2011-12-01 00:00:00+00 804.50 2011-12-01 01:00:00+00 804.38 2011-12-01 02:00:00+00 804.60 2011-12-01 03:00:00+00 804.86 2011-12-01 04:00:00+00 805.23 2011-12-01 05:00:00+00 805.50 2011-12-01 06:00:00+00 805.73 2011-12-01 07:00:00+00 805.77 2011-12-01 08:00:00+00 805.63 2011-12-01 09:00:00+00 805.34 2011-12-01 10:00:00+00 805.23 2011-12-01 11:00:00+00 805.21 2011-12-01 12:00:00+00 805.54 2011-12-01 13:00:00+00 805.74 2011-12-01 14:00:00+00 806.16 2011-12-01 15:00:00+00 806.62 2011-12-01 16:00:00+00 806.84 2011-12-01 17:00:00+00 807.17 2011-12-01 18:00:00+00 807.45 2011-12-01 19:00:00+00 807.68 2011-12-01 20:00:00+00 807.84 2011-12-01 21:00:00+00 807.67 2011-12-01 22:00:00+00 807.77 2011-12-01 23:00:00+00 807.85 2011-12-02 00:00:00+00 807.62 2011-12-02 01:00:00+00 807.59 2011-12-02 02:00:00+00 807.77 2011-12-02 03:00:00+00 807.91 2011-12-02 04:00:00+00 808.31 2011-12-02 05:00:00+00 808.49 2011-12-02 06:00:00+00 808.64 2011-12-02 07:00:00+00 808.53 2011-12-02 08:00:00+00 807.85 2011-12-02 09:00:00+00 807.62 2011-12-02 10:00:00+00 807.49 2011-12-02 11:00:00+00 807.42 2011-12-02 12:00:00+00 807.29 2011-12-02 13:00:00+00 807.21 2011-12-02 14:00:00+00 807.19 2011-12-02 15:00:00+00 807.30 2011-12-02 16:00:00+00 807.40 2011-12-02 17:00:00+00 807.25 2011-12-02 18:00:00+00 807.29 2011-12-02 19:00:00+00 807.34 2011-12-02 20:00:00+00 807.21 2011-12-02 21:00:00+00 807.05 2011-12-02 22:00:00+00 807.06 2011-12-02 23:00:00+00 807.18 2011-12-03 00:00:00+00 807.15 2011-12-03 01:00:00+00 807.05 2011-12-03 02:00:00+00 807.29 2011-12-03 03:00:00+00 807.57 2011-12-03 04:00:00+00 807.83 2011-12-03 05:00:00+00 808.14 2011-12-03 06:00:00+00 808.38 2011-12-03 07:00:00+00 808.56 2011-12-03 08:00:00+00 808.23 2011-12-03 09:00:00+00 808.00 2011-12-03 10:00:00+00 807.80 2011-12-03 11:00:00+00 807.81 2011-12-03 12:00:00+00 807.95 2011-12-03 13:00:00+00 808.10 2011-12-03 14:00:00+00 808.27 2011-12-03 15:00:00+00 808.67 2011-12-03 16:00:00+00 808.83 2011-12-03 17:00:00+00 808.96 2011-12-03 18:00:00+00 809.04 2011-12-03 19:00:00+00 809.06 2011-12-03 20:00:00+00 809.03 2011-12-03 21:00:00+00 809.02 2011-12-03 22:00:00+00 809.16 2011-12-03 23:00:00+00 809.47 2011-12-04 00:00:00+00 809.46 2011-12-04 01:00:00+00 809.64 2011-12-04 02:00:00+00 809.92 2011-12-04 03:00:00+00 810.31 2011-12-04 04:00:00+00 810.65 2011-12-04 05:00:00+00 811.02 2011-12-04 06:00:00+00 811.36 2011-12-04 07:00:00+00 811.64 2011-12-04 08:00:00+00 811.47 2011-12-04 09:00:00+00 811.26 2011-12-04 10:00:00+00 811.25 2011-12-04 11:00:00+00 811.32 2011-12-04 12:00:00+00 811.45 2011-12-04 13:00:00+00 811.54 2011-12-04 14:00:00+00 811.85 2011-12-04 15:00:00+00 812.14 2011-12-04 16:00:00+00 812.16 2011-12-04 17:00:00+00 812.21 