2011-10-01 00:00:00+00    28717.92
2011-10-01 01:00:00+00    28622.10
2011-10-01 02:00:00+00    28670.40
2011-10-01 03:00:00+00    28800.06
2011-10-01 04:00:00+00    28749.12
2011-10-01 05:00:00+00    28818.90
2011-10-01 06:00:00+00    28769.76
2011-10-01 07:00:00+00    28770.42
2011-10-01 08:00:00+00    28893.72
2011-10-01 09:00:00+00    28792.68
2011-10-01 10:00:00+00    28861.32
2011-10-01 11:00:00+00    28795.56
2011-10-01 12:00:00+00    28809.24
2011-10-01 13:00:00+00    28788.66
2011-10-01 14:00:00+00    28944.84
2011-10-01 15:00:00+00    28917.96
2011-10-01 16:00:00+00    28978.08
2011-10-01 17:00:00+00    28980.96
2011-10-01 18:00:00+00    29047.14
2011-10-01 19:00:00+00    28959.12
2011-10-01 20:00:00+00    28936.50
2011-10-01 21:00:00+00    29017.02
2011-10-01 22:00:00+00    29050.26
2011-10-01 23:00:00+00    29024.22
2011-10-02 00:00:00+00    28944.90
2011-10-02 01:00:00+00    28873.68
2011-10-02 02:00:00+00    28802.64
2011-10-02 03:00:00+00    28825.20
2011-10-02 04:00:00+00    28809.30
2011-10-02 05:00:00+00    28729.92
2011-10-02 06:00:00+00    28744.08
2011-10-02 07:00:00+00    28856.10
2011-10-02 08:00:00+00    28844.52
2011-10-02 09:00:00+00    28784.94
2011-10-02 10:00:00+00    28767.54
2011-10-02 11:00:00+00    28782.90
2011-10-02 12:00:00+00    28860.06
2011-10-02 13:00:00+00    28866.72
2011-10-02 14:00:00+00    28909.26
2011-10-02 15:00:00+00    28839.00
2011-10-02 16:00:00+00    28762.08
2011-10-02 17:00:00+00    28950.24
2011-10-02 18:00:00+00    28938.06
2011-10-02 19:00:00+00    29019.06
2011-10-02 20:00:00+00    29022.48
2011-10-02 21:00:00+00    28908.30
2011-10-02 22:00:00+00    28962.90
2011-10-02 23:00:00+00    28827.12
2011-10-03 00:00:00+00    28841.70
2011-10-03 01:00:00+00    28914.90
2011-10-03 02:00:00+00    28831.74
2011-10-03 03:00:00+00    28836.84
2011-10-03 04:00:00+00    28946.70
2011-10-03 05:00:00+00    28912.26
2011-10-03 06:00:00+00    28795.14
2011-10-03 07:00:00+00    29007.18
2011-10-03 08:00:00+00    28963.68
2011-10-03 09:00:00+00    28860.30
2011-10-03 10:00:00+00    28950.30
2011-10-03 11:00:00+00    28996.02
2011-10-03 12:00:00+00    28939.62
2011-10-03 13:00:00+00    28920.36
2011-10-03 14:00:00+00    28901.70
2011-10-03 15:00:00+00    28866.24
2011-10-03 16:00:00+00    28840.98
2011-10-03 17:00:00+00    28764.54
2011-10-03 18:00:00+00    28870.14
2011-10-03 19:00:00+00    28761.24
2011-10-03 20:00:00+00    28659.72
2011-10-03 21:00:00+00    28673.40
2011-10-03 22:00:00+00    28590.96
2011-10-03 23:00:00+00    28639.62
2011-10-04 00:00:00+00    28755.06
2011-10-04 01:00:00+00    28946.16
2011-10-04 02:00:00+00    28801.38
2011-10-04 03:00:00+00    28820.40
2011-10-04 04:00:00+00    28793.94
2011-10-04 05:00:00+00    28874.04
2011-10-04 06:00:00+00    28998.90
2011-10-04 07:00:00+00    28962.60
