2011-10-01 00:00:00+00 802.60 2011-10-01 01:00:00+00 802.88 2011-10-01 02:00:00+00 802.92 2011-10-01 03:00:00+00 803.42 2011-10-01 04:00:00+00 803.69 2011-10-01 05:00:00+00 804.16 2011-10-01 06:00:00+00 804.49 2011-10-01 07:00:00+00 804.68 2011-10-01 08:00:00+00 804.61 2011-10-01 09:00:00+00 804.80 2011-10-01 10:00:00+00 804.89 2011-10-01 11:00:00+00 804.74 2011-10-01 12:00:00+00 804.94 2011-10-01 13:00:00+00 805.18 2011-10-01 14:00:00+00 805.77 2011-10-01 15:00:00+00 806.22 2011-10-01 16:00:00+00 806.83 2011-10-01 17:00:00+00 807.10 2011-10-01 18:00:00+00 807.05 2011-10-01 19:00:00+00 806.94 2011-10-01 20:00:00+00 806.78 2011-10-01 21:00:00+00 806.74 2011-10-01 22:00:00+00 806.51 2011-10-01 23:00:00+00 805.98 2011-10-02 00:00:00+00 805.93 2011-10-02 01:00:00+00 805.86 2011-10-02 02:00:00+00 805.87 2011-10-02 03:00:00+00 805.89 2011-10-02 04:00:00+00 805.98 2011-10-02 05:00:00+00 806.07 2011-10-02 06:00:00+00 805.99 2011-10-02 07:00:00+00 805.78 2011-10-02 08:00:00+00 805.46 2011-10-02 09:00:00+00 805.15 2011-10-02 10:00:00+00 804.83 2011-10-02 11:00:00+00 804.79 2011-10-02 12:00:00+00 804.87 2011-10-02 13:00:00+00 804.87 2011-10-02 14:00:00+00 805.01 2011-10-02 15:00:00+00 804.97 2011-10-02 16:00:00+00 805.16 2011-10-02 17:00:00+00 805.14 2011-10-02 18:00:00+00 804.88 2011-10-02 19:00:00+00 804.60 2011-10-02 20:00:00+00 804.21 2011-10-02 21:00:00+00 803.73 2011-10-02 22:00:00+00 803.38 2011-10-02 23:00:00+00 803.10 2011-10-03 00:00:00+00 803.02 2011-10-03 01:00:00+00 803.08 2011-10-03 02:00:00+00 803.18 2011-10-03 03:00:00+00 803.23 2011-10-03 04:00:00+00 803.49 2011-10-03 05:00:00+00 803.77 2011-10-03 06:00:00+00 803.97 2011-10-03 07:00:00+00 804.02 2011-10-03 08:00:00+00 804.03 2011-10-03 09:00:00+00 804.15 2011-10-03 10:00:00+00 803.97 2011-10-03 11:00:00+00 804.19 2011-10-03 12:00:00+00 804.27 2011-10-03 13:00:00+00 804.12 2011-10-03 14:00:00+00 804.30 2011-10-03 15:00:00+00 805.38 2011-10-03 16:00:00+00 806.02 2011-10-03 17:00:00+00 806.74 2011-10-03 18:00:00+00 807.12 2011-10-03 19:00:00+00 807.29 2011-10-03 20:00:00+00 807.90 2011-10-03 21:00:00+00 808.33 2011-10-03 22:00:00+00 808.41 2011-10-03 23:00:00+00 808.11 2011-10-04 00:00:00+00 808.06 2011-10-04 01:00:00+00 808.34 2011-10-04 02:00:00+00 808.82 2011-10-04 03:00:00+00 809.20 2011-10-04 04:00:00+00 809.47 2011-10-04 05:00:00+00 809.60 2011-10-04 06:00:00+00 809.74 2011-10-04 07:00:00+00 809.62 2011-10-04 08:00:00+00 809.50 2011-10-04 09:00:00+00 809.34 2011-10-04 10:00:00+00 809.01 2011-10-04 11:00:00+00 808.75 2011-10-04 12:00:00+00 808.65 2011-10-04 13:00:00+00 808.65 2011-10-04 14:00:00+00 808.56 2011-10-04 15:00:00+00 808.86 2011-10-04 16:00:00+00 809.15 2011-10-04 17:00:00+00 809.25 2011-10-04 18:00:00+00 809.36 2011-10-04 19:00:00+00 809.27 2011-10-04 20:00:00+00 809.02 