2011-10-01 00:00:00+00    28203.30
2011-10-01 01:00:00+00    28055.10
2011-10-01 02:00:00+00    28095.30
2011-10-01 03:00:00+00    28122.60
2011-10-01 04:00:00+00    28020.90
2011-10-01 05:00:00+00    27997.80
2011-10-01 06:00:00+00    27885.90
2011-10-01 07:00:00+00    27850.50
2011-10-01 08:00:00+00    27983.70
2011-10-01 09:00:00+00    27848.40
2011-10-01 10:00:00+00    27897.60
2011-10-01 11:00:00+00    27863.10
2011-10-01 12:00:00+00    27837.60
2011-10-01 13:00:00+00    27770.70
2011-10-01 14:00:00+00    27807.30
2011-10-01 15:00:00+00    27694.80
2011-10-01 16:00:00+00    27635.10
2011-10-01 17:00:00+00    27585.90
2011-10-01 18:00:00+00    27658.50
2011-10-01 19:00:00+00    27595.86
2011-10-01 20:00:00+00    27605.40
2011-10-01 21:00:00+00    27689.70
2011-10-01 22:00:00+00    27765.60
2011-10-01 23:00:00+00    27842.40
2011-10-02 00:00:00+00    27775.80
2011-10-02 01:00:00+00    27720.60
2011-10-02 02:00:00+00    27651.90
2011-10-02 03:00:00+00    27669.60
2011-10-02 04:00:00+00    27636.30
2011-10-02 05:00:00+00    27543.30
2011-10-02 06:00:00+00    27571.80
2011-10-02 07:00:00+00    27719.70
2011-10-02 08:00:00+00    27769.80
2011-10-02 09:00:00+00    27772.80
2011-10-02 10:00:00+00    27818.40
2011-10-02 11:00:00+00    27840.00
2011-10-02 12:00:00+00    27900.00
2011-10-02 13:00:00+00    27905.70
2011-10-02 14:00:00+00    27920.40
2011-10-02 15:00:00+00    27860.40
2011-10-02 16:00:00+00    27749.10
2011-10-02 17:00:00+00    27934.20
2011-10-02 18:00:00+00    27972.90
2011-10-02 19:00:00+00    28105.80
2011-10-02 20:00:00+00    28185.90
2011-10-02 21:00:00+00    28169.10
2011-10-02 22:00:00+00    28289.70
2011-10-02 23:00:00+00    28212.30
2011-10-03 00:00:00+00    28241.70
2011-10-03 01:00:00+00    28303.50
2011-10-03 02:00:00+00    28202.40
2011-10-03 03:00:00+00    28196.10
2011-10-03 04:00:00+00    28252.20
2011-10-03 05:00:00+00    28163.70
2011-10-03 06:00:00+00    28011.60
2011-10-03 07:00:00+00    28208.10
2011-10-03 08:00:00+00    28163.70
2011-10-03 09:00:00+00    28040.40
2011-10-03 10:00:00+00    28161.60
2011-10-03 11:00:00+00    28164.00
2011-10-03 12:00:00+00    28092.60
2011-10-03 13:00:00+00    28103.70
2011-10-03 14:00:00+00    28051.50
2011-10-03 15:00:00+00    27807.60
2011-10-03 16:00:00+00    27659.40
2011-10-03 17:00:00+00    27449.10
2011-10-03 18:00:00+00    27477.30
2011-10-03 19:00:00+00    27339.90
2011-10-03 20:00:00+00    27129.00
2011-10-03 21:00:00+00    27060.90
2011-10-03 22:00:00+00    26967.60
2011-10-03 23:00:00+00    27070.50
2011-10-04 00:00:00+00    27188.70
2011-10-04 01:00:00+00    27315.90
2011-10-04 02:00:00+00    27089.10
2011-10-04 03:00:00+00    27035.40
2011-10-04 04:00:00+00    26959.50
2011-10-04 05:00:00+00    27009.90
2011-10-04 06:00:00+00    27100.20
2011-10-04 07:00:00+00    27090.30
2011-10-04 08:00:00+00    27209.10
2011-10-04 09:00:00+00    27191.40
2011-10-04 10:00:00+00    27262.80
2011-10-04 11:00:00+00    27201.60
2011-10-04 12:00:00+00    27324.00
2011-10-04 13:00:00+00    27242.10
2011-10-04 14:00:00+00    27204.00
2011-10-04 15:00:00+00    27168.90
2011-10-04 16:00:00+00    27226.50
2011-10-04 17:00:00+00    27118.50
2011-10-04 18:00:00+00    27021.90
2011-10-04 19:00:00+00    26993.10
2011-10-04 20:00:00+00    27031.20