2011-12-04 18:00:00+00 812.18 2011-12-04 19:00:00+00 812.15 2011-12-04 20:00:00+00 812.11 2011-12-04 21:00:00+00 812.05 2011-12-04 22:00:00+00 812.03 2011-12-04 23:00:00+00 812.02 2011-12-05 00:00:00+00 811.78 2011-12-05 01:00:00+00 811.61 2011-12-05 02:00:00+00 811.63 2011-12-05 03:00:00+00 811.74 2011-12-05 04:00:00+00 811.94 2011-12-05 05:00:00+00 812.08 2011-12-05 06:00:00+00 812.16 2011-12-05 07:00:00+00 812.07 2011-12-05 08:00:00+00 811.58 2011-12-05 09:00:00+00 811.17 2011-12-05 10:00:00+00 810.96 2011-12-05 11:00:00+00 810.94 2011-12-05 12:00:00+00 810.94 2011-12-05 13:00:00+00 810.95 2011-12-05 14:00:00+00 811.00 2011-12-05 15:00:00+00 811.08 2011-12-05 16:00:00+00 811.02 2011-12-05 17:00:00+00 810.89 2011-12-05 18:00:00+00 810.88 2011-12-05 19:00:00+00 810.91 2011-12-05 20:00:00+00 810.87 2011-12-05 21:00:00+00 810.62 2011-12-05 22:00:00+00 810.50 2011-12-05 23:00:00+00 810.33 2011-12-06 00:00:00+00 810.03 2011-12-06 01:00:00+00 809.86 2011-12-06 02:00:00+00 809.92 2011-12-06 03:00:00+00 810.02 2011-12-06 04:00:00+00 810.16 2011-12-06 05:00:00+00 810.43 2011-12-06 06:00:00+00 810.64 2011-12-06 07:00:00+00 810.60 2011-12-06 08:00:00+00 810.19 2011-12-06 09:00:00+00 809.81 2011-12-06 10:00:00+00 809.53 2011-12-06 11:00:00+00 809.21 2011-12-06 12:00:00+00 809.20 2011-12-06 13:00:00+00 809.10 2011-12-06 14:00:00+00 809.22 2011-12-06 15:00:00+00 809.30 2011-12-06 16:00:00+00 809.42 2011-12-06 17:00:00+00 809.33 2011-12-06 18:00:00+00 809.21 2011-12-06 19:00:00+00 809.17 2011-12-06 20:00:00+00 809.14 2011-12-06 21:00:00+00 808.87 2011-12-06 22:00:00+00 808.86 2011-12-06 23:00:00+00 808.85 2011-12-07 00:00:00+00 808.57 2011-12-07 01:00:00+00 808.52 2011-12-07 02:00:00+00 808.69 2011-12-07 03:00:00+00 808.86 2011-12-07 04:00:00+00 809.03 2011-12-07 05:00:00+00 809.16 2011-12-07 06:00:00+00 809.12 2011-12-07 07:00:00+00 809.08 2011-12-07 08:00:00+00 808.78 2011-12-07 09:00:00+00 808.39 2011-12-07 10:00:00+00 808.21 2011-12-07 11:00:00+00 808.26 2011-12-07 12:00:00+00 808.42 2011-12-07 13:00:00+00 808.50 2011-12-07 14:00:00+00 808.61 2011-12-07 15:00:00+00 808.81 2011-12-07 16:00:00+00 808.62 2011-12-07 17:00:00+00 808.43 2011-12-07 18:00:00+00 808.42 2011-12-07 19:00:00+00 808.28 2011-12-07 20:00:00+00 808.24 2011-12-07 21:00:00+00 808.02 2011-12-07 22:00:00+00 807.84 2011-12-07 23:00:00+00 807.66 2011-12-08 00:00:00+00 807.31 2011-12-08 01:00:00+00 807.03 2011-12-08 02:00:00+00 806.75 2011-12-08 03:00:00+00 806.64 2011-12-08 04:00:00+00 806.63 2011-12-08 05:00:00+00 806.77 2011-12-08 06:00:00+00 806.57 2011-12-08 07:00:00+00 806.60 2011-12-08 08:00:00+00 806.27 2011-12-08 09:00:00+00 805.75 2011-12-08 10:00:00+00 805.47 2011-12-08 11:00:00+00 805.46 2011-12-08 