2011-10-04 21:00:00+00 808.96 2011-10-04 22:00:00+00 808.84 2011-10-04 23:00:00+00 808.63 2011-10-05 00:00:00+00 808.54 2011-10-05 01:00:00+00 808.54 2011-10-05 02:00:00+00 808.79 2011-10-05 03:00:00+00 809.06 2011-10-05 04:00:00+00 809.27 2011-10-05 05:00:00+00 809.62 2011-10-05 06:00:00+00 809.87 2011-10-05 07:00:00+00 809.84 2011-10-05 08:00:00+00 809.78 2011-10-05 09:00:00+00 809.61 2011-10-05 10:00:00+00 809.41 2011-10-05 11:00:00+00 809.32 2011-10-05 12:00:00+00 809.65 2011-10-05 13:00:00+00 809.78 2011-10-05 14:00:00+00 809.90 2011-10-05 15:00:00+00 810.39 2011-10-05 16:00:00+00 810.76 2011-10-05 17:00:00+00 811.04 2011-10-05 18:00:00+00 811.21 2011-10-05 19:00:00+00 811.36 2011-10-05 20:00:00+00 811.28 2011-10-05 21:00:00+00 811.32 2011-10-05 22:00:00+00 811.51 2011-10-05 23:00:00+00 811.51 2011-10-06 00:00:00+00 811.33 2011-10-06 01:00:00+00 811.49 2011-10-06 02:00:00+00 811.87 2011-10-06 03:00:00+00 811.89 2011-10-06 04:00:00+00 812.03 2011-10-06 05:00:00+00 812.44 2011-10-06 06:00:00+00 812.72 2011-10-06 07:00:00+00 812.63 2011-10-06 08:00:00+00 812.34 2011-10-06 09:00:00+00 811.95 2011-10-06 10:00:00+00 811.61 2011-10-06 11:00:00+00 811.29 2011-10-06 12:00:00+00 811.11 2011-10-06 13:00:00+00 811.11 2011-10-06 14:00:00+00 811.18 2011-10-06 15:00:00+00 811.35 2011-10-06 16:00:00+00 811.45 2011-10-06 17:00:00+00 811.40 2011-10-06 18:00:00+00 811.47 2011-10-06 19:00:00+00 811.34 2011-10-06 20:00:00+00 811.23 2011-10-06 21:00:00+00 811.10 2011-10-06 22:00:00+00 811.07 2011-10-06 23:00:00+00 810.72 2011-10-07 00:00:00+00 810.49 2011-10-07 01:00:00+00 810.62 2011-10-07 02:00:00+00 810.58 2011-10-07 03:00:00+00 810.58 2011-10-07 04:00:00+00 810.57 2011-10-07 05:00:00+00 810.78 2011-10-07 06:00:00+00 810.84 2011-10-07 07:00:00+00 810.59 2011-10-07 08:00:00+00 810.53 2011-10-07 09:00:00+00 810.25 2011-10-07 10:00:00+00 809.73 2011-10-07 11:00:00+00 809.48 2011-10-07 12:00:00+00 809.34 2011-10-07 13:00:00+00 809.32 2011-10-07 14:00:00+00 809.33 2011-10-07 15:00:00+00 809.45 2011-10-07 16:00:00+00 809.71 2011-10-07 17:00:00+00 809.80 2011-10-07 18:00:00+00 809.82 2011-10-07 19:00:00+00 809.78 2011-10-07 20:00:00+00 809.62 2011-10-07 21:00:00+00 809.58 2011-10-07 22:00:00+00 809.60 2011-10-07 23:00:00+00 809.41 2011-10-08 00:00:00+00 809.31 2011-10-08 01:00:00+00 809.17 2011-10-08 02:00:00+00 809.27 2011-10-08 03:00:00+00 809.48 2011-10-08 04:00:00+00 809.75 2011-10-08 05:00:00+00 809.97 2011-10-08 06:00:00+00 810.07 2011-10-08 07:00:00+00 809.90 2011-10-08 08:00:00+00 809.70 2011-10-08 09:00:00+00 809.29 2011-10-08 10:00:00+00 809.03 2011-10-08 11:00:00+00 808.85 2011-10-08 12:00:00+00 808.92 2011-10-08 13:00:00+00 808.86 2011-10-08 14:00:00+00 808.90 2011-10-08 15:00:00+00 809.17 2011-10-08 16:00:00+00 809.44 2011-10-08 17:00:00+00 809.64 