2011-11-01 00:00:00+00    29127.96
2011-11-01 01:00:00+00    29101.14
2011-11-01 02:00:00+00    29229.18
2011-11-01 03:00:00+00    29165.22
2011-11-01 04:00:00+00    29288.94
2011-11-01 05:00:00+00    29203.92
2011-11-01 06:00:00+00    29220.42
2011-11-01 07:00:00+00    29195.76
2011-11-01 08:00:00+00    29179.26
2011-11-01 09:00:00+00    29218.20
2011-11-01 10:00:00+00    29362.26
2011-11-01 11:00:00+00    29319.84
2011-11-01 12:00:00+00    29246.88
2011-11-01 13:00:00+00    29241.12
2011-11-01 14:00:00+00    29134.98
2011-11-01 15:00:00+00    29029.68
2011-11-01 16:00:00+00    28906.62
2011-11-01 17:00:00+00    28762.44
2011-11-01 18:00:00+00    28824.36
2011-11-01 19:00:00+00    28799.04
2011-11-01 20:00:00+00    28656.66
2011-11-01 21:00:00+00    28717.50
2011-11-01 22:00:00+00    28799.58
2011-11-01 23:00:00+00    28855.74
2011-11-02 00:00:00+00    28834.80
2011-11-02 01:00:00+00    28784.58
2011-11-02 02:00:00+00    28915.38
2011-11-02 03:00:00+00    28798.20
2011-11-02 04:00:00+00    28888.20
2011-11-02 05:00:00+00    29014.98
2011-11-02 06:00:00+00    29044.86
2011-11-02 07:00:00+00    29031.18
2011-11-02 08:00:00+00    29160.12
2011-11-02 09:00:00+00    29084.46
2011-11-02 10:00:00+00    29135.64
2011-11-02 11:00:00+00    29063.46
2011-11-02 12:00:00+00    29038.38
2011-11-02 13:00:00+00    29118.60
2011-11-02 14:00:00+00    29000.76
2011-11-02 15:00:00+00    28940.04
2011-11-02 16:00:00+00    28846.38
2011-11-02 17:00:00+00    28832.22
2011-11-02 18:00:00+00    28847.64
2011-11-02 19:00:00+00    28967.40
2011-11-02 20:00:00+00    28940.52
2011-11-02 21:00:00+00    29042.58
2011-11-02 22:00:00+00    29016.60
2011-11-02 23:00:00+00    28971.72
2011-11-03 00:00:00+00    28927.08
2011-11-03 01:00:00+00    28981.32
2011-11-03 02:00:00+00    28974.18
2011-11-03 03:00:00+00    28976.04
2011-11-03 04:00:00+00    28896.84
2011-11-03 05:00:00+00    28860.06
2011-11-03 06:00:00+00    28921.14
2011-11-03 07:00:00+00    28968.60
2011-11-03 08:00:00+00    29032.56
2011-11-03 09:00:00+00    29119.26
2011-11-03 10:00:00+00    29116.92
2011-11-03 11:00:00+00    29055.54
2011-11-03 12:00:00+00    28994.34
2011-11-03 13:00:00+00    28949.82
2011-11-03 14:00:00+00    29015.34
2011-11-03 15:00:00+00    28978.44
2011-11-03 16:00:00+00    28925.52
2011-11-03 17:00:00+00    28906.50
2011-11-03 18:00:00+00    28919.52
2011-11-03 19:00:00+00    28941.36
2011-11-03 20:00:00+00    28893.90
2011-11-03 21:00:00+00    28784.04
2011-11-03 22:00:00+00    28890.78
2011-11-03 23:00:00+00    28810.44
2011-11-04 00:00:00+00    28836.72
2011-11-04 01:00:00+00    28841.10
2011-11-04 02:00:00+00    28952.28
2011-11-04 03:00:00+00    28920.90
2011-11-04 04:00:00+00    28966.98
2011-11-04 05:00:00+00    28997.58
2011-11-04 06:00:00+00    28959.42
2011-11-04 07:00:00+00    29052.36
2011-11-04 08:00:00+00    29013.30
2011-11-04 09:00:00+00    28987.74
2011-11-04 10:00:00+00    29067.30
2011-11-04 11:00:00+00    29170.86
2011-11-04 12:00:00+00    29079.84
2011-11-04 13:00:00+00    29076.24
2011-11-04 14:00:00+00    29032.38
2011-11-04 15:00:00+00    29007.54
2011-11-04 16:00:00+00    29033.22
2011-11-04 17:00:00+00    29011.38