12:00:00+00 805.43 2011-12-08 13:00:00+00 805.28 2011-12-08 14:00:00+00 805.33 2011-12-08 15:00:00+00 805.28 2011-12-08 16:00:00+00 805.14 2011-12-08 17:00:00+00 804.99 2011-12-08 18:00:00+00 805.02 2011-12-08 19:00:00+00 804.84 2011-12-08 20:00:00+00 804.56 2011-12-08 21:00:00+00 804.10 2011-12-08 22:00:00+00 803.97 2011-12-08 23:00:00+00 803.88 2011-12-09 00:00:00+00 803.71 2011-12-09 01:00:00+00 803.62 2011-12-09 02:00:00+00 803.53 2011-12-09 03:00:00+00 803.65 2011-12-09 04:00:00+00 803.89 2011-12-09 05:00:00+00 804.28 2011-12-09 06:00:00+00 804.27 2011-12-09 07:00:00+00 804.57 2011-12-09 08:00:00+00 804.26 2011-12-09 09:00:00+00 803.91 2011-12-09 10:00:00+00 803.93 2011-12-09 11:00:00+00 803.98 2011-12-09 12:00:00+00 804.35 2011-12-09 13:00:00+00 804.90 2011-12-09 14:00:00+00 805.03 2011-12-09 15:00:00+00 805.29 2011-12-09 16:00:00+00 805.49 2011-12-09 17:00:00+00 805.74 2011-12-09 18:00:00+00 805.92 2011-12-09 19:00:00+00 805.68 2011-12-09 20:00:00+00 805.74 2011-12-09 21:00:00+00 805.70 2011-12-09 22:00:00+00 805.51 2011-12-09 23:00:00+00 805.59 2011-12-10 00:00:00+00 805.19 2011-12-10 01:00:00+00 804.76 2011-12-10 02:00:00+00 804.65 2011-12-10 03:00:00+00 804.80 2011-12-10 04:00:00+00 804.92 2011-12-10 05:00:00+00 805.14 2011-12-10 06:00:00+00 805.41 2011-12-10 07:00:00+00 805.29 2011-12-10 08:00:00+00 805.03 2011-12-10 09:00:00+00 804.96 2011-12-10 10:00:00+00 805.01 2011-12-10 11:00:00+00 805.31 2011-12-10 12:00:00+00 805.78 2011-12-10 13:00:00+00 806.25 2011-12-10 14:00:00+00 806.82 2011-12-10 15:00:00+00 807.46 2011-12-10 16:00:00+00 807.75 2011-12-10 17:00:00+00 808.14 2011-12-10 18:00:00+00 808.55 2011-12-10 19:00:00+00 808.80 2011-12-10 20:00:00+00 809.16 2011-12-10 21:00:00+00 809.42 2011-12-10 22:00:00+00 809.67 2011-12-10 23:00:00+00 809.93 2011-12-11 00:00:00+00 809.98 2011-12-11 01:00:00+00 809.96 2011-12-11 02:00:00+00 810.22 2011-12-11 03:00:00+00 810.38 2011-12-11 04:00:00+00 810.75 2011-12-11 05:00:00+00 811.10 2011-12-11 06:00:00+00 811.41 2011-12-11 07:00:00+00 811.69 2011-12-11 08:00:00+00 811.46 2011-12-11 09:00:00+00 811.20 2011-12-11 10:00:00+00 811.08 2011-12-11 11:00:00+00 811.17 2011-12-11 12:00:00+00 811.40 2011-12-11 13:00:00+00 811.58 2011-12-11 14:00:00+00 811.81 2011-12-11 15:00:00+00 811.90 2011-12-11 16:00:00+00 812.03 2011-12-11 17:00:00+00 812.03 2011-12-11 18:00:00+00 811.92 2011-12-11 19:00:00+00 811.91 2011-12-11 20:00:00+00 811.94 2011-12-11 21:00:00+00 811.69 2011-12-11 22:00:00+00 811.65 2011-12-11 23:00:00+00 811.64 2011-12-12 00:00:00+00 811.31 2011-12-12 01:00:00+00 811.20 2011-12-12 02:00:00+00 811.11 2011-12-12 03:00:00+00 811.30 2011-12-12 04:00:00+00 811.54 2011-12-12 05:00:00+00 811.76 2011-12-12 