2011-10-04 08:00:00+00    29066.52
2011-10-04 09:00:00+00    29014.86
2011-10-04 10:00:00+00    29024.22
2011-10-04 11:00:00+00    28906.38
2011-10-04 12:00:00+00    29017.98
2011-10-04 13:00:00+00    28929.78
2011-10-04 14:00:00+00    28871.40
2011-10-04 15:00:00+00    28894.02
2011-10-04 16:00:00+00    29014.20
2011-10-04 17:00:00+00    28918.38
2011-10-04 18:00:00+00    28837.68
2011-10-04 19:00:00+00    28789.14
2011-10-04 20:00:00+00    28779.30
2011-10-04 21:00:00+00    28801.32
2011-10-04 22:00:00+00    28789.26
2011-10-04 23:00:00+00    28646.52
2011-10-05 00:00:00+00    28701.00
2011-10-05 01:00:00+00    28771.80
2011-10-05 02:00:00+00    28896.84
2011-10-05 03:00:00+00    28978.02
2011-10-05 04:00:00+00    29041.32
2011-10-05 05:00:00+00    29064.48
2011-10-05 06:00:00+00    29055.72
2011-10-05 07:00:00+00    29013.36
2011-10-05 08:00:00+00    28969.68
2011-10-05 09:00:00+00    28971.60
2011-10-05 10:00:00+00    28975.92
2011-10-05 11:00:00+00    28951.44
2011-10-05 12:00:00+00    28956.30
2011-10-05 13:00:00+00    28997.70
2011-10-05 14:00:00+00    29030.46
2011-10-05 15:00:00+00    28925.04
2011-10-05 16:00:00+00    28676.34
2011-10-05 17:00:00+00    28502.64
2011-10-05 18:00:00+00    28494.00
2011-10-05 19:00:00+00    28440.72
2011-10-05 20:00:00+00    28472.64
2011-10-05 21:00:00+00    28440.36
2011-10-05 22:00:00+00    28457.04
2011-10-05 23:00:00+00    28585.26
2011-10-06 00:00:00+00    28568.04
2011-10-06 01:00:00+00    28520.46
2011-10-06 02:00:00+00    28537.32
2011-10-06 03:00:00+00    28552.02
2011-10-06 04:00:00+00    28498.98
2011-10-06 05:00:00+00    28507.86
2011-10-06 06:00:00+00    28570.86
2011-10-06 07:00:00+00    28507.62
2011-10-06 08:00:00+00    28524.66
2011-10-06 09:00:00+00    28607.40
2011-10-06 10:00:00+00    28609.02
2011-10-06 11:00:00+00    28541.70
2011-10-06 12:00:00+00    28551.30
2011-10-06 13:00:00+00    28609.92
2011-10-06 14:00:00+00    28568.40
2011-10-06 15:00:00+00    28647.18
2011-10-06 16:00:00+00    28604.52
2011-10-06 17:00:00+00    28515.18
2011-10-06 18:00:00+00    28551.42
2011-10-06 19:00:00+00    28512.48
2011-10-06 20:00:00+00    28520.76
2011-10-06 21:00:00+00    28544.40
2011-10-06 22:00:00+00    28589.76
2011-10-06 23:00:00+00    28645.20
2011-10-07 00:00:00+00    28587.60
2011-10-07 01:00:00+00    28635.42
2011-10-07 02:00:00+00    28697.58
2011-10-07 03:00:00+00    28575.06
2011-10-07 04:00:00+00    28638.90
2011-10-07 05:00:00+00    28677.42
2011-10-07 06:00:00+00    28689.84
2011-10-07 07:00:00+00    28726.80
2011-10-07 08:00:00+00    28804.50
2011-10-07 09:00:00+00    28789.44
2011-10-07 10:00:00+00    28775.10
2011-10-07 11:00:00+00    28695.84
2011-10-07 12:00:00+00    28843.56
2011-10-07 13:00:00+00    28750.56
2011-10-07 14:00:00+00    28803.06
2011-10-07 15:00:00+00    28810.32