2011-11-04 18:00:00+00    28924.56
2011-11-04 19:00:00+00    28903.86
2011-11-04 20:00:00+00    28940.34
2011-11-04 21:00:00+00    29026.98
2011-11-04 22:00:00+00    28995.66
2011-11-04 23:00:00+00    29151.12
2011-11-05 00:00:00+00    29072.16
2011-11-05 01:00:00+00    29058.48
2011-11-05 02:00:00+00    29081.34
2011-11-05 03:00:00+00    29099.94
2011-11-05 04:00:00+00    29148.12
2011-11-05 05:00:00+00    29143.32
2011-11-05 06:00:00+00    29270.10
2011-11-05 07:00:00+00    29199.24
2011-11-05 08:00:00+00    29295.36
2011-11-05 09:00:00+00    29299.20
2011-11-05 10:00:00+00    29205.90
2011-11-05 11:00:00+00    29154.30
2011-11-05 12:00:00+00    29158.62
2011-11-05 13:00:00+00    29168.64
2011-11-05 14:00:00+00    29081.04
2011-11-05 15:00:00+00    29039.04
2011-11-05 16:00:00+00    29082.48
2011-11-05 17:00:00+00    29029.44
2011-11-05 18:00:00+00    29069.40
2011-11-05 19:00:00+00    29014.44
2011-11-05 20:00:00+00    28996.86
2011-11-05 21:00:00+00    29034.72
2011-11-05 22:00:00+00    29065.44
2011-11-05 23:00:00+00    29118.12
2011-11-06 00:00:00+00    29107.92
2011-11-06 01:00:00+00    29149.50
2011-11-06 02:00:00+00    29174.22
2011-11-06 03:00:00+00    29059.62
2011-11-06 04:00:00+00    29065.50
2011-11-06 05:00:00+00    29079.18
2011-11-06 06:00:00+00    29117.94
2011-11-06 07:00:00+00    29199.00
2011-11-06 08:00:00+00    29095.86
2011-11-06 09:00:00+00    29133.42
2011-11-06 10:00:00+00    29091.36
2011-11-06 11:00:00+00    29159.28
2011-11-06 12:00:00+00    29062.32
2011-11-06 13:00:00+00    29094.78
2011-11-06 14:00:00+00    28998.96
2011-11-06 15:00:00+00    29053.98
2011-11-06 16:00:00+00    29001.78
2011-11-06 17:00:00+00    28930.50
2011-11-06 18:00:00+00    28944.42
2011-11-06 19:00:00+00    28901.10
2011-11-06 20:00:00+00    28886.22
2011-11-06 21:00:00+00    28957.38
2011-11-06 22:00:00+00    28868.16
2011-11-06 23:00:00+00    28895.16
2011-11-07 00:00:00+00    28919.34
2011-11-07 01:00:00+00    28840.98
2011-11-07 02:00:00+00    28983.18
2011-11-07 03:00:00+00    29187.66
2011-11-07 04:00:00+00    29166.78
2011-11-07 05:00:00+00    29156.40
2011-11-07 06:00:00+00    29254.02
2011-11-07 07:00:00+00    29318.70
2011-11-07 08:00:00+00    29294.82
2011-11-07 09:00:00+00    29295.42
2011-11-07 10:00:00+00    29394.66
2011-11-07 11:00:00+00    29370.78
2011-11-07 12:00:00+00    29350.32
2011-11-07 13:00:00+00    29266.62
2011-11-07 14:00:00+00    29190.60
2011-11-07 15:00:00+00    29140.92
2011-11-07 16:00:00+00    29078.58
2011-11-07 17:00:00+00    28931.76
2011-11-07 18:00:00+00    28811.88
2011-11-07 19:00:00+00    28881.72
2011-11-07 20:00:00+00    28804.80
2011-11-07 21:00:00+00    28838.82
2011-11-07 22:00:00+00    28851.00
2011-11-07 23:00:00+00    28839.84
2011-11-08 00:00:00+00    28893.66
2011-11-08 01:00:00+00    28946.46
2011-11-08 02:00:00+00    29014.02
2011-11-08 03:00:00+00    28989.00
2011-11-08 04:00:00+00    29139.84
2011-11-08 05:00:00+00    29112.54
2011-11-08 06:00:00+00    29044.44
2011-11-08 07:00:00+00    29042.76
2011-11-08 08:00:00+00    29056.62
2011-11-08 09:00:00+00    28993.32
2011-11-08 10:00:00+00    29025.30
2011-11-08 11:00:00+00    28918.02