06:00:00+00 811.94 2011-12-12 07:00:00+00 812.09 2011-12-12 08:00:00+00 811.86 2011-12-12 09:00:00+00 811.52 2011-12-12 10:00:00+00 811.41 2011-12-12 11:00:00+00 811.53 2011-12-12 12:00:00+00 811.74 2011-12-12 13:00:00+00 811.73 2011-12-12 14:00:00+00 811.92 2011-12-12 15:00:00+00 812.19 2011-12-12 16:00:00+00 812.29 2011-12-12 17:00:00+00 812.38 2011-12-12 18:00:00+00 812.37 2011-12-12 19:00:00+00 812.26 2011-12-12 20:00:00+00 812.34 2011-12-12 21:00:00+00 812.22 2011-12-12 22:00:00+00 811.97 2011-12-12 23:00:00+00 812.05 2011-12-13 00:00:00+00 812.00 2011-12-13 01:00:00+00 811.95 2011-12-13 02:00:00+00 812.04 2011-12-13 03:00:00+00 812.11 2011-12-13 04:00:00+00 812.22 2011-12-13 05:00:00+00 812.55 2011-12-13 06:00:00+00 812.85 2011-12-13 07:00:00+00 812.89 2011-12-13 08:00:00+00 812.62 2011-12-13 09:00:00+00 812.31 2011-12-13 10:00:00+00 812.05 2011-12-13 11:00:00+00 812.00 2011-12-13 12:00:00+00 812.00 2011-12-13 13:00:00+00 811.93 2011-12-13 14:00:00+00 812.04 2011-12-13 15:00:00+00 812.21 2011-12-13 16:00:00+00 812.34 2011-12-13 17:00:00+00 812.37 2011-12-13 18:00:00+00 812.39 2011-12-13 19:00:00+00 812.36 2011-12-13 20:00:00+00 812.24 2011-12-13 21:00:00+00 812.16 2011-12-13 22:00:00+00 812.08 2011-12-13 23:00:00+00 812.06 2011-12-14 00:00:00+00 811.94 2011-12-14 01:00:00+00 811.63 2011-12-14 02:00:00+00 811.77 2011-12-14 03:00:00+00 811.88 2011-12-14 04:00:00+00 812.09 2011-12-14 05:00:00+00 812.42 2011-12-14 06:00:00+00 812.50 2011-12-14 07:00:00+00 812.48 2011-12-14 08:00:00+00 812.04 2011-12-14 09:00:00+00 811.62 2011-12-14 10:00:00+00 811.38 2011-12-14 11:00:00+00 811.36 2011-12-14 12:00:00+00 811.40 2011-12-14 13:00:00+00 811.64 2011-12-14 14:00:00+00 811.75 2011-12-14 15:00:00+00 811.78 2011-12-14 16:00:00+00 811.96 2011-12-14 17:00:00+00 811.73 2011-12-14 18:00:00+00 811.74 2011-12-14 19:00:00+00 811.77 2011-12-14 20:00:00+00 811.57 2011-12-14 21:00:00+00 811.50 2011-12-14 22:00:00+00 811.33 2011-12-14 23:00:00+00 811.43 2011-12-15 00:00:00+00 811.25 2011-12-15 01:00:00+00 811.14 2011-12-15 02:00:00+00 811.28 2011-12-15 03:00:00+00 811.44 2011-12-15 04:00:00+00 811.54 2011-12-15 05:00:00+00 811.75 2011-12-15 06:00:00+00 811.98 2011-12-15 07:00:00+00 812.16 2011-12-15 08:00:00+00 811.76 2011-12-15 09:00:00+00 811.36 2011-12-15 10:00:00+00 811.08 2011-12-15 11:00:00+00 810.78 2011-12-15 12:00:00+00 810.94 2011-12-15 13:00:00+00 811.10 2011-12-15 14:00:00+00 811.12 2011-12-15 15:00:00+00 811.09 2011-12-15 16:00:00+00 811.10 2011-12-15 17:00:00+00 811.00 2011-12-15 18:00:00+00 810.89 2011-12-15 19:00:00+00 810.63 2011-12-15 20:00:00+00 810.26 2011-12-15 21:00:00+00 809.88 2011-12-15 22:00:00+00 809.89 2011-12-15 23:00:00+00 809.80 2011-12-16 00:00:00+00 