2011-10-08 18:00:00+00 809.95 2011-10-08 19:00:00+00 809.99 2011-10-08 20:00:00+00 810.02 2011-10-08 21:00:00+00 810.00 2011-10-08 22:00:00+00 809.94 2011-10-08 23:00:00+00 809.85 2011-10-09 00:00:00+00 809.89 2011-10-09 01:00:00+00 810.09 2011-10-09 02:00:00+00 810.46 2011-10-09 03:00:00+00 810.85 2011-10-09 04:00:00+00 811.01 2011-10-09 05:00:00+00 811.47 2011-10-09 06:00:00+00 811.76 2011-10-09 07:00:00+00 812.00 2011-10-09 08:00:00+00 811.85 2011-10-09 09:00:00+00 811.52 2011-10-09 10:00:00+00 811.42 2011-10-09 11:00:00+00 811.30 2011-10-09 12:00:00+00 811.19 2011-10-09 13:00:00+00 811.48 2011-10-09 14:00:00+00 811.65 2011-10-09 15:00:00+00 811.96 2011-10-09 16:00:00+00 812.29 2011-10-09 17:00:00+00 812.34 2011-10-09 18:00:00+00 812.53 2011-10-09 19:00:00+00 812.61 2011-10-09 20:00:00+00 812.40 2011-10-09 21:00:00+00 812.34 2011-10-09 22:00:00+00 812.36 2011-10-09 23:00:00+00 812.32 2011-10-10 00:00:00+00 812.08 2011-10-10 01:00:00+00 812.19 2011-10-10 02:00:00+00 812.26 2011-10-10 03:00:00+00 812.42 2011-10-10 04:00:00+00 812.60 2011-10-10 05:00:00+00 812.64 2011-10-10 06:00:00+00 812.81 2011-10-10 07:00:00+00 812.56 2011-10-10 08:00:00+00 812.32 2011-10-10 09:00:00+00 812.03 2011-10-10 10:00:00+00 811.78 2011-10-10 11:00:00+00 811.78 2011-10-10 12:00:00+00 811.92 2011-10-10 13:00:00+00 811.70 2011-10-10 14:00:00+00 811.64 2011-10-10 15:00:00+00 811.80 2011-10-10 16:00:00+00 811.94 2011-10-10 17:00:00+00 812.11 2011-10-10 18:00:00+00 812.14 2011-10-10 19:00:00+00 812.20 2011-10-10 20:00:00+00 812.12 2011-10-10 21:00:00+00 811.88 2011-10-10 22:00:00+00 811.77 2011-10-10 23:00:00+00 811.57 2011-10-11 00:00:00+00 811.59 2011-10-11 01:00:00+00 811.70 2011-10-11 02:00:00+00 811.79 2011-10-11 03:00:00+00 811.97 2011-10-11 04:00:00+00 812.20 2011-10-11 05:00:00+00 812.46 2011-10-11 06:00:00+00 812.64 2011-10-11 07:00:00+00 812.63 2011-10-11 08:00:00+00 812.56 2011-10-11 09:00:00+00 812.37 2011-10-11 10:00:00+00 812.14 2011-10-11 11:00:00+00 811.93 2011-10-11 12:00:00+00 811.87 2011-10-11 13:00:00+00 811.76 2011-10-11 14:00:00+00 811.76 2011-10-11 15:00:00+00 812.02 2011-10-11 16:00:00+00 812.22 2011-10-11 17:00:00+00 812.14 2011-10-11 18:00:00+00 812.05 2011-10-11 19:00:00+00 812.02 2011-10-11 20:00:00+00 811.83 2011-10-11 21:00:00+00 811.69 2011-10-11 22:00:00+00 811.48 2011-10-11 23:00:00+00 811.21 2011-10-12 00:00:00+00 811.21 2011-10-12 01:00:00+00 811.28 2011-10-12 02:00:00+00 811.23 2011-10-12 03:00:00+00 811.21 2011-10-12 04:00:00+00 811.28 2011-10-12 05:00:00+00 811.54 2011-10-12 06:00:00+00 811.58 2011-10-12 07:00:00+00 811.17 2011-10-12 08:00:00+00 810.79 2011-10-12 09:00:00+00 810.30 2011-10-12 10:00:00+00 809.85 2011-10-12 11:00:00+00 809.56 2011-10-12 12:00:00+00 809.29 2011-10-12 13:00:00+00 808.91 2011-10-12 14:00:00+00 808.55 