2011-11-08 12:00:00+00    28956.54
2011-11-08 13:00:00+00    29013.60
2011-11-08 14:00:00+00    29038.74
2011-11-08 15:00:00+00    29108.58
2011-11-08 16:00:00+00    29082.84
2011-11-08 17:00:00+00    29119.98
2011-11-08 18:00:00+00    29067.48
2011-11-08 19:00:00+00    28995.72
2011-11-08 20:00:00+00    28961.70
2011-11-08 21:00:00+00    28979.34
2011-11-08 22:00:00+00    28979.76
2011-11-08 23:00:00+00    28936.74
2011-11-09 00:00:00+00    28924.74
2011-11-09 01:00:00+00    28949.10
2011-11-09 02:00:00+00    28932.48
2011-11-09 03:00:00+00    28935.66
2011-11-09 04:00:00+00    28978.98
2011-11-09 05:00:00+00    28942.50
2011-11-09 06:00:00+00    29131.02
2011-11-09 07:00:00+00    29137.56
2011-11-09 08:00:00+00    29127.30
2011-11-09 09:00:00+00    29185.92
2011-11-09 10:00:00+00    29267.16
2011-11-09 11:00:00+00    29161.32
2011-11-09 12:00:00+00    29228.46
2011-11-09 13:00:00+00    29208.96
2011-11-09 14:00:00+00    29170.44
2011-11-09 15:00:00+00    29230.86
2011-11-09 16:00:00+00    29182.20
2011-11-09 17:00:00+00    29176.74
2011-11-09 18:00:00+00    29050.74
2011-11-09 19:00:00+00    28939.74
2011-11-09 20:00:00+00    28850.04
2011-11-09 21:00:00+00    28789.20
2011-11-09 22:00:00+00    28869.48
2011-11-09 23:00:00+00    28938.48
2011-11-10 00:00:00+00    28946.64
2011-11-10 01:00:00+00    28929.78
2011-11-10 02:00:00+00    28945.50
2011-11-10 03:00:00+00    28951.32
2011-11-10 04:00:00+00    29050.56
2011-11-10 05:00:00+00    29025.72
2011-11-10 06:00:00+00    29080.62
2011-11-10 07:00:00+00    29077.86
2011-11-10 08:00:00+00    29185.74
2011-11-10 09:00:00+00    29129.76
2011-11-10 10:00:00+00    29207.82
2011-11-10 11:00:00+00    29128.62
2011-11-10 12:00:00+00    29015.34
2011-11-10 13:00:00+00    29001.54
2011-11-10 14:00:00+00    29027.88
2011-11-10 15:00:00+00    28946.04
2011-11-10 16:00:00+00    28925.58
2011-11-10 17:00:00+00    28955.76
2011-11-10 18:00:00+00    28900.50
2011-11-10 19:00:00+00    28866.96
2011-11-10 20:00:00+00    28839.60
2011-11-10 21:00:00+00    28861.68
2011-11-10 22:00:00+00    28912.92
2011-11-10 23:00:00+00    28903.08
2011-11-11 00:00:00+00    28965.36
2011-11-11 01:00:00+00    28912.62
2011-11-11 02:00:00+00    28903.98
2011-11-11 03:00:00+00    28930.62
2011-11-11 04:00:00+00    28832.16
2011-11-11 05:00:00+00    28851.24
2011-11-11 06:00:00+00    28835.22
2011-11-11 07:00:00+00    28791.96
2011-11-11 08:00:00+00    28788.72
2011-11-11 09:00:00+00    28917.42
2011-11-11 10:00:00+00    28794.06
2011-11-11 11:00:00+00    28733.58
2011-11-11 12:00:00+00    28680.24
2011-11-11 13:00:00+00    28762.14
2011-11-11 14:00:00+00    28711.50
2011-11-11 15:00:00+00    28726.68
2011-11-11 16:00:00+00    28755.96
2011-11-11 17:00:00+00    28849.86
2011-11-11 18:00:00+00    28856.82
2011-11-11 19:00:00+00    28922.22
2011-11-11 20:00:00+00    28839.90
2011-11-11 21:00:00+00    28772.10
2011-11-11 22:00:00+00    28762.62
2011-11-11 23:00:00+00    28877.88
2011-11-12 00:00:00+00    28788.60
2011-11-12 01:00:00+00    28933.32
2011-11-12 02:00:00+00    28982.40
2011-11-12 03:00:00+00    29007.30
2011-11-12 04:00:00+00    28975.86
2011-11-12 05:00:00+00    29061.12
