-12-02 13:00:00+00 30479.70 2011-12-02 14:00:00+00 30461.70 2011-12-02 15:00:00+00 30367.80 2011-12-02 16:00:00+00 30315.30 2011-12-02 17:00:00+00 30361.80 2011-12-02 18:00:00+00 30176.70 2011-12-02 19:00:00+00 30354.60 2011-12-02 20:00:00+00 30363.90 2011-12-02 21:00:00+00 30440.70 2011-12-02 22:00:00+00 30373.50 2011-12-02 23:00:00+00 30330.60 2011-12-03 00:00:00+00 30279.00 2011-12-03 01:00:00+00 30333.60 2011-12-03 02:00:00+00 30313.80 2011-12-03 03:00:00+00 30162.60 2011-12-03 04:00:00+00 30200.70 2011-12-03 05:00:00+00 30104.10 2011-12-03 06:00:00+00 30175.50 2011-12-03 07:00:00+00 30224.10 2011-12-03 08:00:00+00 30495.60 2011-12-03 09:00:00+00 30552.90 2011-12-03 10:00:00+00 30725.70 2011-12-03 11:00:00+00 30579.60 2011-12-03 12:00:00+00 30468.00 2011-12-03 13:00:00+00 30456.00 2011-12-03 14:00:00+00 30386.70 2011-12-03 15:00:00+00 30230.40 2011-12-03 16:00:00+00 30190.50 2011-12-03 17:00:00+00 30147.30 2011-12-03 18:00:00+00 30191.40 2011-12-03 19:00:00+00 30161.10 2011-12-03 20:00:00+00 30140.40 2011-12-03 21:00:00+00 30049.20 2011-12-03 22:00:00+00 30091.80 2011-12-03 23:00:00+00 29925.00 2011-12-04 00:00:00+00 29879.10 2011-12-04 01:00:00+00 29878.50 2011-12-04 02:00:00+00 29805.60 2011-12-04 03:00:00+00 29916.00 2011-12-04 04:00:00+00 29772.30 2011-12-04 05:00:00+00 29711.40 2011-12-04 06:00:00+00 29709.30 2011-12-04 07:00:00+00 29710.20 2011-12-04 08:00:00+00 29785.20 2011-12-04 09:00:00+00 29874.30 2011-12-04 10:00:00+00 29919.00 2011-12-04 11:00:00+00 29775.00 2011-12-04 12:00:00+00 29867.10 2011-12-04 13:00:00+00 29822.10 2011-12-04 14:00:00+00 29848.50 2011-12-04 15:00:00+00 29652.60 2011-12-04 16:00:00+00 29414.10 2011-12-04 17:00:00+00 29478.90 2011-12-04 18:00:00+00 29445.90 2011-12-04 19:00:00+00 29343.00 2011-12-04 20:00:00+00 29305.50 2011-12-04 21:00:00+00 29322.00 2011-12-04 22:00:00+00 29419.80 2011-12-04 23:00:00+00 29524.80 2011-12-05 00:00:00+00 29479.80 2011-12-05 01:00:00+00 29616.30 2011-12-05 02:00:00+00 29478.90 2011-12-05 03:00:00+00 29560.20 2011-12-05 04:00:00+00 29556.30 2011-12-05 05:00:00+00 29575.80 2011-12-05 06:00:00+00 29700.60 2011-12-05 07:00:00+00 29635.80 2011-12-05 08:00:00+00 29826.30 2011-12-05 09:00:00+00 29936.70 2011-12-05 10:00:00+00 30029.70 2011-12-05 11:00:00+00 29886.00 2011-12-05 12:00:00+00 29848.50 2011-12-05 13:00:00+00 29892.00 2011-12-05 14:00:00+00 29889.00 2011-12-05 15:00:00+00 29852.10 2011-12-05 16:00:00+00 29730.30 2011-12-05 17:00:00+00 29733.90 2011-12-05 18:00:00+00 29656.20 2011-12-05 19:00:00+00 29642.10 2011-12-05 20:00:00+00 29688.30 2011-12-05 21:00:00+00 29684.10 2011-12-05 22:00:00+00 29697.30 2011-12-05 23:00:00+00 29847.60 2011-12-06 00:00:00+00 29778.30 2011-12-06 01:00:00+00 