2011-10-12 15:00:00+00 808.48 2011-10-12 16:00:00+00 808.29 2011-10-12 17:00:00+00 807.91 2011-10-12 18:00:00+00 807.50 2011-10-12 19:00:00+00 807.07 2011-10-12 20:00:00+00 806.57 2011-10-12 21:00:00+00 806.09 2011-10-12 22:00:00+00 805.59 2011-10-12 23:00:00+00 805.03 2011-10-13 00:00:00+00 804.74 2011-10-13 01:00:00+00 804.49 2011-10-13 02:00:00+00 804.68 2011-10-13 03:00:00+00 804.64 2011-10-13 04:00:00+00 804.92 2011-10-13 05:00:00+00 805.85 2011-10-13 06:00:00+00 805.80 2011-10-13 07:00:00+00 805.79 2011-10-13 08:00:00+00 805.22 2011-10-13 09:00:00+00 804.87 2011-10-13 10:00:00+00 804.66 2011-10-13 11:00:00+00 804.65 2011-10-13 12:00:00+00 805.43 2011-10-13 13:00:00+00 805.69 2011-10-13 14:00:00+00 805.93 2011-10-13 15:00:00+00 806.60 2011-10-13 16:00:00+00 807.06 2011-10-13 17:00:00+00 807.51 2011-10-13 18:00:00+00 807.87 2011-10-13 19:00:00+00 807.93 2011-10-13 20:00:00+00 808.32 2011-10-13 21:00:00+00 808.48 2011-10-13 22:00:00+00 808.72 2011-10-13 23:00:00+00 808.52 2011-10-14 00:00:00+00 808.82 2011-10-14 01:00:00+00 808.94 2011-10-14 02:00:00+00 809.08 2011-10-14 03:00:00+00 809.21 2011-10-14 04:00:00+00 809.52 2011-10-14 05:00:00+00 810.18 2011-10-14 06:00:00+00 810.38 2011-10-14 07:00:00+00 810.41 2011-10-14 08:00:00+00 810.49 2011-10-14 09:00:00+00 810.38 2011-10-14 10:00:00+00 810.09 2011-10-14 11:00:00+00 810.11 2011-10-14 12:00:00+00 810.34 2011-10-14 13:00:00+00 810.55 2011-10-14 14:00:00+00 810.72 2011-10-14 15:00:00+00 811.03 2011-10-14 16:00:00+00 811.29 2011-10-14 17:00:00+00 811.46 2011-10-14 18:00:00+00 811.62 2011-10-14 19:00:00+00 811.62 2011-10-14 20:00:00+00 811.39 2011-10-14 21:00:00+00 811.20 2011-10-14 22:00:00+00 811.35 2011-10-14 23:00:00+00 811.29 2011-10-15 00:00:00+00 811.13 2011-10-15 01:00:00+00 811.40 2011-10-15 02:00:00+00 811.54 2011-10-15 03:00:00+00 811.58 2011-10-15 04:00:00+00 812.07 2011-10-15 05:00:00+00 812.38 2011-10-15 06:00:00+00 812.39 2011-10-15 07:00:00+00 812.32 2011-10-15 08:00:00+00 812.29 2011-10-15 09:00:00+00 812.01 2011-10-15 10:00:00+00 811.77 2011-10-15 11:00:00+00 811.60 2011-10-15 12:00:00+00 811.52 2011-10-15 13:00:00+00 811.37 2011-10-15 14:00:00+00 811.28 2011-10-15 15:00:00+00 811.28 2011-10-15 16:00:00+00 811.24 2011-10-15 17:00:00+00 811.04 2011-10-15 18:00:00+00 811.10 2011-10-15 19:00:00+00 810.81 2011-10-15 20:00:00+00 810.60 2011-10-15 21:00:00+00 810.30 2011-10-15 22:00:00+00 810.22 2011-10-15 23:00:00+00 809.83 2011-10-16 00:00:00+00 809.92 2011-10-16 01:00:00+00 810.02 2011-10-16 02:00:00+00 809.93 2011-10-16 03:00:00+00 809.83 2011-10-16 04:00:00+00 809.92 2011-10-16 05:00:00+00 810.00 2011-10-16 06:00:00+00 809.84 2011-10-16 07:00:00+00 809.55 2011-10-16 08:00:00+00 809.23 2011-10-16 09:00:00+00 808.74 2011-10-16 10:00:00+00 808.40 2011-10-16 11:00:00+00 808.28 