2011-11-12 06:00:00+00    29070.06
2011-11-12 07:00:00+00    29134.92
2011-11-12 08:00:00+00    29007.00
2011-11-12 09:00:00+00    29019.72
2011-11-12 10:00:00+00    28980.84
2011-11-12 11:00:00+00    29030.94
2011-11-12 12:00:00+00    29061.90
2011-11-12 13:00:00+00    29108.46
2011-11-12 14:00:00+00    29059.68
2011-11-12 15:00:00+00    29115.90
2011-11-12 16:00:00+00    29062.56
2011-11-12 17:00:00+00    29200.74
2011-11-12 18:00:00+00    24832.20
2011-11-12 19:00:00+00     3254.52
2011-11-12 20:00:00+00           0
2011-11-12 21:00:00+00           0
2011-11-12 22:00:00+00           0
2011-11-12 23:00:00+00           0
2011-11-13 00:00:00+00           0
2011-11-13 01:00:00+00           0
2011-11-13 02:00:00+00           0
2011-11-13 03:00:00+00           0
2011-11-13 04:00:00+00           0
2011-11-13 05:00:00+00           0
2011-11-13 06:00:00+00           0
2011-11-13 07:00:00+00           0
2011-11-13 08:00:00+00           0
2011-11-13 09:00:00+00           0
2011-11-13 10:00:00+00           0
2011-11-13 11:00:00+00           0
2011-11-13 12:00:00+00           0
2011-11-13 13:00:00+00           0
2011-11-13 14:00:00+00           0
2011-11-13 15:00:00+00           0
2011-11-13 16:00:00+00           0
2011-11-13 17:00:00+00           0
2011-11-13 18:00:00+00           0
2011-11-13 19:00:00+00           0
2011-11-13 20:00:00+00           0
2011-11-13 21:00:00+00           0
2011-11-13 22:00:00+00           0
2011-11-13 23:00:00+00           0
2011-11-14 00:00:00+00           0
2011-11-14 01:00:00+00           0
2011-11-14 02:00:00+00           0
2011-11-14 03:00:00+00           0
2011-11-14 04:00:00+00           0
2011-11-14 05:00:00+00           0
2011-11-14 06:00:00+00           0
2011-11-14 07:52:00+00    29464.26
2011-11-14 08:00:00+00    29243.82
2011-11-14 09:00:00+00    29330.94
2011-11-14 10:00:00+00    29449.26
2011-11-14 11:00:00+00    29457.72
2011-11-14 12:00:00+00    29598.48
2011-11-14 13:00:00+00    29555.70
2011-11-14 14:00:00+00    29683.56
2011-11-14 15:00:00+00    29719.14
2011-11-14 16:00:00+00    29737.02
2011-11-14 17:00:00+00    29740.32
2011-11-14 18:00:00+00    29620.02
2011-11-14 19:00:00+00    31389.54
2011-11-14 20:00:00+00           0
2011-11-14 21:00:00+00           0
2011-11-14 22:00:00+00           0
2011-11-14 23:00:00+00           0
2011-11-15 00:00:00+00           0
2011-11-15 01:00:00+00           0
2011-11-15 02:00:00+00           0
2011-11-15 03:00:00+00           0
2011-11-15 04:00:00+00           0
2011-11-15 05:00:00+00           0
2011-11-15 06:00:00+00           0
2011-11-15 07:00:00+00           0
2011-11-15 08:00:00+00           0
2011-11-15 09:00:00+00           0
2011-11-15 10:00:00+00           0
2011-11-15 11:00:00+00           0
2011-11-15 12:00:00+00           0
2011-11-15 13:00:00+00           0
2011-11-15 14:00:00+00           0
2011-11-15 15:00:00+00           0
2011-11-15 16:00:00+00           0
2011-11-15 17:00:00+00           0
2011-11-15 18:00:00+00           0
2011-11-15 19:00:00+00           0
2011-11-15 20:00:00+00           0
2011-11-15 21:00:00+00           0
2011-11-15 22:00:00+00           0
2011-11-15 23:00:00+00           0