2011-10-04 21:00:00+00    27062.10
2011-10-04 22:00:00+00    27074.40
2011-10-04 23:00:00+00    26978.70
2011-10-05 00:00:00+00    27046.80
2011-10-05 01:00:00+00    27113.40
2011-10-05 02:00:00+00    27183.90
2011-10-05 03:00:00+00    27210.30
2011-10-05 04:00:00+00    27229.50
2011-10-05 05:00:00+00    27184.50
2011-10-05 06:00:00+00    27128.70
2011-10-05 07:00:00+00    27096.30
2011-10-05 08:00:00+00    27065.70
2011-10-05 09:00:00+00    27099.90
2011-10-05 10:00:00+00    27141.90
2011-10-05 11:00:00+00    27135.30
2011-10-05 12:00:00+00    27077.10
2011-10-05 13:00:00+00    27092.70
2011-10-05 14:00:00+00    27099.90
2011-10-05 15:00:00+00    26909.70
2011-10-05 16:00:00+00    26610.30
2011-10-05 17:00:00+00    26396.70
2011-10-05 18:00:00+00    26358.30
2011-10-05 19:00:00+00    26282.40
2011-10-05 20:00:00+00    26325.00
2011-10-05 21:00:00+00    26289.60
2011-10-05 22:00:00+00    26269.20
2011-10-05 23:00:00+00    26388.00
2011-10-06 00:00:00+00    26404.20
2011-10-06 01:00:00+00    26331.00
2011-10-06 02:00:00+00    26277.00
2011-10-06 03:00:00+00    26287.80
2011-10-06 04:00:00+00    26213.10
2011-10-06 05:00:00+00    26147.10
2011-10-06 06:00:00+00    26154.30
2011-10-06 07:00:00+00    26111.10
2011-10-06 08:00:00+00    26180.70
2011-10-06 09:00:00+00    26328.30
2011-10-06 10:00:00+00    26391.60
2011-10-06 11:00:00+00    26388.30
2011-10-06 12:00:00+00    26430.00
2011-10-06 13:00:00+00    26484.30
2011-10-06 14:00:00+00    26432.40
2011-10-06 15:00:00+00    26474.10
2011-10-06 16:00:00+00    26417.10
2011-10-06 17:00:00+00    26343.00
2011-10-06 18:00:00+00    26364.30
2011-10-06 19:00:00+00    26352.00
2011-10-06 20:00:00+00    26379.30
2011-10-06 21:00:00+00    26424.60
2011-10-06 22:00:00+00    26473.50
2011-10-06 23:00:00+00    26588.40
2011-10-07 00:00:00+00    26577.30
2011-10-07 01:00:00+00    26598.30
2011-10-07 02:00:00+00    26664.00
2011-10-07 03:00:00+00    26548.80
2011-10-07 04:00:00+00    26610.30
2011-10-07 05:00:00+00    26607.00
2011-10-07 06:00:00+00    26607.60
2011-10-07 07:00:00+00    26688.00
2011-10-07 08:00:00+00    26771.10
2011-10-07 09:00:00+00    26809.50
2011-10-07 10:00:00+00    26892.90
2011-10-07 11:00:00+00    26866.20
2011-10-07 12:00:00+00    27030.60
2011-10-07 13:00:00+00    26946.90
2011-10-07 14:00:00+00    26994.00
2011-10-07 15:00:00+00    26979.30
2011-10-07 16:00:00+00    26899.80
2011-10-07 17:00:00+00    26886.30
2011-10-07 18:00:00+00    26881.80
2011-10-07 19:00:00+00    26910.60
2011-10-07 20:00:00+00    27000.30
2011-10-07 21:00:00+00    27018.00
2011-10-07 22:00:00+00    26968.80
2011-10-07 23:00:00+00    26921.40
2011-10-08 00:00:00+00    26913.60
2011-10-08 01:00:00+00    26875.20
2011-10-08 02:00:00+00    26838.90
2011-10-08 03:00:00+00    26814.00
2011-10-08 04:00:00+00    26865.30
2011-10-08 05:00:00+00    26818.80
2011-10-08 06:00:00+00    26739.00
2011-10-08 07:00:00+00    26716.50
2011-10-08 08:00:00+00    26803.80
2011-10-08 09:00:00+00    26868.00
2011-10-08 10:00:00+00    27055.80
2011-10-08 11:00:00+00    27105.60
2011-10-08 12:00:00+00    27024.60
2011-10-08 13:00:00+00    27025.80
2011-10-08 14:00:00+00    27091.50
2011-10-08 15:00:00+00    27111.00
2011-10-08 16:00:00+00    27016.50
2011-10-08 17:00:00+00    27006.90