809.51 2011-12-16 01:00:00+00 809.13 2011-12-16 02:00:00+00 808.91 2011-12-16 03:00:00+00 808.93 2011-12-16 04:00:00+00 808.87 2011-12-16 05:00:00+00 808.98 2011-12-16 06:00:00+00 809.04 2011-12-16 07:00:00+00 808.88 2011-12-16 08:00:00+00 808.29 2011-12-16 09:00:00+00 807.67 2011-12-16 10:00:00+00 807.13 2011-12-16 11:00:00+00 806.92 2011-12-16 12:00:00+00 806.74 2011-12-16 13:00:00+00 806.59 2011-12-16 14:00:00+00 806.51 2011-12-16 15:00:00+00 806.52 2011-12-16 16:00:00+00 806.52 2011-12-16 17:00:00+00 806.40 2011-12-16 18:00:00+00 806.25 2011-12-16 19:00:00+00 805.97 2011-12-16 20:00:00+00 805.75 2011-12-16 21:00:00+00 805.55 2011-12-16 22:00:00+00 805.48 2011-12-16 23:00:00+00 805.47 2011-12-17 00:00:00+00 805.25 2011-12-17 01:00:00+00 804.91 2011-12-17 02:00:00+00 804.83 2011-12-17 03:00:00+00 805.04 2011-12-17 04:00:00+00 805.11 2011-12-17 05:00:00+00 805.18 2011-12-17 06:00:00+00 805.34 2011-12-17 07:00:00+00 805.53 2011-12-17 08:00:00+00 805.14 2011-12-17 09:00:00+00 804.82 2011-12-17 10:00:00+00 804.65 2011-12-17 11:00:00+00 804.50 2011-12-17 12:00:00+00 804.52 2011-12-17 13:00:00+00 804.68 2011-12-17 14:00:00+00 804.91 2011-12-17 15:00:00+00 805.25 2011-12-17 16:00:00+00 805.64 2011-12-17 17:00:00+00 805.78 2011-12-17 18:00:00+00 805.93 2011-12-17 19:00:00+00 806.07 2011-12-17 20:00:00+00 806.21 2011-12-17 21:00:00+00 806.23 2011-12-17 22:00:00+00 806.40 2011-12-17 23:00:00+00 806.81 2011-12-18 00:00:00+00 806.93 2011-12-18 01:00:00+00 806.91 2011-12-18 02:00:00+00 807.17 2011-12-18 03:00:00+00 807.87 2011-12-18 04:00:00+00 808.70 2011-12-18 05:00:00+00 809.13 2011-12-18 06:00:00+00 809.82 2011-12-18 07:00:00+00 809.95 2011-12-18 08:00:00+00 809.92 2011-12-18 09:00:00+00 809.94 2011-12-18 10:00:00+00 810.02 2011-12-18 11:00:00+00 810.35 2011-12-18 12:00:00+00 810.80 2011-12-18 13:00:00+00 811.33 2011-12-18 14:00:00+00 811.89 2011-12-18 15:00:00+00 812.51 2011-12-18 16:00:00+00 813.14 2011-12-18 17:00:00+00 813.39 2011-12-18 18:00:00+00 813.67 2011-12-18 19:00:00+00 813.76 2011-12-18 20:00:00+00 814.02 2011-12-18 21:00:00+00 814.17 2011-12-18 22:00:00+00 814.14 2011-12-18 23:00:00+00 814.18 2011-12-19 00:00:00+00 814.27 2011-12-19 01:00:00+00 814.35 2011-12-19 02:00:00+00 814.58 2011-12-19 03:00:00+00 814.83 2011-12-19 04:00:00+00 815.11 2011-12-19 05:00:00+00 815.67 2011-12-19 06:00:00+00 816.14 2011-12-19 07:00:00+00 816.28 2011-12-19 08:00:00+00 816.12 2011-12-19 09:00:00+00 815.62 2011-12-19 10:00:00+00 815.28 2011-12-19 11:00:00+00 815.28 2011-12-19 12:00:00+00 815.55 2011-12-19 13:00:00+00 815.63 2011-12-19 14:00:00+00 815.81 2011-12-19 15:00:00+00 816.10 2011-12-19 16:00:00+00 816.27 2011-12-19 17:00:00+00 816.17 2011-12-19 18:00:00+00 