2011-11-16 00:00:00+00           0
2011-11-16 01:00:00+00           0
2011-11-16 02:00:00+00           0
2011-11-16 03:00:00+00           0
2011-11-16 04:00:00+00           0
2011-11-16 05:00:00+00           0
2011-11-16 06:00:00+00           0
2011-11-16 07:00:00+00           0
2011-11-16 08:00:00+00           0
2011-11-16 09:00:00+00           0
2011-11-16 10:00:00+00           0
2011-11-16 11:00:00+00           0
2011-11-16 12:00:00+00           0
2011-11-16 13:00:00+00           0
2011-11-16 14:00:00+00           0
2011-11-16 15:00:00+00           0
2011-11-16 16:00:00+00           0
2011-11-16 17:00:00+00           0
2011-11-16 18:00:00+00           0
2011-11-16 19:00:00+00           0
2011-11-16 20:00:00+00           0
2011-11-16 21:00:00+00           0
2011-11-16 22:00:00+00           0
2011-11-16 23:00:00+00           0
2011-11-17 00:00:00+00           0
2011-11-17 01:00:00+00           0
2011-11-17 02:00:00+00           0
2011-11-17 03:00:00+00           0
2011-11-17 04:00:00+00           0
2011-11-17 05:00:00+00           0
2011-11-17 06:00:00+00           0
2011-11-17 07:00:00+00           0
2011-11-17 08:00:00+00           0
2011-11-17 09:00:00+00           0
2011-11-17 10:00:00+00           0
2011-11-17 11:00:00+00           0
2011-11-17 12:00:00+00           0
2011-11-17 13:00:00+00           0
2011-11-17 14:00:00+00           0
2011-11-17 15:00:00+00           0
2011-11-17 16:00:00+00           0
2011-11-17 17:00:00+00           0
2011-11-17 18:00:00+00           0
2011-11-17 19:00:00+00           0
2011-11-17 20:00:00+00           0
2011-11-17 21:00:00+00           0
2011-11-17 22:00:00+00           0
2011-11-17 23:00:00+00           0
2011-11-18 00:00:00+00           0
2011-11-18 01:00:00+00           0
2011-11-18 02:00:00+00           0
2011-11-18 03:00:00+00           0
2011-11-18 04:00:00+00           0
2011-11-18 05:00:00+00           0
2011-11-18 06:00:00+00           0
2011-11-18 07:00:00+00           0
2011-11-18 08:00:00+00           0
2011-11-18 09:00:00+00           0
2011-11-18 10:00:00+00           0
2011-11-18 11:00:00+00           0
2011-11-18 12:00:00+00           0
2011-11-18 13:00:00+00           0
2011-11-18 14:00:00+00           0
2011-11-18 15:00:00+00           0
2011-11-18 16:00:00+00           0
2011-11-18 17:00:00+00           0
2011-11-18 18:00:00+00           0
2011-11-18 19:00:00+00           0
2011-11-18 20:00:00+00           0
2011-11-18 21:00:00+00           0
2011-11-18 22:00:00+00           0
2011-11-18 23:00:00+00           0
2011-11-19 00:00:00+00           0
2011-11-19 01:00:00+00           0
2011-11-19 02:00:00+00           0
2011-11-19 03:00:00+00           0
2011-11-19 04:00:00+00           0
2011-11-19 05:00:00+00           0
2011-11-19 06:00:00+00           0
2011-11-19 07:00:00+00           0
2011-11-19 08:00:00+00           0
2011-11-19 09:00:00+00           0
2011-11-19 10:00:00+00           0
2011-11-19 11:00:00+00           0
2011-11-19 12:00:00+00           0
2011-11-19 13:00:00+00           0
2011-11-19 14:00:00+00           0
2011-11-19 15:00:00+00           0
2011-11-19 16:00:00+00           0
2011-11-19 17:00:00+00           0