2011-10-07 16:00:00+00    28776.84
2011-10-07 17:00:00+00    28781.94
2011-10-07 18:00:00+00    28779.84
2011-10-07 19:00:00+00    28804.20
2011-10-07 20:00:00+00    28867.26
2011-10-07 21:00:00+00    28878.66
2011-10-07 22:00:00+00    28829.40
2011-10-07 23:00:00+00    28741.08
2011-10-08 00:00:00+00    28712.94
2011-10-08 01:00:00+00    28644.48
2011-10-08 02:00:00+00    28625.04
2011-10-08 03:00:00+00    28640.40
2011-10-08 04:00:00+00    28748.52
2011-10-08 05:00:00+00    28743.18
2011-10-08 06:00:00+00    28677.54
2011-10-08 07:00:00+00    28619.88
2011-10-08 08:00:00+00    28672.56
2011-10-08 09:00:00+00    28660.86
2011-10-08 10:00:00+00    28807.98
2011-10-08 11:00:00+00    28825.80
2011-10-08 12:00:00+00    28753.26
2011-10-08 13:00:00+00    28741.86
2011-10-08 14:00:00+00    28820.28
2011-10-08 15:00:00+00    28894.44
2011-10-08 16:00:00+00    28847.88
2011-10-08 17:00:00+00    28878.54
2011-10-08 18:00:00+00    28786.26
2011-10-08 19:00:00+00    28814.82
2011-10-08 20:00:00+00    28841.34
2011-10-08 21:00:00+00    28848.30
2011-10-08 22:00:00+00    28708.20
2011-10-08 23:00:00+00    28747.08
2011-10-09 00:00:00+00    28840.26
2011-10-09 01:00:00+00    28809.78
2011-10-09 02:00:00+00    28847.10
2011-10-09 03:00:00+00    28779.72
2011-10-09 04:00:00+00    28798.26
2011-10-09 05:00:00+00    28767.84
2011-10-09 06:00:00+00    28638.06
2011-10-09 07:00:00+00    28621.38
2011-10-09 08:00:00+00    28633.92
2011-10-09 09:00:00+00    28781.52
2011-10-09 10:00:00+00    28786.38
2011-10-09 11:00:00+00    28808.16
2011-10-09 12:00:00+00    28816.56
2011-10-09 13:00:00+00    28804.50
2011-10-09 14:00:00+00    28868.82
2011-10-09 15:00:00+00    28796.70
2011-10-09 16:00:00+00    28781.28
2011-10-09 17:00:00+00    28741.80
2011-10-09 18:00:00+00    28590.00
2011-10-09 19:00:00+00    28732.98
2011-10-09 20:00:00+00    28650.84
2011-10-09 21:00:00+00    28697.28
2011-10-09 22:00:00+00    28627.62
2011-10-09 23:00:00+00    28500.06
2011-10-10 00:00:00+00    28551.12
2011-10-10 01:00:00+00    28506.18
2011-10-10 02:00:00+00    28558.20
2011-10-10 03:00:00+00    28522.44
2011-10-10 04:00:00+00    28612.08
2011-10-10 05:00:00+00    28563.78
2011-10-10 06:00:00+00    28655.64
2011-10-10 07:00:00+00    28800.30
2011-10-10 08:00:00+00    28816.26
2011-10-10 09:00:00+00    28881.06
2011-10-10 10:00:00+00    28862.16
2011-10-10 11:00:00+00    28822.86
2011-10-10 12:00:00+00    28887.60
2011-10-10 13:00:00+00    28768.56
2011-10-10 14:00:00+00    28706.70
2011-10-10 15:00:00+00    28652.76
2011-10-10 16:00:00+00    28623.36
2011-10-10 17:00:00+00    28630.26
2011-10-10 18:00:00+00    28603.92
2011-10-10 19:00:00+00    28591.20
2011-10-10 20:00:00+00    28606.50
2011-10-10 21:00:00+00    28527.60
2011-10-10 22:00:00+00    28558.56
2011-10-10 23:00:00+00    28534.32
2011-10-11 00:00:00+00    28561.14