29792.10 2011-12-06 02:00:00+00 29787.00 2011-12-06 03:00:00+00 29756.40 2011-12-06 04:00:00+00 29745.60 2011-12-06 05:00:00+00 29765.70 2011-12-06 06:00:00+00 29814.30 2011-12-06 07:00:00+00 29918.70 2011-12-06 08:00:00+00 30033.60 2011-12-06 09:00:00+00 30162.30 2011-12-06 10:00:00+00 30173.10 2011-12-06 11:00:00+00 30217.20 2011-12-06 12:00:00+00 30397.50 2011-12-06 13:00:00+00 30253.50 2011-12-06 14:00:00+00 30234.00 2011-12-06 15:00:00+00 30190.50 2011-12-06 16:00:00+00 30107.70 2011-12-06 17:00:00+00 30169.20 2011-12-06 18:00:00+00 30121.80 2011-12-06 19:00:00+00 30089.10 2011-12-06 20:00:00+00 30111.00 2011-12-06 21:00:00+00 30045.90 2011-12-06 22:00:00+00 30069.30 2011-12-06 23:00:00+00 30032.70 2011-12-07 00:00:00+00 29983.20 2011-12-07 01:00:00+00 29973.00 2011-12-07 02:00:00+00 30032.40 2011-12-07 03:00:00+00 30049.20 2011-12-07 04:00:00+00 29975.70 2011-12-07 05:00:00+00 29957.70 2011-12-07 06:00:00+00 30072.90 2011-12-07 07:00:00+00 30170.70 2011-12-07 08:00:00+00 30193.80 2011-12-07 09:00:00+00 30370.50 2011-12-07 10:00:00+00 30377.70 2011-12-07 11:00:00+00 30326.40 2011-12-07 12:00:00+00 30310.20 2011-12-07 13:00:00+00 30292.50 2011-12-07 14:00:00+00 30228.30 2011-12-07 15:00:00+00 30216.90 2011-12-07 16:00:00+00 30186.90 2011-12-07 17:00:00+00 30078.00 2011-12-07 18:00:00+00 30163.80 2011-12-07 19:00:00+00 30178.50 2011-12-07 20:00:00+00 30208.50 2011-12-07 21:00:00+00 30165.90 2011-12-07 22:00:00+00 30187.20 2011-12-07 23:00:00+00 30214.50 2011-12-08 00:00:00+00 30233.70 2011-12-08 01:00:00+00 30448.50 2011-12-08 02:00:00+00 30495.30 2011-12-08 03:00:00+00 30574.50 2011-12-08 04:00:00+00 30652.20 2011-12-08 05:00:00+00 30668.70 2011-12-08 06:00:00+00 30757.20 2011-12-08 07:00:00+00 30864.60 2011-12-08 08:00:00+00 30912.90 2011-12-08 09:00:00+00 31079.40 2011-12-08 10:00:00+00 31081.20 2011-12-08 11:00:00+00 31166.10 2011-12-08 12:00:00+00 31159.50 2011-12-08 13:00:00+00 31193.70 2011-12-08 14:00:00+00 31096.50 2011-12-08 15:00:00+00 31243.80 2011-12-08 16:00:00+00 31290.00 2011-12-08 17:00:00+00 31221.00 2011-12-08 18:00:00+00 31271.10 2011-12-08 19:00:00+00 31142.40 2011-12-08 20:00:00+00 31189.50 2011-12-08 21:00:00+00 31168.80 2011-12-08 22:00:00+00 31204.20 2011-12-08 23:00:00+00 31071.60 2011-12-09 00:00:00+00 31179.60 2011-12-09 01:00:00+00 31230.00 2011-12-09 02:00:00+00 31267.80 2011-12-09 03:00:00+00 31272.00 2011-12-09 04:00:00+00 31258.80 2011-12-09 05:00:00+00 31212.60 2011-12-09 06:00:00+00 31225.20 2011-12-09 07:00:00+00 31195.20 2011-12-09 08:00:00+00 31309.20 2011-12-09 09:00:00+00 31494.90 2011-12-09 10:00:00+00 31422.00 2011-12-09 11:00:00+00 31462.80 2011-12-09 12:00:00+00 31368.60 2011-12-09 13:00:00+00 31244.10 2011-12-09 