2011-12-01 00:00:00+00 31984.68 2011-12-01 01:00:00+00 32057.52 2011-12-01 02:00:00+00 32078.46 2011-12-01 03:00:00+00 32159.40 2011-12-01 04:00:00+00 32217.72 2011-12-01 05:00:00+00 32338.74 2011-12-01 06:00:00+00 32437.98 2011-12-01 07:00:00+00 32457.00 2011-12-01 08:00:00+00 32489.34 2011-12-01 09:00:00+00 32537.04 2011-12-01 10:00:00+00 32602.38 2011-12-01 11:00:00+00 32462.76 2011-12-01 12:00:00+00 32410.14 2011-12-01 13:00:00+00 32263.44 2011-12-01 14:00:00+00 32172.06 2011-12-01 15:00:00+00 32034.96 2011-12-01 16:00:00+00 32032.38 2011-12-01 17:00:00+00 32012.46 2011-12-01 18:00:00+00 32020.68 2011-12-01 19:00:00+00 31965.96 2011-12-01 20:00:00+00 32044.32 2011-12-01 21:00:00+00 31978.44 2011-12-01 22:00:00+00 32049.60 2011-12-01 23:00:00+00 31949.34 2011-12-02 00:00:00+00 32067.00 2011-12-02 01:00:00+00 32167.62 2011-12-02 02:00:00+00 32135.76 2011-12-02 03:00:00+00 32207.16 2011-12-02 04:00:00+00 32107.02 2011-12-02 05:00:00+00 32193.84 2011-12-02 06:00:00+00 32231.28 2011-12-02 07:00:00+00 32234.76 2011-12-02 08:00:00+00 32313.42 2011-12-02 09:00:00+00 32249.28 2011-12-02 10:00:00+00 32364.42 2011-12-02 11:00:00+00 32191.38 2011-12-02 12:00:00+00 32267.64 2011-12-02 13:00:00+00 32046.18 2011-12-02 14:00:00+00 32021.76 2011-12-02 15:00:00+00 31947.90 2011-12-02 16:00:00+00 31916.22 2011-12-02 17:00:00+00 31930.80 2011-12-02 18:00:00+00 31745.70 2011-12-02 19:00:00+00 31943.64 2011-12-02 20:00:00+00 31924.74 2011-12-02 21:00:00+00 31970.22 2011-12-02 22:00:00+00 31901.70 2011-12-02 23:00:00+00 31883.46 2011-12-03 00:00:00+00 31821.90 2011-12-03 01:00:00+00 31856.52 2011-12-03 02:00:00+00 31890.06 2011-12-03 03:00:00+00 31791.48 2011-12-03 04:00:00+00 31890.48 2011-12-03 05:00:00+00 31855.32 2011-12-03 06:00:00+00 31985.70 2011-12-03 07:00:00+00 32076.66 2011-12-03 08:00:00+00 32289.84 2011-12-03 09:00:00+00 32299.92 2011-12-03 10:00:00+00 32438.22 2011-12-03 11:00:00+00 32285.28 2011-12-03 12:00:00+00 32199.66 2011-12-03 13:00:00+00 32218.50 2011-12-03 14:00:00+00 32183.58 2011-12-03 15:00:00+00 32107.38 2011-12-03 16:00:00+00 32101.80 2011-12-03 17:00:00+00 32083.32 2011-12-03 18:00:00+00 32149.74 2011-12-03 19:00:00+00 32121.24 2011-12-03 20:00:00+00 32091.60 2011-12-03 21:00:00+00 31993.68 2011-12-03 22:00:00+00 32069.40 2011-12-03 23:00:00+00 31959.72 2011-12-04 00:00:00+00 31909.14 2011-12-04 01:00:00+00 31948.32 2011-12-04 02:00:00+00 31934.16 2011-12-04 03:00:00+00 32138.94 2011-12-04 04:00:00+00 32058.66 2011-12-04 05:00:00+00 32076.18 2011-12-04 06:00:00+00 32150.64 2011-12-04 07:00:00+00 32214.18 2011-12-04 08:00:00+00 32256.60 2011-12-04 09:00:00+00 32305.26 2011-12-04 10:00:00+00 32351.52 2011-12-04 11:00:00+00 32211.48 2011-12-04 12:00:00+00 32340.36 2011-12-04 13:00:00+00 32312.88 2011-12-04 14:00:00+00 32410.68 2011-12-04 15:00:00+00 32262.36 2011-12-04 16:00:00+00 32008.74 2011-12-04 