2011-10-08 18:00:00+00    26862.60
2011-10-08 19:00:00+00    26882.70
2011-10-08 20:00:00+00    26901.60
2011-10-08 21:00:00+00    26911.50
2011-10-08 22:00:00+00    26791.80
2011-10-08 23:00:00+00    26845.80
2011-10-09 00:00:00+00    26923.80
2011-10-09 01:00:00+00    26858.10
2011-10-09 02:00:00+00    26824.80
2011-10-09 03:00:00+00    26690.10
2011-10-09 04:00:00+00    26676.90
2011-10-09 05:00:00+00    26564.40
2011-10-09 06:00:00+00    26390.70
2011-10-09 07:00:00+00    26331.30
2011-10-09 08:00:00+00    26371.20
2011-10-09 09:00:00+00    26567.40
2011-10-09 10:00:00+00    26589.60
2011-10-09 11:00:00+00    26632.20
2011-10-09 12:00:00+00    26660.10
2011-10-09 13:00:00+00    26596.50
2011-10-09 14:00:00+00    26623.50
2011-10-09 15:00:00+00    26500.50
2011-10-09 16:00:00+00    26424.90
2011-10-09 17:00:00+00    26379.60
2011-10-09 18:00:00+00    26205.60
2011-10-09 19:00:00+00    26322.30
2011-10-09 20:00:00+00    26285.10
2011-10-09 21:00:00+00    26338.20
2011-10-09 22:00:00+00    26271.90
2011-10-09 23:00:00+00    26160.90
2011-10-10 00:00:00+00    26251.20
2011-10-10 01:00:00+00    26191.20
2011-10-10 02:00:00+00    26226.00
2011-10-10 03:00:00+00    26162.70
2011-10-10 04:00:00+00    26212.80
2011-10-10 05:00:00+00    26160.90
2011-10-10 06:00:00+00    26214.60
2011-10-10 07:00:00+00    26393.70
2011-10-10 08:00:00+00    26452.20
2011-10-10 09:00:00+00    26564.70
2011-10-10 10:00:00+00    26593.20
2011-10-10 11:00:00+00    26556.90
2011-10-10 12:00:00+00    26589.90
2011-10-10 13:00:00+00    26521.50
2011-10-10 14:00:00+00    26476.20
2011-10-10 15:00:00+00    26397.30
2011-10-10 16:00:00+00    26344.80
2011-10-10 17:00:00+00    26319.30
2011-10-10 18:00:00+00    26289.60
2011-10-10 19:00:00+00    26267.70
2011-10-10 20:00:00+00    26296.20
2011-10-10 21:00:00+00    26267.40
2011-10-10 22:00:00+00    26314.80
2011-10-10 23:00:00+00    26328.90
2011-10-11 00:00:00+00    26350.80
2011-10-11 01:00:00+00    26342.40
2011-10-11 02:00:00+00    26337.90
2011-10-11 03:00:00+00    26285.40
2011-10-11 04:00:00+00    26320.80
2011-10-11 05:00:00+00    26261.40
2011-10-11 06:00:00+00    26317.50
2011-10-11 07:00:00+00    26355.30
2011-10-11 08:00:00+00    26370.00
2011-10-11 09:00:00+00    26404.50
2011-10-11 10:00:00+00    26473.80
2011-10-11 11:00:00+00    26550.90
2011-10-11 12:00:00+00    26504.40
2011-10-11 13:00:00+00    26572.80
2011-10-11 14:00:00+00    26525.40
2011-10-11 15:00:00+00    26478.00
2011-10-11 16:00:00+00    26423.70
2011-10-11 17:00:00+00    26385.00
2011-10-11 18:00:00+00    26486.10
2011-10-11 19:00:00+00    26339.40
2011-10-11 20:00:00+00    26381.10
2011-10-11 21:00:00+00    26411.10
2011-10-11 22:00:00+00    26354.70
2011-10-11 23:00:00+00    26379.30
2011-10-12 00:00:00+00    26451.00
2011-10-12 01:00:00+00    26415.30
2011-10-12 02:00:00+00    26407.80
2011-10-12 03:00:00+00    26491.80
2011-10-12 04:00:00+00    26544.00
2011-10-12 05:00:00+00    26480.40
2011-10-12 06:00:00+00    26522.70
2011-10-12 07:00:00+00    26685.00
2011-10-12 08:00:00+00    26747.40
2011-10-12 09:00:00+00    26841.00
2011-10-12 10:00:00+00    26993.10
2011-10-12 11:00:00+00    27105.90
2011-10-12 12:00:00+00    27109.80
2011-10-12 13:00:00+00    27204.90
2011-10-12 14:00:00+00    27328.50