2011-10-16 12:00:00+00 808.12 2011-10-16 13:00:00+00 808.07 2011-10-16 14:00:00+00 808.43 2011-10-16 15:00:00+00 808.63 2011-10-16 16:00:00+00 808.59 2011-10-16 17:00:00+00 808.57 2011-10-16 18:00:00+00 808.59 2011-10-16 19:00:00+00 808.96 2011-10-16 20:00:00+00 808.99 2011-10-16 21:00:00+00 808.95 2011-10-16 22:00:00+00 808.54 2011-10-16 23:00:00+00 808.50 2011-10-17 00:00:00+00 808.57 2011-10-17 01:00:00+00 808.71 2011-10-17 02:00:00+00 808.80 2011-10-17 03:00:00+00 808.88 2011-10-17 04:00:00+00 809.18 2011-10-17 05:00:00+00 809.38 2011-10-17 06:00:00+00 809.38 2011-10-17 07:00:00+00 809.37 2011-10-17 08:00:00+00 809.29 2011-10-17 09:00:00+00 809.11 2011-10-17 10:00:00+00 808.80 2011-10-17 11:00:00+00 808.66 2011-10-17 12:00:00+00 808.83 2011-10-17 13:00:00+00 808.92 2011-10-17 14:00:00+00 809.07 2011-10-17 15:00:00+00 809.32 2011-10-17 16:00:00+00 809.54 2011-10-17 17:00:00+00 809.67 2011-10-17 18:00:00+00 809.86 2011-10-17 19:00:00+00 809.98 2011-10-17 20:00:00+00 809.64 2011-10-17 21:00:00+00 809.33 2011-10-17 22:00:00+00 809.26 2011-10-17 23:00:00+00 808.94 2011-10-18 00:00:00+00 808.77 2011-10-18 01:00:00+00 808.78 2011-10-18 02:00:00+00 808.76 2011-10-18 03:00:00+00 808.86 2011-10-18 04:00:00+00 809.17 2011-10-18 05:00:00+00 809.42 2011-10-18 06:00:00+00 809.35 2011-10-18 07:00:00+00 809.15 2011-10-18 08:00:00+00 809.02 2011-10-18 09:00:00+00 808.60 2011-10-18 10:00:00+00 808.24 2011-10-18 11:00:00+00 808.26 2011-10-18 12:00:00+00 808.23 2011-10-18 13:00:00+00 808.30 2011-10-18 14:00:00+00 808.50 2011-10-18 15:00:00+00 808.68 2011-10-18 16:00:00+00 808.64 2011-10-18 17:00:00+00 808.63 2011-10-18 18:00:00+00 808.79 2011-10-18 19:00:00+00 808.37 2011-10-18 20:00:00+00 808.02 2011-10-18 21:00:00+00 807.82 2011-10-18 22:00:00+00 807.73 2011-10-18 23:00:00+00 807.48 2011-10-19 00:00:00+00 807.01 2011-10-19 01:00:00+00 806.45 2011-10-19 02:00:00+00 806.01 2011-10-19 03:00:00+00 805.73 2011-10-19 04:00:00+00 805.82 2011-10-19 05:00:00+00 806.05 2011-10-19 06:00:00+00 805.37 2011-10-19 07:00:00+00 804.55 2011-10-19 08:00:00+00 804.44 2011-10-19 09:00:00+00 803.76 2011-10-19 10:00:00+00 803.83 2011-10-19 11:00:00+00 803.87 2011-10-19 12:00:00+00 804.18 2011-10-19 13:00:00+00 803.94 2011-10-19 14:00:00+00 804.53 2011-10-19 15:00:00+00 804.83 2011-10-19 16:00:00+00 805.31 2011-10-19 17:00:00+00 805.43 2011-10-19 18:00:00+00 805.36 2011-10-19 19:00:00+00 805.21 2011-10-19 20:00:00+00 804.83 2011-10-19 21:00:00+00 804.77 2011-10-19 22:00:00+00 804.91 2011-10-19 23:00:00+00 804.65 2011-10-20 00:00:00+00 804.49 2011-10-20 01:00:00+00 804.40 2011-10-20 02:00:00+00 804.47 2011-10-20 03:00:00+00 804.52 2011-10-20 04:00:00+00 804.76 2011-10-20 05:00:00+00 805.21 2011-10-20 06:00:00+00 805.18 2011-10-20 07:00:00+00 805.26 2011-10-20 08:00:00+00 805.33 