17:00:00+00 32089.32 2011-12-04 18:00:00+00 32047.02 2011-12-04 19:00:00+00 31929.12 2011-12-04 20:00:00+00 31877.64 2011-12-04 21:00:00+00 31882.98 2011-12-04 22:00:00+00 31986.42 2011-12-04 23:00:00+00 32096.28 2011-12-05 00:00:00+00 31995.66 2011-12-05 01:00:00+00 32105.34 2011-12-05 02:00:00+00 31961.04 2011-12-05 03:00:00+00 32073.96 2011-12-05 04:00:00+00 32113.26 2011-12-05 05:00:00+00 32165.76 2011-12-05 06:00:00+00 32320.20 2011-12-05 07:00:00+00 32227.86 2011-12-05 08:00:00+00 32325.48 2011-12-05 09:00:00+00 32353.62 2011-12-05 10:00:00+00 32406.54 2011-12-05 11:00:00+00 32247.42 2011-12-05 12:00:00+00 32206.20 2011-12-05 13:00:00+00 32256.18 2011-12-05 14:00:00+00 32264.46 2011-12-05 15:00:00+00 32241.48 2011-12-05 16:00:00+00 32095.80 2011-12-05 17:00:00+00 32072.64 2011-12-05 18:00:00+00 31986.30 2011-12-05 19:00:00+00 31977.78 2011-12-05 20:00:00+00 32016.90 2011-12-05 21:00:00+00 31957.44 2011-12-05 22:00:00+00 31944.42 2011-12-05 23:00:00+00 32068.50 2011-12-06 00:00:00+00 31927.92 2011-12-06 01:00:00+00 31905.48 2011-12-06 02:00:00+00 31913.10 2011-12-06 03:00:00+00 31903.50 2011-12-06 04:00:00+00 31922.04 2011-12-06 05:00:00+00 32002.62 2011-12-06 06:00:00+00 32102.82 2011-12-06 07:00:00+00 32205.48 2011-12-06 08:00:00+00 32238.12 2011-12-06 09:00:00+00 32290.02 2011-12-06 10:00:00+00 32238.48 2011-12-06 11:00:00+00 32214.48 2011-12-06 12:00:00+00 32404.86 2011-12-06 13:00:00+00 32229.06 2011-12-06 14:00:00+00 32235.00 2011-12-06 15:00:00+00 32207.04 2011-12-06 16:00:00+00 32144.64 2011-12-06 17:00:00+00 32189.28 2011-12-06 18:00:00+00 32113.38 2011-12-06 19:00:00+00 32068.20 2011-12-06 20:00:00+00 32085.72 2011-12-06 21:00:00+00 31955.28 2011-12-06 22:00:00+00 31979.22 2011-12-06 23:00:00+00 31938.36 2011-12-07 00:00:00+00 31822.68 2011-12-07 01:00:00+00 31801.38 2011-12-07 02:00:00+00 31902.36 2011-12-07 03:00:00+00 31957.14 2011-12-07 04:00:00+00 31916.52 2011-12-07 05:00:00+00 31926.30 2011-12-07 06:00:00+00 32041.02 2011-12-07 07:00:00+00 32136.78 2011-12-07 08:00:00+00 32092.68 2011-12-07 09:00:00+00 32193.78 2011-12-07 10:00:00+00 32161.92 2011-12-07 11:00:00+00 32118.72 2011-12-07 12:00:00+00 32135.88 2011-12-07 13:00:00+00 32136.42 2011-12-07 14:00:00+00 32091.42 2011-12-07 15:00:00+00 32125.74 2011-12-07 16:00:00+00 32050.68 2011-12-07 17:00:00+00 31893.06 2011-12-07 18:00:00+00 31982.10 2011-12-07 19:00:00+00 31965.18 2011-12-07 20:00:00+00 31988.40 2011-12-07 21:00:00+00 31895.88 2011-12-07 22:00:00+00 31877.88 2011-12-07 23:00:00+00 31866.18 2011-12-08 00:00:00+00 31809.30 2011-12-08 01:00:00+00 31972.26 2011-12-08 02:00:00+00 31958.82 2011-12-08 03:00:00+00 32018.94 2011-12-08 04:00:00+00 32098.32 2011-12-08 05:00:00+00 32145.36 2011-12-08 06:00:00+00 32194.74 2011-12-08 07:00:00+00 32313.90 2011-12-08 08:00:00+00 32289.96 2011-12-08 09:00:00+00 32347.08 2011-12-08 10:00:00+00 