2011-10-12 15:00:00+00    27231.00
2011-10-12 16:00:00+00    27292.50
2011-10-12 17:00:00+00    27283.20
2011-10-12 18:00:00+00    27372.60
2011-10-12 19:00:00+00    27421.50
2011-10-12 20:00:00+00    27480.60
2011-10-12 21:00:00+00    27629.40
2011-10-12 22:00:00+00    27669.60
2011-10-12 23:00:00+00    27758.40
2011-10-13 00:00:00+00    27841.50
2011-10-13 01:00:00+00    27901.20
2011-10-13 02:00:00+00    27897.60
2011-10-13 03:00:00+00    27915.90
2011-10-13 04:00:00+00    27930.00
2011-10-13 05:00:00+00    27672.60
2011-10-13 06:00:00+00    27717.30
2011-10-13 07:00:00+00    27709.50
2011-10-13 08:00:00+00    27865.80
2011-10-13 09:00:00+00    28012.50
2011-10-13 10:00:00+00    28007.40
2011-10-13 11:00:00+00    28038.30
2011-10-13 12:00:00+00    27904.20
2011-10-13 13:00:00+00    27826.80
2011-10-13 14:00:00+00    27843.30
2011-10-13 15:00:00+00    27627.90
2011-10-13 16:00:00+00    27546.60
2011-10-13 17:00:00+00    27380.10
2011-10-13 18:00:00+00    27218.40
2011-10-13 19:00:00+00    27252.30
2011-10-13 20:00:00+00    27096.30
2011-10-13 21:00:00+00    27111.60
2011-10-13 22:00:00+00    27069.90
2011-10-13 23:00:00+00    27117.90
2011-10-14 00:00:00+00    27025.80
2011-10-14 01:00:00+00    27032.70
2011-10-14 02:00:00+00    26989.80
2011-10-14 03:00:00+00    27040.20
2011-10-14 04:00:00+00    26952.30
2011-10-14 05:00:00+00    26827.50
2011-10-14 06:00:00+00    26916.30
2011-10-14 07:00:00+00    26946.90
2011-10-14 08:00:00+00    26963.10
2011-10-14 09:00:00+00    26922.60
2011-10-14 10:00:00+00    26898.60
2011-10-14 11:00:00+00    26854.50
2011-10-14 12:00:00+00    26853.90
2011-10-14 13:00:00+00    26751.60
2011-10-14 14:00:00+00    26776.50
2011-10-14 15:00:00+00    26706.60
2011-10-14 16:00:00+00    26692.50
2011-10-14 17:00:00+00    26581.80
2011-10-14 18:00:00+00    26451.90
2011-10-14 19:00:00+00    26388.00
2011-10-14 20:00:00+00    26445.60
2011-10-14 21:00:00+00    26454.60
2011-10-14 22:00:00+00    26467.80
2011-10-14 23:00:00+00    26451.00
2011-10-15 00:00:00+00    26417.40
2011-10-15 01:00:00+00    26447.40
2011-10-15 02:00:00+00    26410.80
2011-10-15 03:00:00+00    26499.90
2011-10-15 04:00:00+00    26371.80
2011-10-15 05:00:00+00    26441.70
2011-10-15 06:00:00+00    26357.40
2011-10-15 07:00:00+00    26414.40
2011-10-15 08:00:00+00    26375.70
2011-10-15 09:00:00+00    26574.90
2011-10-15 10:00:00+00    26476.80
2011-10-15 11:00:00+00    26679.00
2011-10-15 12:00:00+00    26585.40
2011-10-15 13:00:00+00    26632.50
2011-10-15 14:00:00+00    26672.70
2011-10-15 15:00:00+00    26648.70
2011-10-15 16:00:00+00    26598.90
2011-10-15 17:00:00+00    26547.90
2011-10-15 18:00:00+00    26594.40
2011-10-15 19:00:00+00    26652.00
2011-10-15 20:00:00+00    26670.00
2011-10-15 21:00:00+00    26627.70
2011-10-15 22:00:00+00    26665.50
2011-10-15 23:00:00+00    26723.40
2011-10-16 00:00:00+00    26629.20
2011-10-16 01:00:00+00    26738.40
2011-10-16 02:00:00+00    26730.60
2011-10-16 03:00:00+00    26849.10
2011-10-16 04:00:00+00    26783.70
2011-10-16 05:00:00+00    26955.00
2011-10-16 06:00:00+00    26832.90
2011-10-16 07:00:00+00    27006.30
2011-10-16 08:00:00+00    27102.90
2011-10-16 09:00:00+00    27180.90
2011-10-16 10:00:00+00    27340.80
2011-10-16 11:00:00+00    27235.20