2011-10-11 01:00:00+00    28573.56
2011-10-11 02:00:00+00    28586.94
2011-10-11 03:00:00+00    28564.74
2011-10-11 04:00:00+00    28650.06
2011-10-11 05:00:00+00    28636.68
2011-10-11 06:00:00+00    28733.16
2011-10-11 07:00:00+00    28773.48
2011-10-11 08:00:00+00    28775.28
2011-10-11 09:00:00+00    28775.40
2011-10-11 10:00:00+00    28805.10
2011-10-11 11:00:00+00    28847.10
2011-10-11 12:00:00+00    28782.96
2011-10-11 13:00:00+00    28836.12
2011-10-11 14:00:00+00    28783.86
2011-10-11 15:00:00+00    28784.16
2011-10-11 16:00:00+00    28765.02
2011-10-11 17:00:00+00    28707.90
2011-10-11 18:00:00+00    28799.70
2011-10-11 19:00:00+00    28634.40
2011-10-11 20:00:00+00    28640.94
2011-10-11 21:00:00+00    28646.76
2011-10-11 22:00:00+00    28543.44
2011-10-11 23:00:00+00    28515.66
2011-10-12 00:00:00+00    28595.04
2011-10-12 01:00:00+00    28570.20
2011-10-12 02:00:00+00    28550.58
2011-10-12 03:00:00+00    28637.16
2011-10-12 04:00:00+00    28708.08
2011-10-12 05:00:00+00    28692.54
2011-10-12 06:00:00+00    28745.16
2011-10-12 07:00:00+00    28838.46
2011-10-12 08:00:00+00    28830.72
2011-10-12 09:00:00+00    28831.98
2011-10-12 10:00:00+00    28904.76
2011-10-12 11:00:00+00    28968.60
2011-10-12 12:00:00+00    28917.90
2011-10-12 13:00:00+00    28943.46
2011-10-12 14:00:00+00    29002.38
2011-10-12 15:00:00+00    28884.18
2011-10-12 16:00:00+00    28911.30
2011-10-12 17:00:00+00    28824.78
2011-10-12 18:00:00+00    28836.72
2011-10-12 19:00:00+00    28802.82
2011-10-12 20:00:00+00    28765.20
2011-10-12 21:00:00+00    28824.66
2011-10-12 22:00:00+00    28766.40
2011-10-12 23:00:00+00    28745.76
2011-10-13 00:00:00+00    28773.24
2011-10-13 01:00:00+00    28786.14
2011-10-13 02:00:00+00    28819.50
2011-10-13 03:00:00+00    28830.78
2011-10-13 04:00:00+00    28901.10
2011-10-13 05:00:00+00    28820.64
2011-10-13 06:00:00+00    28858.14
2011-10-13 07:00:00+00    28847.22
2011-10-13 08:00:00+00    28895.58
2011-10-13 09:00:00+00    28976.40
2011-10-13 10:00:00+00    28929.60
2011-10-13 11:00:00+00    28959.78
2011-10-13 12:00:00+00    28977.60
2011-10-13 13:00:00+00    28949.58
2011-10-13 14:00:00+00    29014.38
2011-10-13 15:00:00+00    28925.34
2011-10-13 16:00:00+00    28931.34
2011-10-13 17:00:00+00    28847.28
2011-10-13 18:00:00+00    28748.40
2011-10-13 19:00:00+00    28796.76
2011-10-13 20:00:00+00    28708.98
2011-10-13 21:00:00+00    28757.40
2011-10-13 22:00:00+00    28761.66
2011-10-13 23:00:00+00    28771.74
2011-10-14 00:00:00+00    28734.30
2011-10-14 01:00:00+00    28765.38
2011-10-14 02:00:00+00    28748.28
2011-10-14 03:00:00+00    28828.14
2011-10-14 04:00:00+00    28795.98
2011-10-14 05:00:00+00    28794.12
2011-10-14 06:00:00+00    28929.42
2011-10-14 07:00:00+00    28969.56
2011-10-14 08:00:00+00    29002.62