32284.38 2011-12-08 11:00:00+00 32370.30 2011-12-08 12:00:00+00 32356.92 2011-12-08 13:00:00+00 32358.96 2011-12-08 14:00:00+00 32268.90 2011-12-08 15:00:00+00 32412.00 2011-12-08 16:00:00+00 32428.62 2011-12-08 17:00:00+00 32323.68 2011-12-08 18:00:00+00 32382.48 2011-12-08 19:00:00+00 32206.68 2011-12-08 20:00:00+00 32194.56 2011-12-08 21:00:00+00 32070.54 2011-12-08 22:00:00+00 32076.72 2011-12-08 23:00:00+00 31921.08 2011-12-09 00:00:00+00 31995.00 2011-12-09 01:00:00+00 32024.94 2011-12-09 02:00:00+00 32045.10 2011-12-09 03:00:00+00 32074.68 2011-12-09 04:00:00+00 32115.96 2011-12-09 05:00:00+00 32154.06 2011-12-09 06:00:00+00 32166.66 2011-12-09 07:00:00+00 32202.18 2011-12-09 08:00:00+00 32249.70 2011-12-09 09:00:00+00 32362.98 2011-12-09 10:00:00+00 32292.54 2011-12-09 11:00:00+00 32345.34 2011-12-09 12:00:00+00 32330.16 2011-12-09 13:00:00+00 32325.48 2011-12-09 14:00:00+00 32214.60 2011-12-09 15:00:00+00 32359.20 2011-12-09 16:00:00+00 32454.90 2011-12-09 17:00:00+00 32355.30 2011-12-09 18:00:00+00 32375.70 2011-12-09 19:00:00+00 32300.70 2011-12-09 20:00:00+00 32253.78 2011-12-09 21:00:00+00 32127.54 2011-12-09 22:00:00+00 32064.36 2011-12-09 23:00:00+00 32173.26 2011-12-10 00:00:00+00 32111.16 2011-12-10 01:00:00+00 32150.88 2011-12-10 02:00:00+00 32223.48 2011-12-10 03:00:00+00 32196.24 2011-12-10 04:00:00+00 32147.28 2011-12-10 05:00:00+00 32240.70 2011-12-10 06:00:00+00 32192.34 2011-12-10 07:00:00+00 32488.98 2011-12-10 08:00:00+00 32424.36 2011-12-10 09:00:00+00 32508.78 2011-12-10 10:00:00+00 32517.12 2011-12-10 11:00:00+00 32435.46 2011-12-10 12:00:00+00 32528.16 2011-12-10 13:00:00+00 32473.80 2011-12-10 14:00:00+00 32580.54 2011-12-10 15:00:00+00 32385.78 2011-12-10 16:00:00+00 32374.98 2011-12-10 17:00:00+00 32474.22 2011-12-10 18:00:00+00 32288.10 2011-12-10 19:00:00+00 32251.68 2011-12-10 20:00:00+00 32171.34 2011-12-10 21:00:00+00 32231.28 2011-12-10 22:00:00+00 32310.36 2011-12-10 23:00:00+00 32229.42 2011-12-11 00:00:00+00 32223.48 2011-12-11 01:00:00+00 32213.70 2011-12-11 02:00:00+00 32300.46 2011-12-11 03:00:00+00 32349.18 2011-12-11 04:00:00+00 32261.46 2011-12-11 05:00:00+00 32287.56 2011-12-11 06:00:00+00 32283.18 2011-12-11 07:00:00+00 32233.92 2011-12-11 08:00:00+00 32273.16 2011-12-11 09:00:00+00 32250.66 2011-12-11 10:00:00+00 32337.48 2011-12-11 11:00:00+00 32246.76 2011-12-11 12:00:00+00 32205.06 2011-12-11 13:00:00+00 32337.30 2011-12-11 14:00:00+00 32193.90 2011-12-11 15:00:00+00 32221.98 2011-12-11 16:00:00+00 32187.18 2011-12-11 17:00:00+00 32096.40 2011-12-11 18:00:00+00 32176.62 2011-12-11 19:00:00+00 32175.66 2011-12-11 20:00:00+00 32063.22 2011-12-11 21:00:00+00 32124.54 2011-12-11 22:00:00+00 32167.08 2011-12-11 23:00:00+00 32055.24 2011-12-12 00:00:00+00 32062.92 2011-12-12 01:00:00+00 32121.36 2011-12-12 02:00:00+00 32047.38 2011-12-12 03:00:00+00 