14:00:00+00 31108.20 2011-12-09 15:00:00+00 31191.00 2011-12-09 16:00:00+00 31239.00 2011-12-09 17:00:00+00 31090.80 2011-12-09 18:00:00+00 31070.70 2011-12-09 19:00:00+00 31050.00 2011-12-09 20:00:00+00 30992.10 2011-12-09 21:00:00+00 30879.30 2011-12-09 22:00:00+00 30859.50 2011-12-09 23:00:00+00 30948.00 2011-12-10 00:00:00+00 30972.60 2011-12-10 01:00:00+00 31105.80 2011-12-10 02:00:00+00 31199.40 2011-12-10 03:00:00+00 31139.40 2011-12-10 04:00:00+00 31066.20 2011-12-10 05:00:00+00 31108.50 2011-12-10 06:00:00+00 31004.10 2011-12-10 07:00:00+00 31315.20 2011-12-10 08:00:00+00 31310.40 2011-12-10 09:00:00+00 31406.70 2011-12-10 10:00:00+00 31405.50 2011-12-10 11:00:00+00 31259.70 2011-12-10 12:00:00+00 31247.40 2011-12-10 13:00:00+00 31092.90 2011-12-10 14:00:00+00 31072.50 2011-12-10 15:00:00+00 30748.80 2011-12-10 16:00:00+00 30676.50 2011-12-10 17:00:00+00 30687.90 2011-12-10 18:00:00+00 30425.10 2011-12-10 19:00:00+00 30338.10 2011-12-10 20:00:00+00 30186.90 2011-12-10 21:00:00+00 30188.10 2011-12-10 22:00:00+00 30210.60 2011-12-10 23:00:00+00 30079.80 2011-12-11 00:00:00+00 30064.50 2011-12-11 01:00:00+00 30059.70 2011-12-11 02:00:00+00 30086.40 2011-12-11 03:00:00+00 30097.80 2011-12-11 04:00:00+00 29938.20 2011-12-11 05:00:00+00 29890.80 2011-12-11 06:00:00+00 29820.90 2011-12-11 07:00:00+00 29718.90 2011-12-11 08:00:00+00 29803.20 2011-12-11 09:00:00+00 29835.60 2011-12-11 10:00:00+00 29940.00 2011-12-11 11:00:00+00 29837.40 2011-12-11 12:00:00+00 29751.60 2011-12-11 13:00:00+00 29837.10 2011-12-11 14:00:00+00 29656.80 2011-12-11 15:00:00+00 29665.20 2011-12-11 16:00:00+00 29605.50 2011-12-11 17:00:00+00 29522.40 2011-12-11 18:00:00+00 29619.00 2011-12-11 19:00:00+00 29619.60 2011-12-11 20:00:00+00 29510.10 2011-12-11 21:00:00+00 29618.40 2011-12-11 22:00:00+00 29664.30 2011-12-11 23:00:00+00 29564.10 2011-12-12 00:00:00+00 29639.10 2011-12-12 01:00:00+00 29715.60 2011-12-12 02:00:00+00 29665.50 2011-12-12 03:00:00+00 29631.00 2011-12-12 04:00:00+00 29523.00 2011-12-12 05:00:00+00 29498.40 2011-12-12 06:00:00+00 29505.60 2011-12-12 07:00:00+00 29646.90 2011-12-12 08:00:00+00 29618.10 2011-12-12 09:00:00+00 29731.50 2011-12-12 10:00:00+00 29718.00 2011-12-12 11:00:00+00 29769.30 2011-12-12 12:00:00+00 29752.20 2011-12-12 13:00:00+00 29793.30 2011-12-12 14:00:00+00 29880.30 2011-12-12 15:00:00+00 29668.50 2011-12-12 16:00:00+00 29639.40 2011-12-12 17:00:00+00 29716.50 2011-12-12 18:00:00+00 29552.10 2011-12-12 19:00:00+00 29572.80 2011-12-12 20:00:00+00 29512.20 2011-12-12 21:00:00+00 29539.20 2011-12-12 22:00:00+00 29638.50 2011-12-12 23:00:00+00 29555.40 2011-12-13 00:00:00+00 29544.00 2011-12-13 01:00:00+00 29601.60 2011-12-13 02:00:00+00 29608.20 