2011-10-20 09:00:00+00 805.37 2011-10-20 10:00:00+00 805.41 2011-10-20 11:00:00+00 805.74 2011-10-20 12:00:00+00 806.10 2011-10-20 13:00:00+00 806.32 2011-10-20 14:00:00+00 806.63 2011-10-20 15:00:00+00 807.02 2011-10-20 16:00:00+00 806.93 2011-10-20 17:00:00+00 806.96 2011-10-20 18:00:00+00 807.14 2011-10-20 19:00:00+00 807.06 2011-10-20 20:00:00+00 806.96 2011-10-20 21:00:00+00 807.15 2011-10-20 22:00:00+00 807.39 2011-10-20 23:00:00+00 807.55 2011-10-21 00:00:00+00 807.44 2011-10-21 01:00:00+00 807.63 2011-10-21 02:00:00+00 807.84 2011-10-21 03:00:00+00 808.32 2011-10-21 04:00:00+00 809.04 2011-10-21 05:00:00+00 809.44 2011-10-21 06:00:00+00 809.79 2011-10-21 07:00:00+00 809.96 2011-10-21 08:00:00+00 810.06 2011-10-21 09:00:00+00 809.89 2011-10-21 10:00:00+00 809.86 2011-10-21 11:00:00+00 810.07 2011-10-21 12:00:00+00 810.22 2011-10-21 13:00:00+00 810.30 2011-10-21 14:00:00+00 810.36 2011-10-21 15:00:00+00 810.65 2011-10-21 16:00:00+00 810.72 2011-10-21 17:00:00+00 810.87 2011-10-21 18:00:00+00 811.05 2011-10-21 19:00:00+00 811.10 2011-10-21 20:00:00+00 810.95 2011-10-21 21:00:00+00 810.98 2011-10-21 22:03:00+00 811.09 2011-10-21 23:00:00+00 810.90 2011-10-22 00:00:00+00 810.97 2011-10-22 01:00:00+00 811.07 2011-10-22 02:00:00+00 811.20 2011-10-22 03:00:00+00 811.33 2011-10-22 04:00:00+00 811.63 2011-10-22 05:00:00+00 811.81 2011-10-22 06:00:00+00 811.78 2011-10-22 07:00:00+00 811.87 2011-10-22 08:00:00+00 811.76 2011-10-22 09:00:00+00 811.35 2011-10-22 10:00:00+00 811.05 2011-10-22 11:00:00+00 811.01 2011-10-22 12:00:00+00 811.02 2011-10-22 13:00:00+00 810.95 2011-10-22 14:00:00+00 810.93 2011-10-22 15:00:00+00 811.09 2011-10-22 16:00:00+00 811.07 2011-10-22 17:00:00+00 811.12 2011-10-22 18:00:00+00 811.09 2011-10-22 19:00:00+00 810.91 2011-10-22 20:00:00+00 810.77 2011-10-22 21:00:00+00 810.54 2011-10-22 22:00:00+00 810.36 2011-10-22 23:00:00+00 810.12 2011-10-23 00:00:00+00 810.03 2011-10-23 01:00:00+00 810.14 2011-10-23 02:00:00+00 810.09 2011-10-23 03:00:00+00 810.03 2011-10-23 04:00:00+00 810.47 2011-10-23 05:00:00+00 810.67 2011-10-23 06:00:00+00 810.76 2011-10-23 07:00:00+00 810.60 2011-10-23 08:00:00+00 810.24 2011-10-23 09:00:00+00 809.88 2011-10-23 10:00:00+00 809.62 2011-10-23 11:00:00+00 809.52 2011-10-23 12:00:00+00 809.61 2011-10-23 13:00:00+00 809.57 2011-10-23 14:00:00+00 809.83 2011-10-23 15:00:00+00 810.03 2011-10-23 16:00:00+00 810.10 2011-10-23 17:00:00+00 810.02 2011-10-23 18:00:00+00 810.02 2011-10-23 19:00:00+00 809.98 2011-10-23 20:00:00+00 809.80 2011-10-23 21:00:00+00 809.77 2011-10-23 22:00:00+00 809.79 2011-10-23 23:00:00+00 809.60 2011-10-24 00:00:00+00 809.48 2011-10-24 01:00:00+00 809.60 2011-10-24 02:00:00+00 809.61 2011-10-24 03:00:00+00 809.72 2011-10-24 04:00:00+00 810.06 2011-10-24 05:00:00+00 810.47 