32052.96 2011-12-12 04:00:00+00 31989.30 2011-12-12 05:00:00+00 32011.20 2011-12-12 06:00:00+00 32057.70 2011-12-12 07:00:00+00 32246.04 2011-12-12 08:00:00+00 32163.66 2011-12-12 09:00:00+00 32210.64 2011-12-12 10:00:00+00 32171.76 2011-12-12 11:00:00+00 32254.14 2011-12-12 12:00:00+00 32280.72 2011-12-12 13:00:00+00 32324.64 2011-12-12 14:00:00+00 32461.32 2011-12-12 15:00:00+00 32291.70 2011-12-12 16:00:00+00 32282.58 2011-12-12 17:00:00+00 32386.74 2011-12-12 18:00:00+00 32205.60 2011-12-12 19:00:00+00 32202.48 2011-12-12 20:00:00+00 32154.18 2011-12-12 21:00:00+00 32156.34 2011-12-12 22:00:00+00 32208.66 2011-12-12 23:00:00+00 32138.34 2011-12-13 00:00:00+00 32113.02 2011-12-13 01:00:00+00 32164.20 2011-12-13 02:00:00+00 32192.04 2011-12-13 03:00:00+00 32048.58 2011-12-13 04:00:00+00 31972.44 2011-12-13 05:00:00+00 32130.00 2011-12-13 06:00:00+00 32209.32 2011-12-13 07:00:00+00 32203.26 2011-12-13 08:00:00+00 32219.64 2011-12-13 09:00:00+00 32298.12 2011-12-13 10:00:00+00 32364.36 2011-12-13 11:00:00+00 32351.52 2011-12-13 12:00:00+00 32358.42 2011-12-13 13:00:00+00 32334.48 2011-12-13 14:00:00+00 32384.10 2011-12-13 15:00:00+00 32383.20 2011-12-13 16:00:00+00 32328.54 2011-12-13 17:00:00+00 32364.60 2011-12-13 18:00:00+00 32230.68 2011-12-13 19:00:00+00 32254.08 2011-12-13 20:00:00+00 32196.90 2011-12-13 21:00:00+00 32236.32 2011-12-13 22:00:00+00 32221.74 2011-12-13 23:00:00+00 32133.36 2011-12-14 00:00:00+00 32269.26 2011-12-14 01:00:00+00 32158.80 2011-12-14 02:00:00+00 32211.84 2011-12-14 03:00:00+00 32107.80 2011-12-14 04:00:00+00 32160.60 2011-12-14 05:00:00+00 32125.98 2011-12-14 06:00:00+00 32252.82 2011-12-14 07:00:00+00 32249.16 2011-12-14 08:00:00+00 32301.90 2011-12-14 09:00:00+00 32293.56 2011-12-14 10:00:00+00 32459.28 2011-12-14 11:00:00+00 32355.96 2011-12-14 12:00:00+00 32388.36 2011-12-14 13:00:00+00 32290.38 2011-12-14 14:00:00+00 32293.98 2011-12-14 15:00:00+00 32213.64 2011-12-14 16:00:00+00 32214.66 2011-12-14 17:00:00+00 32315.64 2011-12-14 18:00:00+00 32328.78 2011-12-14 19:00:00+00 32339.34 2011-12-14 20:00:00+00 32290.02 2011-12-14 21:00:00+00 32278.62 2011-12-14 22:00:00+00 32277.48 2011-12-14 23:00:00+00 32082.48 2011-12-15 00:00:00+00 32230.68 2011-12-15 01:00:00+00 32192.76 2011-12-15 02:00:00+00 32255.34 2011-12-15 03:00:00+00 32195.64 2011-12-15 04:00:00+00 32266.50 2011-12-15 05:00:00+00 32321.16 2011-12-15 06:00:00+00 32294.52 2011-12-15 07:00:00+00 32379.42 2011-12-15 08:00:00+00 32372.40 2011-12-15 09:00:00+00 32348.22 2011-12-15 10:00:00+00 32328.60 2011-12-15 11:00:00+00 32310.48 2011-12-15 12:00:00+00 32387.52 2011-12-15 13:00:00+00 32454.12 2011-12-15 14:00:00+00 32404.62 2011-12-15 15:00:00+00 32452.08 2011-12-15 16:00:00+00 32380.86 2011-12-15 17:00:00+00 32397.54 2011-12-15 18:00:00+00 32363.88 2011-12-15 19:00:00+00 32356.20 2011-12-15 20:00:00+00 32334.00 