2011-12-13 03:00:00+00 29461.20 2011-12-13 04:00:00+00 29369.10 2011-12-13 05:00:00+00 29445.90 2011-12-13 06:00:00+00 29457.30 2011-12-13 07:00:00+00 29442.90 2011-12-13 08:00:00+00 29515.20 2011-12-13 09:00:00+00 29649.60 2011-12-13 10:00:00+00 29763.30 2011-12-13 11:00:00+00 29763.30 2011-12-13 12:00:00+00 29769.90 2011-12-13 13:00:00+00 29760.60 2011-12-13 14:00:00+00 29784.60 2011-12-13 15:00:00+00 29748.60 2011-12-13 16:00:00+00 29671.20 2011-12-13 17:00:00+00 29698.50 2011-12-13 18:00:00+00 29571.30 2011-12-13 19:00:00+00 29598.60 2011-12-13 20:00:00+00 29570.40 2011-12-13 21:00:00+00 29623.20 2011-12-13 22:00:00+00 29627.40 2011-12-13 23:00:00+00 29549.70 2011-12-14 00:00:00+00 29699.40 2011-12-14 01:00:00+00 29661.00 2011-12-14 02:00:00+00 29681.40 2011-12-14 03:00:00+00 29562.30 2011-12-14 04:00:00+00 29568.00 2011-12-14 05:00:00+00 29469.90 2011-12-14 06:00:00+00 29569.80 2011-12-14 07:00:00+00 29569.50 2011-12-14 08:00:00+00 29708.10 2011-12-14 09:00:00+00 29788.50 2011-12-14 10:00:00+00 29990.10 2011-12-14 11:00:00+00 29900.70 2011-12-14 12:00:00+00 29920.80 2011-12-14 13:00:00+00 29781.90 2011-12-14 14:00:00+00 29762.40 2011-12-14 15:00:00+00 29681.10 2011-12-14 16:00:00+00 29646.00 2011-12-14 17:00:00+00 29784.90 2011-12-14 18:00:00+00 29795.70 2011-12-14 19:00:00+00 29798.40 2011-12-14 20:00:00+00 29795.70 2011-12-14 21:00:00+00 29798.40 2011-12-14 22:00:00+00 29834.40 2011-12-14 23:00:00+00 29632.80 2011-12-15 00:00:00+00 29807.40 2011-12-15 01:00:00+00 29793.90 2011-12-15 02:00:00+00 29823.00 2011-12-15 03:00:00+00 29735.10 2011-12-15 04:00:00+00 29778.90 2011-12-15 05:00:00+00 29787.60 2011-12-15 06:00:00+00 29715.60 2011-12-15 07:00:00+00 29755.20 2011-12-15 08:00:00+00 29832.90 2011-12-15 09:00:00+00 29893.20 2011-12-15 10:00:00+00 29933.40 2011-12-15 11:00:00+00 29978.70 2011-12-15 12:00:00+00 30015.90 2011-12-15 13:00:00+00 30044.70 2011-12-15 14:00:00+00 29994.30 2011-12-15 15:00:00+00 30045.60 2011-12-15 16:00:00+00 29976.30 2011-12-15 17:00:00+00 30013.50 2011-12-15 18:00:00+00 30005.70 2011-12-15 19:00:00+00 30051.60 2011-12-15 20:00:00+00 30108.00 2011-12-15 21:00:00+00 30085.80 2011-12-15 22:00:00+00 30115.50 2011-12-15 23:00:00+00 30266.10 2011-12-16 00:00:00+00 30246.60 2011-12-16 01:00:00+00 30313.80 2011-12-16 02:00:00+00 30443.40 2011-12-16 03:00:00+00 30462.00 2011-12-16 04:00:00+00 30397.50 2011-12-16 05:00:00+00 30500.40 2011-12-16 06:00:00+00 30546.30 2011-12-16 07:00:00+00 30602.70 2011-12-16 08:00:00+00 30644.70 2011-12-16 09:00:00+00 30698.70 2011-12-16 10:00:00+00 30957.30 2011-12-16 11:00:00+00 31002.00 2011-12-16 12:00:00+00 31079.10 2011-12-16 13:00:00+00 31112.70 2011-12-16 14:00:00+00 31098.00 2011-12-16 15:00:00+00 