2011-10-16 12:00:00+00    27232.50
2011-10-16 13:00:00+00    27204.00
2011-10-16 14:00:00+00    27184.20
2011-10-16 15:00:00+00    27164.40
2011-10-16 16:00:00+00    27075.60
2011-10-16 17:00:00+00    27163.50
2011-10-16 18:00:00+00    27114.90
2011-10-16 19:00:00+00    27069.30
2011-10-16 20:00:00+00    26999.70
2011-10-16 21:00:00+00    27128.10
2011-10-16 22:00:00+00    27201.90
2011-10-16 23:00:00+00    27133.20
2011-10-17 00:00:00+00    27229.50
2011-10-17 01:00:00+00    27219.00
2011-10-17 02:00:00+00    27194.40
2011-10-17 03:00:00+00    27197.10
2011-10-17 04:00:00+00    27058.20
2011-10-17 05:00:00+00    27140.40
2011-10-17 06:00:00+00    27168.60
2011-10-17 07:00:00+00    27175.80
2011-10-17 08:00:00+00    27249.00
2011-10-17 09:00:00+00    27232.80
2011-10-17 10:00:00+00    27288.60
2011-10-17 11:00:00+00    27319.80
2011-10-17 12:00:00+00    27222.60
2011-10-17 13:00:00+00    27207.90
2011-10-17 14:00:00+00    27206.70
2011-10-17 15:00:00+00    27111.90
2011-10-17 16:00:00+00    27072.00
2011-10-17 17:00:00+00    26994.00
2011-10-17 18:00:00+00    26975.40
2011-10-17 19:00:00+00    26942.10
2011-10-17 20:00:00+00    27080.40
2011-10-17 21:00:00+00    27034.80
2011-10-17 22:00:00+00    27123.30
2011-10-17 23:00:00+00    27172.20
2011-10-18 00:00:00+00    27236.10
2011-10-18 01:00:00+00    27261.90
2011-10-18 02:00:00+00    27239.40
2011-10-18 03:00:00+00    27218.70
2011-10-18 04:00:00+00    27192.30
2011-10-18 05:00:00+00    27210.60
2011-10-18 06:00:00+00    27259.50
2011-10-18 07:00:00+00    27371.70
2011-10-18 08:00:00+00    27404.40
2011-10-18 09:00:00+00    27486.00
2011-10-18 10:00:00+00    27513.30
2011-10-18 11:00:00+00    27525.30
2011-10-18 12:00:00+00    27519.90
2011-10-18 13:00:00+00    27520.50
2011-10-18 14:00:00+00    27489.00
2011-10-18 15:00:00+00    27429.30
2011-10-18 16:00:00+00    27429.60
2011-10-18 17:00:00+00    27471.60
2011-10-18 18:00:00+00    27345.30
2011-10-18 19:00:00+00    27432.00
2011-10-18 20:00:00+00    27426.00
2011-10-18 21:00:00+00    27570.00
2011-10-18 22:00:00+00    27655.50
2011-10-18 23:00:00+00    27698.70
2011-10-19 00:00:00+00    27674.40
2011-10-19 01:00:00+00    27810.30
2011-10-19 02:00:00+00    27903.00
2011-10-19 03:00:00+00    28019.70
2011-10-19 04:00:00+00    27977.40
2011-10-19 05:00:00+00    28013.70
2011-10-19 06:00:00+00    28110.60
2011-10-19 07:00:00+00    28259.40
2011-10-19 08:00:00+00    28248.30
2011-10-19 09:00:00+00    28426.80
2011-10-19 10:00:00+00    28542.90
2011-10-19 11:00:00+00    28461.60
2011-10-19 12:00:00+00    28337.28
2011-10-19 13:00:00+00    28459.50
2011-10-19 14:00:00+00    28320.90
2011-10-19 15:00:00+00    28321.80
2011-10-19 16:00:00+00    28174.50
2011-10-19 17:00:00+00    28186.50
2011-10-19 18:00:00+00    28253.10
2011-10-19 19:00:00+00    28251.30
2011-10-19 20:00:00+00    28227.30
2011-10-19 21:00:00+00    28265.40
2011-10-19 22:00:00+00    28291.50
2011-10-19 23:00:00+00    28256.10
2011-10-20 00:00:00+00    28272.60
2011-10-20 01:00:00+00    28384.80
2011-10-20 02:00:00+00    28332.00
2011-10-20 03:00:00+00    28249.80
2011-10-20 04:00:00+00    28203.00
2011-10-20 05:00:00+00    28188.60
2011-10-20 06:00:00+00    28174.80
2011-10-20 07:00:00+00    28208.70
2011-10-20 08:00:00+00    28211.70