2011-12-15 21:00:00+00 32225.10 2011-12-15 22:00:00+00 32259.18 2011-12-15 23:00:00+00 32400.24 2011-12-16 00:00:00+00 32313.24 2011-12-16 01:00:00+00 32300.82 2011-12-16 02:00:00+00 32389.50 2011-12-16 03:00:00+00 32413.32 2011-12-16 04:00:00+00 32329.14 2011-12-16 05:00:00+00 32464.68 2011-12-16 06:00:00+00 32527.20 2011-12-16 07:00:00+00 32550.66 2011-12-16 08:00:00+00 32463.24 2011-12-16 09:00:00+00 32380.32 2011-12-16 10:00:00+00 32529.48 2011-12-16 11:00:00+00 32530.56 2011-12-16 12:00:00+00 32570.52 2011-12-16 13:00:00+00 32569.92 2011-12-16 14:00:00+00 32536.32 2011-12-16 15:00:00+00 32487.72 2011-12-16 16:00:00+00 32563.50 2011-12-16 17:00:00+00 32591.16 2011-12-16 18:00:00+00 32462.94 2011-12-16 19:00:00+00 32537.10 2011-12-16 20:00:00+00 32670.00 2011-12-16 21:00:00+00 32544.18 2011-12-16 22:00:00+00 32534.34 2011-12-16 23:00:00+00 32479.86 2011-12-17 00:00:00+00 32377.86 2011-12-17 01:00:00+00 32310.84 2011-12-17 02:00:00+00 32337.30 2011-12-17 03:00:00+00 32408.16 2011-12-17 04:00:00+00 32382.18 2011-12-17 05:00:00+00 32409.72 2011-12-17 06:00:00+00 32390.16 2011-12-17 07:00:00+00 32537.28 2011-12-17 08:00:00+00 32484.36 2011-12-17 09:00:00+00 32474.64 2011-12-17 10:00:00+00 32448.30 2011-12-17 11:00:00+00 32629.26 2011-12-17 12:00:00+00 32588.58 2011-12-17 13:00:00+00 32598.18 2011-12-17 14:00:00+00 32726.94 2011-12-17 15:00:00+00 32676.24 2011-12-17 16:00:00+00 32635.26 2011-12-17 17:00:00+00 32515.56 2011-12-17 18:00:00+00 32473.86 2011-12-17 19:00:00+00 32464.68 2011-12-17 20:00:00+00 32367.18 2011-12-17 21:00:00+00 32298.72 2011-12-17 22:00:00+00 32261.52 2011-12-17 23:00:00+00 32246.64 2011-12-18 00:00:00+00 32319.72 2011-12-18 01:00:00+00 32258.04 2011-12-18 02:00:00+00 32358.48 2011-12-18 03:00:00+00 32411.40 2011-12-18 04:00:00+00 32275.92 2011-12-18 05:00:00+00 32271.42 2011-12-18 06:00:00+00 32405.82 2011-12-18 07:00:00+00 32471.04 2011-12-18 08:00:00+00 32483.58 2011-12-18 09:00:00+00 32466.00 2011-12-18 10:00:00+00 32549.58 2011-12-18 11:00:00+00 32448.30 2011-12-18 12:00:00+00 32430.36 2011-12-18 13:00:00+00 32393.94 2011-12-18 14:00:00+00 32494.68 2011-12-18 15:00:00+00 32437.92 2011-12-18 16:00:00+00 32508.48 2011-12-18 17:00:00+00 32431.14 2011-12-18 18:00:00+00 32347.50 2011-12-18 19:00:00+00 32315.34 2011-12-18 20:00:00+00 32267.28 2011-12-18 21:00:00+00 32168.34 2011-12-18 22:00:00+00 32191.44 2011-12-18 23:00:00+00 32151.66 2011-12-19 00:00:00+00 32188.68 2011-12-19 01:00:00+00 32233.32 2011-12-19 02:00:00+00 32259.72 2011-12-19 03:00:00+00 32124.60 2011-12-19 04:00:00+00 32236.38 2011-12-19 05:00:00+00 32302.08 2011-12-19 06:00:00+00 32222.58 2011-12-19 07:00:00+00 32319.30 2011-12-19 08:00:00+00 32351.10 2011-12-19 09:00:00+00 32521.80 2011-12-19 10:00:00+00 32422.44 2011-12-19 11:00:00+00 32309.64 2011-12-19 12:00:00+00 32428.26 2011-12-19 13:00:00+00 32487.00 2011-12-19 