816.07 2011-12-19 19:00:00+00 816.05 2011-12-19 20:00:00+00 815.94 2011-12-19 21:00:00+00 815.82 2011-12-19 22:00:00+00 815.79 2011-12-19 23:00:00+00 815.75 2011-12-20 00:00:00+00 815.44 2011-12-20 01:00:00+00 815.18 2011-12-20 02:00:00+00 815.11 2011-12-20 03:00:00+00 815.14 2011-12-20 04:00:00+00 815.39 2011-12-20 05:00:00+00 815.52 2011-12-20 06:00:00+00 815.77 2011-12-20 07:00:00+00 815.64 2011-12-20 08:00:00+00 815.07 2011-12-20 09:00:00+00 814.54 2011-12-20 10:00:00+00 814.09 2011-12-20 11:00:00+00 813.90 2011-12-20 12:00:00+00 813.83 2011-12-20 13:00:00+00 813.73 2011-12-20 14:00:00+00 813.57 2011-12-20 15:00:00+00 813.40 2011-12-20 16:00:00+00 813.16 2011-12-20 17:00:00+00 812.95 2011-12-20 18:00:00+00 812.79 2011-12-20 19:00:00+00 812.62 2011-12-20 20:00:00+00 812.39 2011-12-20 21:00:00+00 812.00 2011-12-20 22:00:00+00 811.79 2011-12-20 23:00:00+00 811.75 2011-12-21 00:00:00+00 811.39 2011-12-21 01:00:00+00 811.03 2011-12-21 02:00:00+00 810.90 2011-12-21 03:00:00+00 811.05 2011-12-21 04:00:00+00 811.30 2011-12-21 05:00:00+00 811.45 2011-12-21 06:00:00+00 811.25 2011-12-21 07:00:00+00 811.07 2011-12-21 08:00:00+00 810.51 2011-12-21 09:00:00+00 809.88 2011-12-21 10:00:00+00 809.56 2011-12-21 11:00:00+00 809.45 2011-12-21 12:00:00+00 809.50 2011-12-21 13:00:00+00 809.67 2011-12-21 14:00:00+00 809.72 2011-12-21 15:00:00+00 809.80 2011-12-21 16:00:00+00 810.02 2011-12-21 17:00:00+00 810.21 2011-12-21 18:00:00+00 810.02 2011-12-21 19:00:00+00 810.06 2011-12-21 20:00:00+00 810.01 2011-12-21 21:00:00+00 810.07 2011-12-21 22:00:00+00 809.99 2011-12-21 23:00:00+00 810.07 2011-12-22 00:00:00+00 809.93 2011-12-22 01:00:00+00 809.65 2011-12-22 02:00:00+00 809.58 2011-12-22 03:00:00+00 809.95 2011-12-22 04:00:00+00 810.22 2011-12-22 05:00:00+00 810.53 2011-12-22 06:00:00+00 811.00 2011-12-22 07:00:00+00 810.73 2011-12-22 08:00:00+00 810.24 2011-12-22 09:00:00+00 809.61 2011-12-22 10:00:00+00 809.23 2011-12-22 11:00:00+00 808.75 2011-12-22 12:00:00+00 808.43 2011-12-22 13:00:00+00 808.38 2011-12-22 14:00:00+00 808.13 2011-12-22 15:00:00+00 808.16 2011-12-22 16:00:00+00 808.08 2011-12-22 17:00:00+00 807.87 2011-12-22 18:00:00+00 807.45 2011-12-22 19:00:00+00 807.03 2011-12-22 20:00:00+00 806.76 2011-12-22 21:00:00+00 806.30 2011-12-22 22:00:00+00 805.61 2011-12-22 23:00:00+00 805.17 2011-12-23 00:00:00+00 804.50 2011-12-23 01:00:00+00 803.78 2011-12-23 02:00:00+00 803.42 2011-12-23 03:00:00+00 803.49 2011-12-23 04:00:00+00 803.66 2011-12-23 05:00:00+00 803.70 2011-12-23 06:00:00+00 803.78 2011-12-23 07:00:00+00 803.99 2011-12-23 08:00:00+00 803.69 2011-12-23 09:00:00+00 803.32 2011-12-23 10:00:00+00 802.84 2011-12-23 11:00:00+00 802.39 2011-12-23 12:00:00+00 802.46 