2011-10-20 09:00:00+00    28221.00
2011-10-20 10:00:00+00    28240.50
2011-10-20 11:00:00+00    28100.70
2011-10-20 12:00:00+00    28114.80
2011-10-20 13:00:00+00    27954.60
2011-10-20 14:00:00+00    27917.10
2011-10-20 15:00:00+00    27852.30
2011-10-20 16:00:00+00    27875.10
2011-10-20 17:00:00+00    27893.10
2011-10-20 18:00:00+00    27809.10
2011-10-20 19:00:00+00    27873.60
2011-10-20 20:00:00+00    27898.50
2011-10-20 21:00:00+00    27889.20
2011-10-20 22:00:00+00    27813.90
2011-10-20 23:00:00+00    27844.50
2011-10-21 00:00:00+00    27796.80
2011-10-21 01:00:00+00    27621.90
2011-10-21 02:00:00+00    27622.50
2011-10-21 03:00:00+00    27523.20
2011-10-21 04:00:00+00    27450.60
2011-10-21 05:00:00+00    27418.50
2011-10-21 06:00:00+00    27297.60
2011-10-21 07:00:00+00    27362.70
2011-10-21 08:00:00+00    27304.80
2011-10-21 09:00:00+00    27332.10
2011-10-21 10:00:00+00    27387.60
2011-10-21 11:00:00+00    27247.20
2011-10-21 12:00:00+00    27236.70
2011-10-21 13:00:00+00    27194.40
2011-10-21 14:00:00+00    27235.50
2011-10-21 15:00:00+00    27168.30
2011-10-21 16:00:00+00    27204.90
2011-10-21 17:00:00+00    27122.40
2011-10-21 18:00:00+00    27198.30
2011-10-21 19:00:00+00    27131.10
2011-10-21 20:00:00+00    27148.20
2011-10-21 21:00:00+00    27115.50
2011-10-21 22:03:00+00    27049.92
2011-10-21 23:00:00+00    27020.10
2011-10-22 00:00:00+00    27079.50
2011-10-22 01:00:00+00    26946.90
2011-10-22 02:00:00+00    27019.80
2011-10-22 03:00:00+00    27027.60
2011-10-22 04:00:00+00    27039.60
2011-10-22 05:00:00+00    26969.70
2011-10-22 06:00:00+00    27043.80
2011-10-22 07:00:00+00    26986.80
2011-10-22 08:00:00+00    27025.50
2011-10-22 09:00:00+00    27115.50
2011-10-22 10:00:00+00    27226.80
2011-10-22 11:00:00+00    27111.00
2011-10-22 12:00:00+00    27273.00
2011-10-22 13:00:00+00    27243.90
2011-10-22 14:00:00+00    27223.20
2011-10-22 15:00:00+00    27180.30
2011-10-22 16:00:00+00    27133.20
2011-10-22 17:00:00+00    27108.90
2011-10-22 18:00:00+00    27077.10
2011-10-22 19:00:00+00    27065.10
2011-10-22 20:00:00+00    27080.70
2011-10-22 21:00:00+00    27051.90
2011-10-22 22:00:00+00    27099.30
2011-10-22 23:00:00+00    27035.40
2011-10-23 00:00:00+00    27079.80
2011-10-23 01:00:00+00    27072.30
2011-10-23 02:00:00+00    27130.80
2011-10-23 03:00:00+00    27212.10
2011-10-23 04:00:00+00    27132.00
2011-10-23 05:00:00+00    27155.70
2011-10-23 06:00:00+00    27107.10
2011-10-23 07:00:00+00    27112.50
2011-10-23 08:00:00+00    27187.50
2011-10-23 09:00:00+00    27360.60
2011-10-23 10:00:00+00    27393.90
2011-10-23 11:00:00+00    27386.70
2011-10-23 12:00:00+00    27426.90
2011-10-23 13:00:00+00    27543.30
2011-10-23 14:00:00+00    27521.40
2011-10-23 15:00:00+00    27484.20
2011-10-23 16:00:00+00    27425.70
2011-10-23 17:00:00+00    27438.30
2011-10-23 18:00:00+00    27451.80
2011-10-23 19:00:00+00    27460.20
2011-10-23 20:00:00+00    27449.40
2011-10-23 21:00:00+00    27464.40
2011-10-23 22:00:00+00    27449.40
2011-10-23 23:00:00+00    27514.50
2011-10-24 00:00:00+00    27510.90
2011-10-24 01:00:00+00    27621.30
2011-10-24 02:00:00+00    27637.50
2011-10-24 03:00:00+00    27509.10
2011-10-24 04:00:00+00    27524.70
2011-10-24 05:00:00+00    27352.80