2011-10-24 06:00:00+00 810.74 2011-10-24 07:00:00+00 810.73 2011-10-24 08:00:00+00 810.47 2011-10-24 09:00:00+00 810.01 2011-10-24 10:00:00+00 809.61 2011-10-24 11:00:00+00 809.47 2011-10-24 12:00:00+00 809.45 2011-10-24 13:00:00+00 809.37 2011-10-24 14:00:00+00 809.43 2011-10-24 15:00:00+00 809.65 2011-10-24 16:00:00+00 809.49 2011-10-24 17:00:00+00 809.30 2011-10-24 18:00:00+00 809.32 2011-10-24 19:00:00+00 809.23 2011-10-24 20:00:00+00 809.01 2011-10-24 21:00:00+00 808.79 2011-10-24 22:00:00+00 808.68 2011-10-24 23:00:00+00 808.40 2011-10-25 00:00:00+00 807.98 2011-10-25 01:00:00+00 808.02 2011-10-25 02:00:00+00 807.99 2011-10-25 03:00:00+00 808.08 2011-10-25 04:00:00+00 808.30 2011-10-25 05:00:00+00 808.65 2011-10-25 06:00:00+00 808.61 2011-10-25 07:00:00+00 808.35 2011-10-25 08:00:00+00 808.08 2011-10-25 09:00:00+00 807.61 2011-10-25 10:00:00+00 806.98 2011-10-25 11:00:00+00 806.81 2011-10-25 12:00:00+00 806.79 2011-10-25 13:00:00+00 806.68 2011-10-25 14:00:00+00 806.77 2011-10-25 15:00:00+00 807.10 2011-10-25 16:00:00+00 807.28 2011-10-25 17:00:00+00 807.19 2011-10-25 18:00:00+00 807.15 2011-10-25 19:00:00+00 807.02 2011-10-25 20:00:00+00 806.75 2011-10-25 21:00:00+00 806.58 2011-10-25 22:00:00+00 806.40 2011-10-25 23:00:00+00 806.06 2011-10-26 00:00:00+00 805.57 2011-10-26 01:00:00+00 805.65 2011-10-26 02:00:00+00 805.59 2011-10-26 03:00:00+00 805.66 2011-10-26 04:00:00+00 805.99 2011-10-26 05:00:00+00 806.21 2011-10-26 06:00:00+00 806.21 2011-10-26 07:00:00+00 806.27 2011-10-26 08:00:00+00 806.14 2011-10-26 09:00:00+00 805.88 2011-10-26 10:00:00+00 805.61 2011-10-26 11:00:00+00 805.54 2011-10-26 12:00:00+00 805.73 2011-10-26 13:00:00+00 805.67 2011-10-26 14:00:00+00 805.77 2011-10-26 15:00:00+00 806.08 2011-10-26 16:00:00+00 806.01 2011-10-26 17:00:00+00 805.92 2011-10-26 18:00:00+00 806.13 2011-10-26 19:00:00+00 806.24 2011-10-26 20:00:00+00 806.33 2011-10-26 21:00:00+00 806.37 2011-10-26 22:00:00+00 806.45 2011-10-26 23:00:00+00 806.32 2011-10-27 00:00:00+00 806.20 2011-10-27 01:00:00+00 806.38 2011-10-27 02:00:00+00 807.00 2011-10-27 03:00:00+00 807.23 2011-10-27 04:00:00+00 807.43 2011-10-27 05:00:00+00 807.87 2011-10-27 06:00:00+00 808.03 2011-10-27 07:00:00+00 808.18 2011-10-27 08:00:00+00 808.44 2011-10-27 09:00:00+00 808.33 2011-10-27 10:00:00+00 808.39 2011-10-27 11:00:00+00 808.67 2011-10-27 12:00:00+00 808.89 2011-10-27 13:00:00+00 808.99 2011-10-27 14:00:00+00 809.11 2011-10-27 15:00:00+00 809.56 2011-10-27 16:00:00+00 809.28 2011-10-27 17:00:00+00 809.58 2011-10-27 18:00:00+00 809.79 2011-10-27 19:00:00+00 809.77 2011-10-27 20:00:00+00 810.06 2011-10-27 21:00:00+00 810.02 2011-10-27 22:00:00+00 810.16 2011-10-27 23:00:00+00 810.18 2011-10-28 00:00:00+00 810.08 2011-10-28 01:00:00+00 810.24 2011-10-28 02:00:00+00 810.41 