31049.10 2011-12-16 16:00:00+00 31121.70 2011-12-16 17:00:00+00 31173.60 2011-12-16 18:00:00+00 31083.30 2011-12-16 19:00:00+00 31214.70 2011-12-16 20:00:00+00 31389.30 2011-12-16 21:00:00+00 31312.50 2011-12-16 22:00:00+00 31317.90 2011-12-16 23:00:00+00 31269.30 2011-12-17 00:00:00+00 31218.00 2011-12-17 01:00:00+00 31226.10 2011-12-17 02:00:00+00 31269.90 2011-12-17 03:00:00+00 31293.60 2011-12-17 04:00:00+00 31251.60 2011-12-17 05:00:00+00 31263.30 2011-12-17 06:00:00+00 31209.30 2011-12-17 07:00:00+00 31311.30 2011-12-17 08:00:00+00 31343.70 2011-12-17 09:00:00+00 31404.60 2011-12-17 10:00:00+00 31416.00 2011-12-17 11:00:00+00 31625.70 2011-12-17 12:00:00+00 31580.70 2011-12-17 13:00:00+00 31554.90 2011-12-17 14:00:00+00 31628.10 2011-12-17 15:00:00+00 31504.50 2011-12-17 16:00:00+00 31380.90 2011-12-17 17:00:00+00 31234.20 2011-12-17 18:00:00+00 31161.90 2011-12-17 19:00:00+00 31123.50 2011-12-17 20:00:00+00 31000.20 2011-12-17 21:00:00+00 30930.60 2011-12-17 22:00:00+00 30858.30 2011-12-17 23:00:00+00 30756.30 2011-12-18 00:00:00+00 30800.40 2011-12-18 01:00:00+00 30746.40 2011-12-18 02:00:00+00 30786.30 2011-12-18 03:00:00+00 30687.30 2011-12-18 04:00:00+00 30382.50 2011-12-18 05:00:00+00 30288.60 2011-12-18 06:00:00+00 30269.10 2011-12-18 07:00:00+00 30300.90 2011-12-18 08:00:00+00 30320.10 2011-12-18 09:00:00+00 30298.80 2011-12-18 10:00:00+00 30360.00 2011-12-18 11:00:00+00 30196.50 2011-12-18 12:00:00+00 30084.90 2011-12-18 13:00:00+00 29940.90 2011-12-18 14:00:00+00 29916.30 2011-12-18 15:00:00+00 29736.60 2011-12-18 16:00:00+00 29672.10 2011-12-18 17:00:00+00 29549.10 2011-12-18 18:00:00+00 29415.90 2011-12-18 19:00:00+00 29368.80 2011-12-18 20:00:00+00 29270.70 2011-12-18 21:00:00+00 29150.70 2011-12-18 22:00:00+00 29177.70 2011-12-18 23:00:00+00 29133.60 2011-12-19 00:00:00+00 29150.10 2011-12-19 01:00:00+00 29174.40 2011-12-19 02:00:00+00 29150.10 2011-12-19 03:00:00+00 28979.10 2011-12-19 04:00:00+00 29023.50 2011-12-19 05:00:00+00 28969.20 2011-12-19 06:00:00+00 28803.00 2011-12-19 07:00:00+00 28861.80 2011-12-19 08:00:00+00 28922.70 2011-12-19 09:00:00+00 29177.10 2011-12-19 10:00:00+00 29156.70 2011-12-19 11:00:00+00 29055.00 2011-12-19 12:00:00+00 29106.90 2011-12-19 13:00:00+00 29143.50 2011-12-19 14:00:00+00 29104.80 2011-12-19 15:00:00+00 28962.90 2011-12-19 16:00:00+00 29015.70 2011-12-19 17:00:00+00 28957.50 2011-12-19 18:00:00+00 29092.20 2011-12-19 19:00:00+00 28983.30 2011-12-19 20:00:00+00 28834.80 2011-12-19 21:00:00+00 28747.50 2011-12-19 22:00:00+00 28808.40 2011-12-19 23:00:00+00 28861.50 2011-12-20 00:00:00+00 28849.20 2011-12-20 01:00:00+00 28900.50 2011-12-20 02:00:00+00 28845.90 2011-12-20 03:00:00+00 28971.30 2011-12-20 