14:00:00+00 32485.26 2011-12-19 15:00:00+00 32392.74 2011-12-19 16:00:00+00 32488.56 2011-12-19 17:00:00+00 32401.80 2011-12-19 18:00:00+00 32530.38 2011-12-19 19:00:00+00 32402.64 2011-12-19 20:00:00+00 32212.92 2011-12-19 21:00:00+00 32089.44 2011-12-19 22:00:00+00 32150.46 2011-12-19 23:00:00+00 32200.80 2011-12-20 00:00:00+00 32116.50 2011-12-20 01:00:00+00 32115.36 2011-12-20 02:00:00+00 32039.40 2011-12-20 03:00:00+00 32186.88 2011-12-20 04:00:00+00 32065.44 2011-12-20 05:00:00+00 32126.04 2011-12-20 06:00:00+00 32209.74 2011-12-20 07:00:00+00 32313.06 2011-12-20 08:00:00+00 32478.78 2011-12-20 09:00:00+00 32469.42 2011-12-20 10:00:00+00 32439.66 2011-12-20 11:00:00+00 32442.42 2011-12-20 12:00:00+00 32500.14 2011-12-20 13:00:00+00 32452.38 2011-12-20 14:00:00+00 32562.06 2011-12-20 15:00:00+00 32411.58 2011-12-20 16:00:00+00 32321.46 2011-12-20 17:00:00+00 32214.00 2011-12-20 18:00:00+00 32287.92 2011-12-20 19:00:00+00 32319.72 2011-12-20 20:00:00+00 32196.06 2011-12-20 21:00:00+00 32162.16 2011-12-20 22:00:00+00 32137.50 2011-12-20 23:00:00+00 32178.48 2011-12-21 00:00:00+00 32188.44 2011-12-21 01:00:00+00 32225.64 2011-12-21 02:00:00+00 32239.50 2011-12-21 03:00:00+00 32286.48 2011-12-21 04:00:00+00 32229.96 2011-12-21 05:00:00+00 32267.70 2011-12-21 06:00:00+00 32323.20 2011-12-21 07:00:00+00 32356.68 2011-12-21 08:00:00+00 32300.10 2011-12-21 09:00:00+00 32239.98 2011-12-21 10:00:00+00 32320.50 2011-12-21 11:00:00+00 32297.22 2011-12-21 12:00:00+00 32232.66 2011-12-21 13:00:00+00 32180.64 2011-12-21 14:00:00+00 32217.30 2011-12-21 15:00:00+00 32184.66 2011-12-21 16:00:00+00 32179.56 2011-12-21 17:00:00+00 32175.48 2011-12-21 18:00:00+00 32161.08 2011-12-21 19:00:00+00 32133.00 2011-12-21 20:00:00+00 32193.42 2011-12-21 21:00:00+00 32173.02 2011-12-21 22:00:00+00 32258.04 2011-12-21 23:00:00+00 32200.68 2011-12-22 00:00:00+00 32174.94 2011-12-22 01:00:00+00 32212.68 2011-12-22 02:00:00+00 32214.66 2011-12-22 03:00:00+00 32221.62 2011-12-22 04:00:00+00 32194.86 2011-12-22 05:00:00+00 32113.14 2011-12-22 06:00:00+00 32235.24 2011-12-22 07:00:00+00 32204.94 2011-12-22 08:00:00+00 32315.58 2011-12-22 09:00:00+00 32384.04 2011-12-22 10:00:00+00 32244.00 2011-12-22 11:00:00+00 32225.88 2011-12-22 12:00:00+00 32221.68 2011-12-22 13:00:00+00 32160.78 2011-12-22 14:00:00+00 32190.42 2011-12-22 15:00:00+00 32268.66 2011-12-22 16:00:00+00 32167.98 2011-12-22 17:00:00+00 32021.40 2011-12-22 18:00:00+00 32152.56 2011-12-22 19:00:00+00 32091.78 2011-12-22 20:00:00+00 32120.70 2011-12-22 21:00:00+00 32240.52 2011-12-22 22:00:00+00 32086.26 2011-12-22 23:00:00+00 32150.52 2011-12-23 00:00:00+00 32144.70 2011-12-23 01:00:00+00 32001.96 2011-12-23 02:00:00+00 31988.52 2011-12-23 03:00:00+00 31927.74 2011-12-23 04:00:00+00 32128.26 2011-12-23 05:00:00+00 32195.28 2011-12-23 06:00:00+00 32244.42 2011-12-23 07:00:00+00 