2011-11-19 18:00:00+00           0
2011-11-19 19:00:00+00           0
2011-11-19 20:00:00+00           0
2011-11-19 21:00:00+00           0
2011-11-19 22:00:00+00           0
2011-11-19 23:00:00+00           0
2011-11-20 00:00:00+00           0
2011-11-20 01:00:00+00           0
2011-11-20 02:00:00+00           0
2011-11-20 03:00:00+00           0
2011-11-20 04:00:00+00           0
2011-11-20 05:00:00+00           0
2011-11-20 06:00:00+00           0
2011-11-20 07:00:00+00           0
2011-11-20 08:00:00+00           0
2011-11-20 09:00:00+00    32066.10
2011-11-20 10:00:00+00    31981.56
2011-11-20 11:00:00+00    31891.68
2011-11-20 12:00:00+00    32053.26
2011-11-20 13:00:00+00    31916.10
2011-11-20 14:00:00+00    32075.04
2011-11-20 15:00:00+00    32065.14
2011-11-20 16:00:00+00    32002.02
2011-11-20 17:00:00+00    32076.30
2011-11-20 18:00:00+00    32209.56
2011-11-20 19:00:00+00    32174.76
2011-11-20 20:00:00+00    32193.18
2011-11-20 21:00:00+00    32154.18
2011-11-20 22:00:00+00    32233.92
2011-11-20 23:00:00+00    32253.30
2011-11-21 00:00:00+00    32338.80
2011-11-21 01:00:00+00    32270.70
2011-11-21 02:00:00+00    32247.72
2011-11-21 03:00:00+00    32276.64
2011-11-21 04:00:00+00    32238.00
2011-11-21 05:00:00+00    32196.54
2011-11-21 06:00:00+00    32073.60
2011-11-21 07:00:00+00    32004.42
2011-11-21 08:00:00+00    31968.24
2011-11-21 09:00:00+00    31917.96
2011-11-21 10:00:00+00    32030.58
2011-11-21 11:00:00+00    32251.44
2011-11-21 12:00:00+00    32245.86
2011-11-21 13:00:00+00    32209.74
2011-11-21 14:00:00+00    32189.34
2011-11-21 15:00:00+00    32358.90
2011-11-21 16:00:00+00    32295.00
2011-11-21 17:00:00+00    32289.66
2011-11-21 18:00:00+00    32213.58
2011-11-21 19:00:00+00    32240.64
2011-11-21 20:00:00+00    32142.12
2011-11-21 21:00:00+00    32107.38
2011-11-21 22:00:00+00    32104.80
2011-11-21 23:00:00+00    32071.50
2011-11-22 00:00:00+00    31999.86
2011-11-22 01:00:00+00    31956.18
2011-11-22 02:00:00+00    31958.88
2011-11-22 03:00:00+00    32049.78
2011-11-22 04:00:00+00    31887.30
2011-11-22 05:00:00+00    31971.48
2011-11-22 06:00:00+00    31795.74
2011-11-22 07:00:00+00    31924.08
2011-11-22 08:00:00+00    32046.36
2011-11-22 09:00:00+00    32068.20
2011-11-22 10:00:00+00    32088.30
2011-11-22 11:00:00+00    32093.76
2011-11-22 12:00:00+00    32130.00
2011-11-22 13:00:00+00    32185.20
2011-11-22 14:00:00+00    32224.08
2011-11-22 15:00:00+00    32222.40
2011-11-22 16:00:00+00    32298.00
2011-11-22 17:00:00+00    32376.96
2011-11-22 18:00:00+00    32187.30
2011-11-22 19:00:00+00    32262.72
2011-11-22 20:00:00+00    32022.84
2011-11-22 21:00:00+00    32004.48
2011-11-22 22:00:00+00    32110.80
2011-11-22 23:00:00+00    32172.90
2011-11-23 00:00:00+00    32154.12
2011-11-23 01:00:00+00    32220.96
2011-11-23 02:00:00+00    32214.54
2011-11-23 03:00:00+00    32199.06
2011-11-23 04:00:00+00    32225.22
2011-11-23 05:00:00+00    32200.74
2011-11-23 06:00:00+00    32126.76
2011-11-23 07:00:00+00    32107.20
2011-11-23 08:00:00+00    32225.04
2011-11-23 09:00:00+00    32251.44
2011-11-23 10:00:00+00    32216.22
2011-11-23 11:00:00+00    32281.56