04:00:00+00 28811.70 2011-12-20 05:00:00+00 28840.50 2011-12-20 06:00:00+00 28866.00 2011-12-20 07:00:00+00 28985.70 2011-12-20 08:00:00+00 29249.40 2011-12-20 09:00:00+00 29349.00 2011-12-20 10:00:00+00 29412.90 2011-12-20 11:00:00+00 29455.50 2011-12-20 12:00:00+00 29522.10 2011-12-20 13:00:00+00 29498.40 2011-12-20 14:00:00+00 29632.50 2011-12-20 15:00:00+00 29528.40 2011-12-20 16:00:00+00 29495.70 2011-12-20 17:00:00+00 29442.00 2011-12-20 18:00:00+00 29540.70 2011-12-20 19:00:00+00 29604.90 2011-12-20 20:00:00+00 29540.40 2011-12-20 21:00:00+00 29588.70 2011-12-20 22:00:00+00 29609.70 2011-12-20 23:00:00+00 29656.20 2011-12-21 00:00:00+00 29739.60 2011-12-21 01:00:00+00 29846.70 2011-12-21 02:00:00+00 29888.10 2011-12-21 03:00:00+00 29899.80 2011-12-21 04:00:00+00 29795.70 2011-12-21 05:00:00+00 29799.60 2011-12-21 06:00:00+00 29891.70 2011-12-21 07:00:00+00 29960.40 2011-12-21 08:00:00+00 30024.90 2011-12-21 09:00:00+00 30101.40 2011-12-21 10:00:00+00 30243.00 2011-12-21 11:00:00+00 30243.60 2011-12-21 12:00:00+00 30174.30 2011-12-21 13:00:00+00 30089.70 2011-12-21 14:00:00+00 30112.50 2011-12-21 15:00:00+00 30066.30 2011-12-21 16:00:00+00 30014.70 2011-12-21 17:00:00+00 29970.60 2011-12-21 18:00:00+00 29998.50 2011-12-21 19:00:00+00 29962.80 2011-12-21 20:00:00+00 30029.70 2011-12-21 21:00:00+00 29999.40 2011-12-21 22:00:00+00 30095.10 2011-12-21 23:00:00+00 30023.40 2011-12-22 00:00:00+00 30029.40 2011-12-22 01:00:00+00 30123.90 2011-12-22 02:00:00+00 30140.70 2011-12-22 03:00:00+00 30069.30 2011-12-22 04:00:00+00 29988.30 2011-12-22 05:00:00+00 29847.30 2011-12-22 06:00:00+00 29863.20 2011-12-22 07:00:00+00 29889.90 2011-12-22 08:00:00+00 30095.40 2011-12-22 09:00:00+00 30292.50 2011-12-22 10:00:00+00 30240.30 2011-12-22 11:00:00+00 30325.50 2011-12-22 12:00:00+00 30388.80 2011-12-22 13:00:00+00 30340.50 2011-12-22 14:00:00+00 30421.50 2011-12-22 15:00:00+00 30489.60 2011-12-22 16:00:00+00 30412.20 2011-12-22 17:00:00+00 30316.20 2011-12-22 18:00:00+00 30529.20 2011-12-22 19:00:00+00 30560.40 2011-12-22 20:00:00+00 30645.90 2011-12-22 21:00:00+00 30859.50 2011-12-22 22:00:00+00 30859.50 2011-12-22 23:00:00+00 31015.50 2011-12-23 00:00:00+00 31155.90 2011-12-23 01:00:00+00 31172.10 2011-12-23 02:00:00+00 31237.20 2011-12-23 03:00:00+00 31163.70 2011-12-23 04:00:00+00 31321.80 2011-12-23 05:00:00+00 31378.20 2011-12-23 06:00:00+00 31408.50 2011-12-23 07:00:00+00 31339.80 2011-12-23 08:00:00+00 31538.70 2011-12-23 09:00:00+00 31585.50 2011-12-23 10:00:00+00 31701.60 2011-12-23 11:00:00+00 31791.60 2011-12-23 12:00:00+00 31777.50 2011-12-23 13:00:00+00 31974.00 2011-12-23 14:00:00+00 32020.20 2011-12-23 15:00:00+00 31794.60 2011-12-23 16:00:00+00 31706.10 