32221.50 2011-12-23 08:00:00+00 32358.24 2011-12-23 09:00:00+00 32322.48 2011-12-23 10:00:00+00 32332.86 2011-12-23 11:00:00+00 32324.10 2011-12-23 12:00:00+00 32326.38 2011-12-23 13:00:00+00 32498.76 2011-12-23 14:00:00+00 32553.18 2011-12-23 15:00:00+00 32351.58 2011-12-23 16:00:00+00 32274.78 2011-12-23 17:00:00+00 32209.32 2011-12-23 18:00:00+00 32169.54 2011-12-23 19:00:00+00 32239.08 2011-12-23 20:00:00+00 32176.38 2011-12-23 21:00:00+00 32122.56 2011-12-23 22:00:00+00 32217.18 2011-12-23 23:00:00+00 32216.94 2011-12-24 00:00:00+00 32265.96 2011-12-24 01:00:00+00 32274.96 2011-12-24 02:00:00+00 32216.22 2011-12-24 03:00:00+00 32260.98 2011-12-24 04:00:00+00 32314.56 2011-12-24 05:00:00+00 32284.92 2011-12-24 06:00:00+00 32244.24 2011-12-24 07:00:00+00 32184.66 2011-12-24 08:00:00+00 32257.50 2011-12-24 09:00:00+00 32378.52 2011-12-24 10:00:00+00 32469.06 2011-12-24 11:00:00+00 32372.76 2011-12-24 12:00:00+00 32368.20 2011-12-24 13:00:00+00 32201.46 2011-12-24 14:00:00+00 32254.56 2011-12-24 15:00:00+00 32159.70 2011-12-24 16:00:00+00 32243.58 2011-12-24 17:00:00+00 32132.70 2011-12-24 18:00:00+00 32084.10 2011-12-24 19:00:00+00 32131.98 2011-12-24 20:00:00+00 32094.60 2011-12-24 21:00:00+00 32102.46 2011-12-24 22:00:00+00 32232.72 2011-12-24 23:00:00+00 32255.04 2011-12-25 00:00:00+00 32255.46 2011-12-25 01:00:00+00 32302.56 2011-12-25 02:00:00+00 32287.38 2011-12-25 03:00:00+00 32263.14 2011-12-25 04:00:00+00 32197.20 2011-12-25 05:00:00+00 32161.68 2011-12-25 06:00:00+00 31939.08 2011-12-25 07:00:00+00 31948.68 2011-12-25 08:00:00+00 31823.04 2011-12-25 09:00:00+00 31856.94 2011-12-25 10:00:00+00 32015.82 2011-12-25 11:00:00+00 31990.68 2011-12-25 12:00:00+00 32227.86 2011-12-25 13:00:00+00 32264.52 2011-12-25 14:00:00+00 32308.74 2011-12-25 15:00:00+00 32215.26 2011-12-25 16:00:00+00 32291.16 2011-12-25 17:00:00+00 32270.34 2011-12-25 18:00:00+00 32142.30 2011-12-25 19:00:00+00 32204.94 2011-12-25 20:00:00+00 32124.78 2011-12-25 21:00:00+00 32146.50 2011-12-25 22:00:00+00 32043.54 2011-12-25 23:00:00+00 32072.58 2011-12-26 00:00:00+00 32140.80 2011-12-26 01:00:00+00 32035.74 2011-12-26 02:00:00+00 32067.24 2011-12-26 03:00:00+00 32109.42 2011-12-26 04:00:00+00 32058.66 2011-12-26 05:00:00+00 32083.56 2011-12-26 06:00:00+00 32788.74 2011-12-26 07:00:00+00 9791.04 2011-12-26 08:00:00+00 0 2011-12-26 09:00:00+00 0 2011-12-26 10:00:00+00 0 2011-12-26 11:00:00+00 0 2011-12-26 12:00:00+00 0 2011-12-26 13:00:00+00 0 2011-12-26 14:00:00+00 0 2011-12-26 15:00:00+00 0 2011-12-26 16:00:00+00 0 2011-12-26 17:00:00+00 0 2011-12-26 18:00:00+00 0 2011-12-26 19:00:00+00 0 2011-12-26 20:00:00+00 0 2011-12-26 21:00:00+00 0 2011-12-26 22:00:00+00 0 2011-12-26 23:00:00+00 0 2011-12-27 00:00:00+00 0 2011-12-27 01:00:00+00 0 2011-12-27 02:00:00+00 0 2011-12-27 03:00:00+00 0 2011-12-27 04:00:00+00 0 2011-12-27 05:00:00+00 