2011-12-23 13:00:00+00 802.34 2011-12-23 14:00:00+00 802.38 2011-12-23 15:00:00+00 802.50 2011-12-23 16:00:00+00 802.56 2011-12-23 17:00:00+00 802.59 2011-12-23 18:00:00+00 802.59 2011-12-23 19:00:00+00 802.59 2011-12-23 20:00:00+00 802.31 2011-12-23 21:00:00+00 801.93 2011-12-23 22:00:00+00 801.71 2011-12-23 23:00:00+00 801.63 2011-12-24 00:00:00+00 801.43 2011-12-24 01:00:00+00 801.16 2011-12-24 02:00:00+00 801.07 2011-12-24 03:00:00+00 800.95 2011-12-24 04:00:00+00 801.10 2011-12-24 05:00:00+00 801.26 2011-12-24 06:00:00+00 801.36 2011-12-24 07:00:00+00 801.13 2011-12-24 08:00:00+00 800.46 2011-12-24 09:00:00+00 799.78 2011-12-24 10:00:00+00 799.58 2011-12-24 11:00:00+00 799.56 2011-12-24 12:00:00+00 799.70 2011-12-24 13:00:00+00 799.62 2011-12-24 14:00:00+00 799.75 2011-12-24 15:00:00+00 799.91 2011-12-24 16:00:00+00 800.10 2011-12-24 17:00:00+00 800.10 2011-12-24 18:00:00+00 800.21 2011-12-24 19:00:00+00 800.36 2011-12-24 20:00:00+00 800.36 2011-12-24 21:00:00+00 800.29 2011-12-24 22:00:00+00 800.45 2011-12-24 23:00:00+00 800.61 2011-12-25 00:00:00+00 800.53 2011-12-25 01:00:00+00 800.24 2011-12-25 02:00:00+00 800.30 2011-12-25 03:00:00+00 800.59 2011-12-25 04:00:00+00 800.79 2011-12-25 05:00:00+00 801.15 2011-12-25 06:00:00+00 801.73 2011-12-25 07:00:00+00 802.08 2011-12-25 08:00:00+00 802.00 2011-12-25 09:00:00+00 801.77 2011-12-25 10:00:00+00 801.79 2011-12-25 11:00:00+00 802.31 2011-12-25 12:00:00+00 802.81 2011-12-25 13:00:00+00 803.22 2011-12-25 14:00:00+00 803.64 2011-12-25 15:00:00+00 804.17 2011-12-25 16:00:00+00 804.50 2011-12-25 17:00:00+00 804.85 2011-12-25 18:00:00+00 805.22 2011-12-25 19:00:00+00 805.61 2011-12-25 20:00:00+00 805.98 2011-12-25 21:00:00+00 806.03 2011-12-25 22:00:00+00 806.20 2011-12-25 23:00:00+00 806.51 2011-12-26 00:00:00+00 806.56 2011-12-26 01:00:00+00 806.57 2011-12-26 02:00:00+00 806.89 2011-12-26 03:00:00+00 807.28 2011-12-26 04:00:00+00 807.62 2011-12-26 05:00:00+00 808.16 2011-12-26 06:00:00+00 808.60 2011-12-26 07:00:00+00 532.67 2011-12-26 08:00:00+00 0 2011-12-26 09:00:00+00 0 2011-12-26 10:00:00+00 0 2011-12-26 11:00:00+00 0 2011-12-26 12:00:00+00 0 2011-12-26 13:00:00+00 0 2011-12-26 14:00:00+00 0 2011-12-26 15:00:00+00 0 2011-12-26 16:00:00+00 0 2011-12-26 17:00:00+00 0 2011-12-26 18:00:00+00 0 2011-12-26 19:00:00+00 0 2011-12-26 20:00:00+00 0 2011-12-26 21:00:00+00 0 2011-12-26 22:00:00+00 0 2011-12-26 23:00:00+00 0 2011-12-27 00:00:00+00 0 2011-12-27 01:00:00+00 0 2011-12-27 02:00:00+00 0 2011-12-27 03:00:00+00 0 2011-12-27 04:00:00+00 0 2011-12-27 05:00:00+00 0 2011-12-27 06:00:00+00 0 2011-12-27 07:00:00+00 0 2011-12-27 08:00:00+00 0 2011-12-27 09:00:00+00 0 2011-12-27 10:00:00+00 0 2011-12-27 11:00:00+00 