2011-11-23 12:00:00+00    32326.50
2011-11-23 13:00:00+00    32203.44
2011-11-23 14:00:00+00    32245.44
2011-11-23 15:00:00+00    32094.66
2011-11-23 16:00:00+00    32147.34
2011-11-23 17:00:00+00    32134.32
2011-11-23 18:00:00+00    32240.34
2011-11-23 19:00:00+00    32093.70
2011-11-23 20:00:00+00    32069.28
2011-11-23 21:00:00+00    32164.62
2011-11-23 22:00:00+00    32200.62
2011-11-23 23:00:00+00    32124.78
2011-11-24 00:00:00+00    32211.24
2011-11-24 01:00:00+00    32207.52
2011-11-24 02:00:00+00    32080.44
2011-11-24 03:00:00+00    32053.38
2011-11-24 04:00:00+00    32074.32
2011-11-24 05:00:00+00    32154.96
2011-11-24 06:00:00+00    32048.46
2011-11-24 07:00:00+00    32155.98
2011-11-24 08:00:00+00    32174.94
2011-11-24 09:00:00+00    32184.06
2011-11-24 10:00:00+00    32201.34
2011-11-24 11:00:00+00    32313.66
2011-11-24 12:00:00+00    32209.92
2011-11-24 13:00:00+00    32291.34
2011-11-24 14:00:00+00    32187.12
2011-11-24 15:00:00+00    32207.28
2011-11-24 16:00:00+00    32129.34
2011-11-24 17:00:00+00    32132.82
2011-11-24 18:00:00+00    32275.80
2011-11-24 19:00:00+00    32326.56
2011-11-24 20:00:00+00    32276.82
2011-11-24 21:00:00+00    32189.22
2011-11-24 22:00:00+00    32273.94
2011-11-24 23:00:00+00    32317.08
2011-11-25 00:00:00+00    32193.18
2011-11-25 01:00:00+00    32016.96
2011-11-25 02:00:00+00    32078.40
2011-11-25 03:00:00+00    32202.90
2011-11-25 04:00:00+00    32189.04
2011-11-25 05:00:00+00    32075.88
2011-11-25 06:00:00+00    32206.92
2011-11-25 07:00:00+00    32144.52
2011-11-25 08:00:00+00    32218.56
2011-11-25 09:00:00+00    32216.76
2011-11-25 10:00:00+00    32276.10
2011-11-25 11:00:00+00    32201.34
2011-11-25 12:00:00+00    32131.14
2011-11-25 13:00:00+00    32144.94
2011-11-25 14:00:00+00    32175.90
2011-11-25 15:00:00+00    32167.50
2011-11-25 16:00:00+00    32120.10
2011-11-25 17:00:00+00    32122.14
2011-11-25 18:00:00+00    32041.26
2011-11-25 19:00:00+00    32122.02
2011-11-25 20:00:00+00    32013.96
2011-11-25 21:00:00+00    32069.94
2011-11-25 22:00:00+00    32086.86
2011-11-25 23:00:00+00    32033.58
2011-11-26 00:00:00+00    32090.52
2011-11-26 01:00:00+00    32058.12
2011-11-26 02:00:00+00    32161.92
2011-11-26 03:00:00+00    32127.48
2011-11-26 04:00:00+00    32090.58
2011-11-26 05:00:00+00    32215.44
2011-11-26 06:00:00+00    32184.36
2011-11-26 07:00:00+00    32113.74
2011-11-26 08:00:00+00    32288.76
2011-11-26 09:00:00+00    32304.30
2011-11-26 10:00:00+00    32211.72
2011-11-26 11:00:00+00    32139.36
2011-11-26 12:00:00+00    32198.28
2011-11-26 13:00:00+00    32224.80
2011-11-26 14:00:00+00    32155.98
2011-11-26 15:00:00+00    32225.82
2011-11-26 16:00:00+00    32179.20
2011-11-26 17:00:00+00    32181.78
2011-11-26 18:00:00+00    32213.58
2011-11-26 19:00:00+00    32130.66
2011-11-26 20:00:00+00    32142.84
2011-11-26 21:00:00+00    32188.86
2011-11-26 22:00:00+00    32120.16
2011-11-26 23:00:00+00    32182.74
2011-11-27 00:00:00+00    32124.84
2011-11-27 01:00:00+00    32076.66
2011-11-27 02:00:00+00    31939.98
2011-11-27 03:00:00+00    31983.00
2011-11-27 04:00:00+00    32103.78
2011-11-27 05:00:00+00    32050.92