2011-10-24 06:00:00+00    27364.50
2011-10-24 07:00:00+00    27299.40
2011-10-24 08:00:00+00    27336.60
2011-10-24 09:00:00+00    27457.50
2011-10-24 10:00:00+00    27532.80
2011-10-24 11:00:00+00    27553.20
2011-10-24 12:00:00+00    27562.80
2011-10-24 13:00:00+00    27593.10
2011-10-24 14:00:00+00    27564.30
2011-10-24 15:00:00+00    27500.10
2011-10-24 16:00:00+00    27481.20
2011-10-24 17:00:00+00    27456.90
2011-10-24 18:00:00+00    27329.10
2011-10-24 19:00:00+00    27191.70
2011-10-24 20:00:00+00    27149.40
2011-10-24 21:00:00+00    27126.60
2011-10-24 22:00:00+00    27390.60
2011-10-24 23:00:00+00    27441.60
2011-10-25 00:00:00+00    27462.60
2011-10-25 01:00:00+00    27495.00
2011-10-25 02:00:00+00    27417.30
2011-10-25 03:00:00+00    27447.30
2011-10-25 04:00:00+00    27174.90
2011-10-25 05:00:00+00    27112.50
2011-10-25 06:00:00+00    27132.90
2011-10-25 07:00:00+00    27234.60
2011-10-25 08:00:00+00    27262.50
2011-10-25 09:00:00+00    27263.40
2011-10-25 10:00:00+00    27524.70
2011-10-25 11:00:00+00    27363.90
2011-10-25 12:00:00+00    27311.40
2011-10-25 13:00:00+00    27373.20
2011-10-25 14:00:00+00    27394.50
2011-10-25 15:00:00+00    27585.60
2011-10-25 16:00:00+00    27552.00
2011-10-25 17:00:00+00    27476.10
2011-10-25 18:00:00+00    27580.80
2011-10-25 19:00:00+00    27450.30
2011-10-25 20:00:00+00    27565.80
2011-10-25 21:00:00+00    27602.70
2011-10-25 22:00:00+00    27589.50
2011-10-25 23:00:00+00    27529.20
2011-10-26 00:00:00+00    27613.80
2011-10-26 01:00:00+00    27540.00
2011-10-26 02:00:00+00    27615.60
2011-10-26 03:00:00+00    27704.40
2011-10-26 04:00:00+00    27659.10
2011-10-26 05:00:00+00    27735.90
2011-10-26 06:00:00+00    27718.20
2011-10-26 07:00:00+00    27790.50
2011-10-26 08:00:00+00    27731.10
2011-10-26 09:00:00+00    27897.60
2011-10-26 10:00:00+00    27993.30
2011-10-26 11:00:00+00    28049.40
2011-10-26 12:00:00+00    27978.00
2011-10-26 13:00:00+00    27990.00
2011-10-26 14:00:00+00    27897.00
2011-10-26 15:00:00+00    27810.30
2011-10-26 16:00:00+00    27711.60
2011-10-26 17:00:00+00    27698.40
2011-10-26 18:00:00+00    27536.40
2011-10-26 19:00:00+00    27446.10
2011-10-26 20:00:00+00    27429.00
2011-10-26 21:00:00+00    27397.80
2011-10-26 22:00:00+00    27476.70
2011-10-26 23:00:00+00    27511.20
2011-10-27 00:00:00+00    27545.40
2011-10-27 01:00:00+00    27541.50
2011-10-27 02:00:00+00    27511.80
2011-10-27 03:00:00+00    27439.80
2011-10-27 04:00:00+00    27474.30
2011-10-27 05:00:00+00    27337.80
2011-10-27 06:00:00+00    27076.20
2011-10-27 07:00:00+00    27259.80
2011-10-27 08:00:00+00    27224.70
2011-10-27 09:00:00+00    27366.60
2011-10-27 10:00:00+00    27485.40
2011-10-27 11:00:00+00    27409.20
2011-10-27 12:00:00+00    27450.60
2011-10-27 13:00:00+00    27344.40
2011-10-27 14:00:00+00    27372.90
2011-10-27 15:00:00+00    27355.50
2011-10-27 16:00:00+00    27310.20
2011-10-27 17:00:00+00    27263.70
2011-10-27 18:00:00+00    27088.50
2011-10-27 19:00:00+00    27034.20
2011-10-27 20:00:00+00    26868.00
2011-10-27 21:00:00+00    26928.30
2011-10-27 22:00:00+00    26955.78
2011-10-27 23:00:00+00    26956.44
2011-10-28 00:00:00+00    26962.80
2011-10-28 01:00:00+00    26898.90
2011-10-28 02:00:00+00    26865.30