2011-10-28 03:00:00+00 810.55 2011-10-28 04:00:00+00 811.05 2011-10-28 05:00:00+00 811.36 2011-10-28 06:00:00+00 811.42 2011-10-28 07:00:00+00 811.65 2011-10-28 08:00:00+00 811.64 2011-10-28 09:00:00+00 811.38 2011-10-28 10:00:00+00 811.10 2011-10-28 11:00:00+00 810.95 2011-10-28 12:00:00+00 810.95 2011-10-28 13:00:00+00 810.84 2011-10-28 14:00:00+00 810.77 2011-10-28 15:00:00+00 810.89 2011-10-28 16:00:00+00 810.80 2011-10-28 17:00:00+00 810.87 2011-10-28 18:00:00+00 811.08 2011-10-28 19:00:00+00 810.81 2011-10-28 20:00:00+00 810.44 2011-10-28 21:00:00+00 810.57 2011-10-28 22:00:00+00 810.45 2011-10-28 23:00:00+00 809.97 2011-10-29 00:00:00+00 809.51 2011-10-29 01:00:00+00 809.45 2011-10-29 02:00:00+00 809.18 2011-10-29 03:00:00+00 809.23 2011-10-29 04:00:00+00 809.56 2011-10-29 05:00:00+00 809.85 2011-10-29 06:00:00+00 809.94 2011-10-29 07:00:00+00 809.88 2011-10-29 08:00:00+00 809.79 2011-10-29 09:00:00+00 809.31 2011-10-29 10:00:00+00 808.89 2011-10-29 11:00:00+00 808.92 2011-10-29 12:00:00+00 809.13 2011-10-29 13:00:00+00 809.07 2011-10-29 14:00:00+00 808.87 2011-10-29 15:00:00+00 808.99 2011-10-29 16:00:00+00 809.05 2011-10-29 17:00:00+00 808.92 2011-10-29 18:00:00+00 808.88 2011-10-29 19:00:00+00 808.74 2011-10-29 20:00:00+00 808.33 2011-10-29 21:00:00+00 808.08 2011-10-29 22:00:00+00 807.80 2011-10-29 23:00:00+00 807.45 2011-10-30 00:00:00+00 807.07 2011-10-30 01:00:00+00 806.97 2011-10-30 02:00:00+00 806.91 2011-10-30 03:00:00+00 806.95 2011-10-30 04:00:00+00 807.18 2011-10-30 05:00:00+00 807.44 2011-10-30 06:00:00+00 807.35 2011-10-30 07:00:00+00 807.33 2011-10-30 08:00:00+00 807.29 2011-10-30 09:00:00+00 807.06 2011-10-30 10:00:00+00 806.93 2011-10-30 11:00:00+00 806.92 2011-10-30 12:00:00+00 806.97 2011-10-30 13:00:00+00 806.83 2011-10-30 14:00:00+00 806.85 2011-10-30 15:00:00+00 807.05 2011-10-30 16:00:00+00 807.07 2011-10-30 17:00:00+00 807.10 2011-10-30 18:00:00+00 807.12 2011-10-30 19:00:00+00 806.99 2011-10-30 20:00:00+00 806.81 2011-10-30 21:00:00+00 806.74 2011-10-30 22:00:00+00 806.60 2011-10-30 23:00:00+00 806.38 2011-10-31 00:00:00+00 806.19 2011-10-31 01:00:00+00 806.34 2011-10-31 02:00:00+00 806.50 2011-10-31 03:00:00+00 806.71 2011-10-31 04:00:00+00 807.14 2011-10-31 05:00:00+00 807.57 2011-10-31 06:00:00+00 807.75 2011-10-31 07:00:00+00 807.83 2011-10-31 08:00:00+00 807.71 2011-10-31 09:00:00+00 807.41 2011-10-31 10:00:00+00 807.11 2011-10-31 11:00:00+00 807.08 2011-10-31 12:00:00+00 807.20 2011-10-31 13:00:00+00 807.29 2011-10-31 14:00:00+00 807.41 2011-10-31 15:00:00+00 807.68 2011-10-31 16:00:00+00 807.79 2011-10-31 17:00:00+00 807.75 2011-10-31 18:00:00+00 807.90 2011-10-31 19:00:00+00 807.97 2011-10-31 20:00:00+00 807.85 2011-10-31 21:00:00+00 807.86 2011-10-31 22:00:00+00 807.98 2011-10-31 23:00:00+00 807.99