0 2011-12-27 06:00:00+00 0 2011-12-27 07:00:00+00 0 2011-12-27 08:00:00+00 0 2011-12-27 09:00:00+00 0 2011-12-27 10:00:00+00 0 2011-12-27 11:00:00+00 0 2011-12-27 12:00:00+00 0 2011-12-27 13:00:00+00 0 2011-12-27 14:00:00+00 0 2011-12-27 15:00:00+00 0 2011-12-27 16:00:00+00 0 2011-12-27 17:00:00+00 0 2011-12-27 18:00:00+00 0 2011-12-27 19:00:00+00 0 2011-12-27 20:00:00+00 0 2011-12-27 21:00:00+00 0 2011-12-27 22:00:00+00 0 2011-12-27 23:00:00+00 0 2011-12-28 00:00:00+00 0 2011-12-28 01:00:00+00 0 2011-12-28 02:00:00+00 0 2011-12-28 03:00:00+00 0 2011-12-28 04:00:00+00 0 2011-12-28 05:00:00+00 0 2011-12-28 06:00:00+00 0 2011-12-28 07:00:00+00 0 2011-12-28 08:00:00+00 0 2011-12-28 09:00:00+00 0 2011-12-28 10:00:00+00 0 2011-12-28 11:00:00+00 0 2011-12-28 12:00:00+00 0 2011-12-28 13:00:00+00 0 2011-12-28 14:00:00+00 0 2011-12-28 15:00:00+00 0 2011-12-28 16:00:00+00 0 2011-12-28 17:00:00+00 0 2011-12-28 18:00:00+00 0 2011-12-28 19:00:00+00 0 2011-12-28 20:00:00+00 0 2011-12-28 21:00:00+00 0 2011-12-28 22:00:00+00 0 2011-12-28 23:00:00+00 0 2011-12-29 00:00:00+00 0 2011-12-29 01:00:00+00 0 2011-12-29 02:00:00+00 0 2011-12-29 03:00:00+00 0 2011-12-29 04:00:00+00 0 2011-12-29 05:00:00+00 0 2011-12-29 06:00:00+00 0 2011-12-29 07:00:00+00 0 2011-12-29 08:00:00+00 0 2011-12-29 09:00:00+00 0 2011-12-29 10:00:00+00 0 2011-12-29 11:00:00+00 0 2011-12-29 12:00:00+00 0 2011-12-29 13:00:00+00 0 2011-12-29 14:00:00+00 0 2011-12-29 15:00:00+00 0 2011-12-29 16:00:00+00 0 2011-12-29 17:00:00+00 0 2011-12-29 18:00:00+00 0 2011-12-29 19:00:00+00 0 2011-12-29 20:00:00+00 0 2011-12-29 21:00:00+00 0 2011-12-29 22:00:00+00 0 2011-12-29 23:00:00+00 0 2011-12-30 00:00:00+00 0 2011-12-30 01:00:00+00 0 2011-12-30 02:00:00+00 0 2011-12-30 03:00:00+00 0 2011-12-30 04:00:00+00 0 2011-12-30 05:00:00+00 0 2011-12-30 06:00:00+00 0 2011-12-30 07:00:00+00 0 2011-12-30 08:00:00+00 0 2011-12-30 09:00:00+00 0 2011-12-30 10:00:00+00 0 2011-12-30 11:00:00+00 0 2011-12-30 12:00:00+00 0 2011-12-30 13:00:00+00 0 2011-12-30 14:00:00+00 0 2011-12-30 15:00:00+00 0 2011-12-30 16:00:00+00 0 2011-12-30 17:00:00+00 0 2011-12-30 18:00:00+00 0 2011-12-30 19:00:00+00 0 2011-12-30 20:00:00+00 0 2011-12-30 21:00:00+00 0 2011-12-30 22:00:00+00 0 2011-12-30 23:00:00+00 0 2011-12-31 00:00:00+00 0 2011-12-31 01:00:00+00 0 2011-12-31 02:00:00+00 0 2011-12-31 03:00:00+00 0 2011-12-31 04:00:00+00 0 2011-12-31 05:00:00+00 0 2011-12-31 06:00:00+00 0 2011-12-31 07:00:00+00 0 2011-12-31 08:00:00+00 0 2011-12-31 09:00:00+00 0 2011-12-31 10:00:00+00 0 2011-12-31 11:00:00+00 0 2011-12-31 12:00:00+00 0 2011-12-31 13:00:00+00 0 2011-12-31 14:00:00+00 0 2011-12-31 15:00:00+00 0 2011-12-31 16:00:00+00 0 2011-12-31 17:00:00+00 0 2011-12-31 18:00:00+00 0 2011-12-31 19:00:00+00 0 2011-12-31 20:00:00+00 0 2011-12-31 21:00:00+00 0 2011-12-31 22:00:00+00 0 2011-12-31 23:00:00+00 0