2011-10-28 03:00:00+00    26790.00
2011-10-28 04:00:00+00    26673.00
2011-10-28 05:00:00+00    26659.20
2011-10-28 06:00:00+00    26640.00
2011-10-28 07:00:00+00    26598.60
2011-10-28 08:00:00+00    26679.00
2011-10-28 09:00:00+00    26781.30
2011-10-28 10:00:00+00    26876.10
2011-10-28 11:00:00+00    27038.10
2011-10-28 12:00:00+00    27045.00
2011-10-28 13:00:00+00    27164.10
2011-10-28 14:00:00+00    27211.50
2011-10-28 15:00:00+00    27165.30
2011-10-28 16:00:00+00    27233.10
2011-10-28 17:00:00+00    27123.60
2011-10-28 18:00:00+00    27093.00
2011-10-28 19:00:00+00    27026.10
2011-10-28 20:00:00+00    26997.30
2011-10-28 21:00:00+00    26976.60
2011-10-28 22:00:00+00    26899.50
2011-10-28 23:00:00+00    26969.70
2011-10-29 00:00:00+00    27049.80
2011-10-29 01:00:00+00    27117.60
2011-10-29 02:00:00+00    27209.10
2011-10-29 03:00:00+00    27219.60
2011-10-29 04:00:00+00    27213.60
2011-10-29 05:00:00+00    27169.80
2011-10-29 06:00:00+00    27200.70
2011-10-29 07:00:00+00    27259.80
2011-10-29 08:00:00+00    27385.80
2011-10-29 09:00:00+00    27654.30
2011-10-29 10:00:00+00    27635.40
2011-10-29 11:00:00+00    27585.00
2011-10-29 12:00:00+00    27579.30
2011-10-29 13:00:00+00    27528.60
2011-10-29 14:00:00+00    27614.40
2011-10-29 15:00:00+00    27614.40
2011-10-29 16:00:00+00    27631.50
2011-10-29 17:00:00+00    27677.70
2011-10-29 18:00:00+00    27688.20
2011-10-29 19:00:00+00    27644.70
2011-10-29 20:00:00+00    27694.80
2011-10-29 21:00:00+00    27660.90
2011-10-29 22:00:00+00    27608.40
2011-10-29 23:00:00+00    27672.60
2011-10-30 00:00:00+00    27639.60
2011-10-30 01:00:00+00    27784.20
2011-10-30 02:00:00+00    27890.10
2011-10-30 03:00:00+00    27885.60
2011-10-30 04:00:00+00    27907.80
2011-10-30 05:00:00+00    27976.20
2011-10-30 06:00:00+00    27937.50
2011-10-30 07:00:00+00    27954.00
2011-10-30 08:00:00+00    28161.30
2011-10-30 09:00:00+00    28197.60
2011-10-30 10:00:00+00    28128.60
2011-10-30 11:00:00+00    28056.60
2011-10-30 12:00:00+00    28066.50
2011-10-30 13:00:00+00    28205.70
2011-10-30 14:00:00+00    28183.80
2011-10-30 15:00:00+00    28162.20
2011-10-30 16:00:00+00    28033.20
2011-10-30 17:00:00+00    27916.20
2011-10-30 18:00:00+00    27770.70
2011-10-30 19:00:00+00    27629.70
2011-10-30 20:00:00+00    27818.40
2011-10-30 21:00:00+00    27753.30
2011-10-30 22:00:00+00    27963.30
2011-10-30 23:00:00+00    27910.50
2011-10-31 00:00:00+00    27863.10
2011-10-31 01:00:00+00    27822.00
2011-10-31 02:00:00+00    27744.00
2011-10-31 03:00:00+00    27689.40
2011-10-31 04:00:00+00    27610.80
2011-10-31 05:00:00+00    27492.00
2011-10-31 06:00:00+00    27544.20
2011-10-31 07:00:00+00    27508.50
2011-10-31 08:00:00+00    27646.20
2011-10-31 09:00:00+00    27778.50
2011-10-31 10:00:00+00    27926.40
2011-10-31 11:00:00+00    27975.90
2011-10-31 12:00:00+00    28002.00
2011-10-31 13:00:00+00    28036.50
2011-10-31 14:00:00+00    27840.30
2011-10-31 15:00:00+00    27726.00
2011-10-31 16:00:00+00    27700.80
2011-10-31 17:00:00+00    27620.40
2011-10-31 18:00:00+00    27525.30
2011-10-31 19:00:00+00    27483.60
2011-10-31 20:00:00+00    27541.80
2011-10-31 21:00:00+00    27578.40
2011-10-31 22:00:00+00    27562.20
2011-10-31 23:00:00+00    27476.10