2011-11-27 06:00:00+00    32033.76
2011-11-27 07:00:00+00    32224.62
2011-11-27 08:00:00+00    32101.74
2011-11-27 09:00:00+00    32047.62
2011-11-27 10:00:00+00    31933.14
2011-11-27 11:00:00+00    31983.48
2011-11-27 12:00:00+00    32046.96
2011-11-27 13:00:00+00    32170.32
2011-11-27 14:00:00+00    32233.44
2011-11-27 15:00:00+00    32318.70
2011-11-27 16:00:00+00    32241.06
2011-11-27 17:00:00+00    32216.58
2011-11-27 18:00:00+00    32210.94
2011-11-27 19:00:00+00    32197.68
2011-11-27 20:00:00+00    32064.72
2011-11-27 21:00:00+00    32060.94
2011-11-27 22:00:00+00    32018.94
2011-11-27 23:00:00+00    31962.30
2011-11-28 00:00:00+00    32025.66
2011-11-28 01:00:00+00    32014.26
2011-11-28 02:00:00+00    31996.50
2011-11-28 03:00:00+00    32039.58
2011-11-28 04:00:00+00    32103.48
2011-11-28 05:00:00+00    32080.50
2011-11-28 06:00:00+00    32162.94
2011-11-28 07:00:00+00    32221.32
2011-11-28 08:00:00+00    32202.36
2011-11-28 09:00:00+00    32288.22
2011-11-28 10:00:00+00    32273.40
2011-11-28 11:00:00+00    32268.30
2011-11-28 12:00:00+00    32284.32
2011-11-28 13:00:00+00    32330.22
2011-11-28 14:00:00+00    32317.80
2011-11-28 15:00:00+00    32264.46
2011-11-28 16:00:00+00    32256.60
2011-11-28 17:00:00+00    32187.90
2011-11-28 18:00:00+00    32155.44
2011-11-28 19:00:00+00    32028.66
2011-11-28 20:00:00+00    32060.88
2011-11-28 21:00:00+00    32142.78
2011-11-28 22:00:00+00    32154.48
2011-11-28 23:00:00+00    32151.96
2011-11-29 00:00:00+00    32148.66
2011-11-29 01:00:00+00    32083.50
2011-11-29 02:00:00+00    32046.24
2011-11-29 03:00:00+00    32026.32
2011-11-29 04:00:00+00    31998.42
2011-11-29 05:00:00+00    31897.68
2011-11-29 06:00:00+00    31841.82
2011-11-29 07:00:00+00    31820.10
2011-11-29 08:00:00+00    31931.16
2011-11-29 09:00:00+00    31905.54
2011-11-29 10:00:00+00    32012.28
2011-11-29 11:00:00+00    31894.14
2011-11-29 12:00:00+00    31844.10
2011-11-29 13:00:00+00    31818.12
2011-11-29 14:00:00+00    31872.78
2011-11-29 15:00:00+00    31827.06
2011-11-29 16:00:00+00    31849.02
2011-11-29 17:00:00+00    31955.82
2011-11-29 18:00:00+00    32142.18
2011-11-29 19:00:00+00    31773.96
2011-11-29 20:00:00+00    31488.00
2011-11-29 21:00:00+00    31409.94
2011-11-29 22:00:00+00    31644.54
2011-11-29 23:00:00+00    31707.24
2011-11-30 00:00:00+00    31698.72
2011-11-30 01:00:00+00    31639.56
2011-11-30 02:00:00+00    31654.92
2011-11-30 03:00:00+00    31742.88
2011-11-30 04:00:00+00    31975.32
2011-11-30 05:00:00+00    31897.08
2011-11-30 06:00:00+00    31968.42
2011-11-30 07:00:00+00    31961.58
2011-11-30 08:00:00+00    31877.40
2011-11-30 09:00:00+00    31920.60
2011-11-30 10:00:00+00    32007.12
2011-11-30 11:00:00+00    32202.66
2011-11-30 12:00:00+00    32254.74
2011-11-30 13:00:00+00    32209.08
2011-11-30 14:00:00+00    32132.28
2011-11-30 15:00:00+00    32175.00
2011-11-30 16:00:00+00    32039.28
2011-11-30 17:00:00+00    31990.92
2011-11-30 18:00:00+00    32100.30
2011-11-30 19:00:00+00    31988.94
2011-11-30 20:00:00+00    32016.66
2011-11-30 21:00:00+00    31981.56
2011-11-30 22:00:00+00    31914.30
2011-11-30 23:00:00+00    31987.14