2011-12-23 17:00:00+00 31634.40 2011-12-23 18:00:00+00 31594.80 2011-12-23 19:00:00+00 31664.40 2011-12-23 20:00:00+00 31663.20 2011-12-23 21:00:00+00 31693.80 2011-12-23 22:00:00+00 31836.90 2011-12-23 23:00:00+00 31854.90 2011-12-24 00:00:00+00 31947.90 2011-12-24 01:00:00+00 32016.30 2011-12-24 02:00:00+00 31977.30 2011-12-24 03:00:00+00 32048.70 2011-12-24 04:00:00+00 32067.60 2011-12-24 05:00:00+00 32002.50 2011-12-24 06:00:00+00 31940.40 2011-12-24 07:00:00+00 31931.70 2011-12-24 08:00:00+00 32155.50 2011-12-24 09:00:00+00 32427.30 2011-12-24 10:00:00+00 32565.00 2011-12-24 11:00:00+00 32472.90 2011-12-24 12:00:00+00 32436.60 2011-12-24 13:00:00+00 32286.90 2011-12-24 14:00:00+00 32310.00 2011-12-24 15:00:00+00 32179.20 2011-12-24 16:00:00+00 32220.90 2011-12-24 17:00:00+00 32110.50 2011-12-24 18:00:00+00 32037.90 2011-12-24 19:00:00+00 32052.60 2011-12-24 20:00:00+00 32014.50 2011-12-24 21:00:00+00 32038.80 2011-12-24 22:00:00+00 32132.70 2011-12-24 23:00:00+00 32118.00 2011-12-25 00:00:00+00 32136.90 2011-12-25 01:00:00+00 32248.80 2011-12-25 02:00:00+00 32220.90 2011-12-25 03:00:00+00 32132.10 2011-12-25 04:00:00+00 32021.40 2011-12-25 05:00:00+00 31905.30 2011-12-25 06:00:00+00 31557.90 2011-12-25 07:00:00+00 31489.20 2011-12-25 08:00:00+00 31384.80 2011-12-25 09:00:00+00 31467.90 2011-12-25 10:00:00+00 31619.10 2011-12-25 11:00:00+00 31481.10 2011-12-25 12:00:00+00 31605.00 2011-12-25 13:00:00+00 31551.00 2011-12-25 14:00:00+00 31501.50 2011-12-25 15:00:00+00 31293.90 2011-12-25 16:00:00+00 31297.80 2011-12-25 17:00:00+00 31200.30 2011-12-25 18:00:00+00 30997.50 2011-12-25 19:00:00+00 30972.90 2011-12-25 20:00:00+00 30817.20 2011-12-25 21:00:00+00 30828.00 2011-12-25 22:00:00+00 30692.10 2011-12-25 23:00:00+00 30653.10 2011-12-26 00:00:00+00 30708.00 2011-12-26 01:00:00+00 30606.90 2011-12-26 02:00:00+00 30567.60 2011-12-26 03:00:00+00 30524.40 2011-12-26 04:00:00+00 30405.60 2011-12-26 05:00:00+00 30315.30 2011-12-26 06:00:00+00 30885.30 2011-12-26 07:00:00+00 55024.38 2011-12-26 08:00:00+00 0 2011-12-26 09:00:00+00 0 2011-12-26 10:00:00+00 0 2011-12-26 11:00:00+00 0 2011-12-26 12:00:00+00 0 2011-12-26 13:00:00+00 0 2011-12-26 14:00:00+00 0 2011-12-26 15:00:00+00 0 2011-12-26 16:00:00+00 0 2011-12-26 17:00:00+00 0 2011-12-26 18:00:00+00 0 2011-12-26 19:00:00+00 0 2011-12-26 20:00:00+00 0 2011-12-26 21:00:00+00 0 2011-12-26 22:00:00+00 0 2011-12-26 23:00:00+00 0 2011-12-27 00:00:00+00 0 2011-12-27 01:00:00+00 0 2011-12-27 02:00:00+00 0 2011-12-27 03:00:00+00 0 2011-12-27 04:00:00+00 0 2011-12-27 05:00:00+00 0 2011-12-27 06:00:00+00 0 2011-12-27 07:00:00+00 0 2011-12-27 08:00:00+00 0 2011-12-27 09:00:00+00 0 2011-12-27 10:00:00+00 0 2011-12-27 