0 2011-12-27 12:00:00+00 0 2011-12-27 13:00:00+00 0 2011-12-27 14:00:00+00 0 2011-12-27 15:00:00+00 0 2011-12-27 16:00:00+00 0 2011-12-27 17:00:00+00 0 2011-12-27 18:00:00+00 0 2011-12-27 19:00:00+00 0 2011-12-27 20:00:00+00 0 2011-12-27 21:00:00+00 0 2011-12-27 22:00:00+00 0 2011-12-27 23:00:00+00 0 2011-12-28 00:00:00+00 0 2011-12-28 01:00:00+00 0 2011-12-28 02:00:00+00 0 2011-12-28 03:00:00+00 0 2011-12-28 04:00:00+00 0 2011-12-28 05:00:00+00 0 2011-12-28 06:00:00+00 0 2011-12-28 07:00:00+00 0 2011-12-28 08:00:00+00 0 2011-12-28 09:00:00+00 0 2011-12-28 10:00:00+00 0 2011-12-28 11:00:00+00 0 2011-12-28 12:00:00+00 0 2011-12-28 13:00:00+00 0 2011-12-28 14:00:00+00 0 2011-12-28 15:00:00+00 0 2011-12-28 16:00:00+00 0 2011-12-28 17:00:00+00 0 2011-12-28 18:00:00+00 0 2011-12-28 19:00:00+00 0 2011-12-28 20:00:00+00 0 2011-12-28 21:00:00+00 0 2011-12-28 22:00:00+00 0 2011-12-28 23:00:00+00 0 2011-12-29 00:00:00+00 0 2011-12-29 01:00:00+00 0 2011-12-29 02:00:00+00 0 2011-12-29 03:00:00+00 0 2011-12-29 04:00:00+00 0 2011-12-29 05:00:00+00 0 2011-12-29 06:00:00+00 0 2011-12-29 07:00:00+00 0 2011-12-29 08:00:00+00 0 2011-12-29 09:00:00+00 0 2011-12-29 10:00:00+00 0 2011-12-29 11:00:00+00 0 2011-12-29 12:00:00+00 0 2011-12-29 13:00:00+00 0 2011-12-29 14:00:00+00 0 2011-12-29 15:00:00+00 0 2011-12-29 16:00:00+00 0 2011-12-29 17:00:00+00 0 2011-12-29 18:00:00+00 0 2011-12-29 19:00:00+00 0 2011-12-29 20:00:00+00 0 2011-12-29 21:00:00+00 0 2011-12-29 22:00:00+00 0 2011-12-29 23:00:00+00 0 2011-12-30 00:00:00+00 0 2011-12-30 01:00:00+00 0 2011-12-30 02:00:00+00 0 2011-12-30 03:00:00+00 0 2011-12-30 04:00:00+00 0 2011-12-30 05:00:00+00 0 2011-12-30 06:00:00+00 0 2011-12-30 07:00:00+00 0 2011-12-30 08:00:00+00 0 2011-12-30 09:00:00+00 0 2011-12-30 10:00:00+00 0 2011-12-30 11:00:00+00 0 2011-12-30 12:00:00+00 0 2011-12-30 13:00:00+00 0 2011-12-30 14:00:00+00 0 2011-12-30 15:00:00+00 0 2011-12-30 16:00:00+00 0 2011-12-30 17:00:00+00 0 2011-12-30 18:00:00+00 0 2011-12-30 19:00:00+00 0 2011-12-30 20:00:00+00 0 2011-12-30 21:00:00+00 0 2011-12-30 22:00:00+00 0 2011-12-30 23:00:00+00 0 2011-12-31 00:00:00+00 0 2011-12-31 01:00:00+00 0 2011-12-31 02:00:00+00 0 2011-12-31 03:00:00+00 0 2011-12-31 04:00:00+00 0 2011-12-31 05:00:00+00 0 2011-12-31 06:00:00+00 0 2011-12-31 07:00:00+00 0 2011-12-31 08:00:00+00 0 2011-12-31 09:00:00+00 0 2011-12-31 10:00:00+00 0 2011-12-31 11:00:00+00 0 2011-12-31 12:00:00+00 0 2011-12-31 13:00:00+00 0 2011-12-31 14:00:00+00 0 2011-12-31 15:00:00+00 0 2011-12-31 16:00:00+00 0 2011-12-31 17:00:00+00 0 2011-12-31 18:00:00+00 0 2011-12-31 19:00:00+00 0 2011-12-31 20:00:00+00 0 2011-12-31 21:00:00+00 0 2011-12-31 22:00:00+00 0 2011-12-31 23:00:00+00 0