11:00:00+00 0 2011-12-27 12:00:00+00 0 2011-12-27 13:00:00+00 0 2011-12-27 14:00:00+00 0 2011-12-27 15:00:00+00 0 2011-12-27 16:00:00+00 0 2011-12-27 17:00:00+00 0 2011-12-27 18:00:00+00 0 2011-12-27 19:00:00+00 0 2011-12-27 20:00:00+00 0 2011-12-27 21:00:00+00 0 2011-12-27 22:00:00+00 0 2011-12-27 23:00:00+00 0 2011-12-28 00:00:00+00 0 2011-12-28 01:00:00+00 0 2011-12-28 02:00:00+00 0 2011-12-28 03:00:00+00 0 2011-12-28 04:00:00+00 0 2011-12-28 05:00:00+00 0 2011-12-28 06:00:00+00 0 2011-12-28 07:00:00+00 0 2011-12-28 08:00:00+00 0 2011-12-28 09:00:00+00 0 2011-12-28 10:00:00+00 0 2011-12-28 11:00:00+00 0 2011-12-28 12:00:00+00 0 2011-12-28 13:00:00+00 0 2011-12-28 14:00:00+00 0 2011-12-28 15:00:00+00 0 2011-12-28 16:00:00+00 0 2011-12-28 17:00:00+00 0 2011-12-28 18:00:00+00 0 2011-12-28 19:00:00+00 0 2011-12-28 20:00:00+00 0 2011-12-28 21:00:00+00 0 2011-12-28 22:00:00+00 0 2011-12-28 23:00:00+00 0 2011-12-29 00:00:00+00 0 2011-12-29 01:00:00+00 0 2011-12-29 02:00:00+00 0 2011-12-29 03:00:00+00 0 2011-12-29 04:00:00+00 0 2011-12-29 05:00:00+00 0 2011-12-29 06:00:00+00 0 2011-12-29 07:00:00+00 0 2011-12-29 08:00:00+00 0 2011-12-29 09:00:00+00 0 2011-12-29 10:00:00+00 0 2011-12-29 11:00:00+00 0 2011-12-29 12:00:00+00 0 2011-12-29 13:00:00+00 0 2011-12-29 14:00:00+00 0 2011-12-29 15:00:00+00 0 2011-12-29 16:00:00+00 0 2011-12-29 17:00:00+00 0 2011-12-29 18:00:00+00 0 2011-12-29 19:00:00+00 0 2011-12-29 20:00:00+00 0 2011-12-29 21:00:00+00 0 2011-12-29 22:00:00+00 0 2011-12-29 23:00:00+00 0 2011-12-30 00:00:00+00 0 2011-12-30 01:00:00+00 0 2011-12-30 02:00:00+00 0 2011-12-30 03:00:00+00 0 2011-12-30 04:00:00+00 0 2011-12-30 05:00:00+00 0 2011-12-30 06:00:00+00 0 2011-12-30 07:00:00+00 0 2011-12-30 08:00:00+00 0 2011-12-30 09:00:00+00 0 2011-12-30 10:00:00+00 0 2011-12-30 11:00:00+00 0 2011-12-30 12:00:00+00 0 2011-12-30 13:00:00+00 0 2011-12-30 14:00:00+00 0 2011-12-30 15:00:00+00 0 2011-12-30 16:00:00+00 0 2011-12-30 17:00:00+00 0 2011-12-30 18:00:00+00 0 2011-12-30 19:00:00+00 0 2011-12-30 20:00:00+00 0 2011-12-30 21:00:00+00 0 2011-12-30 22:00:00+00 0 2011-12-30 23:00:00+00 0 2011-12-31 00:00:00+00 0 2011-12-31 01:00:00+00 0 2011-12-31 02:00:00+00 0 2011-12-31 03:00:00+00 0 2011-12-31 04:00:00+00 0 2011-12-31 05:00:00+00 0 2011-12-31 06:00:00+00 0 2011-12-31 07:00:00+00 0 2011-12-31 08:00:00+00 0 2011-12-31 09:00:00+00 0 2011-12-31 10:00:00+00 0 2011-12-31 11:00:00+00 0 2011-12-31 12:00:00+00 0 2011-12-31 13:00:00+00 0 2011-12-31 14:00:00+00 0 2011-12-31 15:00:00+00 0 2011-12-31 16:00:00+00 0 2011-12-31 17:00:00+00 0 2011-12-31 18:00:00+00 0 2011-12-31 19:00:00+00 0 2011-12-31 20:00:00+00 0 2011-12-31 21:00:00+00 0 2011-12-31 22:00:00+00 0 2011-12-31 23:00:00+00 0