2011-10-14 09:00:00+00    28936.56
2011-10-14 10:00:00+00    28852.26
2011-10-14 11:00:00+00    28809.06
2011-10-14 12:00:00+00    28855.62
2011-10-14 13:00:00+00    28786.26
2011-10-14 14:00:00+00    28848.36
2011-10-14 15:00:00+00    28833.72
2011-10-14 16:00:00+00    28871.64
2011-10-14 17:00:00+00    28785.06
2011-10-14 18:00:00+00    28675.68
2011-10-14 19:00:00+00    28608.18
2011-10-14 20:00:00+00    28624.92
2011-10-14 21:00:00+00    28596.78
2011-10-14 22:00:00+00    28639.14
2011-10-14 23:00:00+00    28609.38
2011-10-15 00:00:00+00    28541.16
2011-10-15 01:00:00+00    28628.22
2011-10-15 02:00:00+00    28617.06
2011-10-15 03:00:00+00    28721.64
2011-10-15 04:00:00+00    28680.30
2011-10-15 05:00:00+00    28816.92
2011-10-15 06:00:00+00    28727.58
2011-10-15 07:00:00+00    28775.04
2011-10-15 08:00:00+00    28727.22
2011-10-15 09:00:00+00    28889.10
2011-10-15 10:00:00+00    28732.80
2011-10-15 11:00:00+00    28919.28
2011-10-15 12:00:00+00    28802.52
2011-10-15 13:00:00+00    28822.86
2011-10-15 14:00:00+00    28848.24
2011-10-15 15:00:00+00    28822.98
2011-10-15 16:00:00+00    28759.92
2011-10-15 17:00:00+00    28664.22
2011-10-15 18:00:00+00    28727.64
2011-10-15 19:00:00+00    28731.96
2011-10-15 20:00:00+00    28709.58
2011-10-15 21:00:00+00    28603.56
2011-10-15 22:00:00+00    28627.80
2011-10-15 23:00:00+00    28613.70
2011-10-16 00:00:00+00    28530.66
2011-10-16 01:00:00+00    28667.22
2011-10-16 02:00:00+00    28639.98
2011-10-16 03:00:00+00    28747.74
2011-10-16 04:00:00+00    28695.12
2011-10-16 05:00:00+00    28894.20
2011-10-16 06:00:00+00    28731.66
2011-10-16 07:00:00+00    28859.58
2011-10-16 08:00:00+00    28897.74
2011-10-16 09:00:00+00    28882.68
2011-10-16 10:00:00+00    28985.16
2011-10-16 11:00:00+00    28848.66
2011-10-16 12:00:00+00    28813.98
2011-10-16 13:00:00+00    28774.14
2011-10-16 14:00:00+00    28823.64
2011-10-16 15:00:00+00    28843.98
2011-10-16 16:00:00+00    28741.08
2011-10-16 17:00:00+00    28830.42
2011-10-16 18:00:00+00    28782.36
2011-10-16 19:00:00+00    28807.50
2011-10-16 20:00:00+00    28739.64
2011-10-16 21:00:00+00    28868.94
2011-10-16 22:00:00+00    28864.44
2011-10-16 23:00:00+00    28783.68
2011-10-17 00:00:00+00    28900.98
2011-10-17 01:00:00+00    28918.50
2011-10-17 02:00:00+00    28909.56
2011-10-17 03:00:00+00    28928.34
2011-10-17 04:00:00+00    28840.86
2011-10-17 05:00:00+00    28967.82
2011-10-17 06:00:00+00    28999.56
2011-10-17 07:00:00+00    29005.26
2011-10-17 08:00:00+00    29067.48
2011-10-17 09:00:00+00    29012.22
2011-10-17 10:00:00+00    29009.10
2011-10-17 11:00:00+00    29014.56
2011-10-17 12:00:00+00    28946.46
2011-10-17 13:00:00+00    28947.84
2011-10-17 14:00:00+00    28976.64
2011-10-17 15:00:00+00    28925.88
2011-10-17 16:00:00+00    28927.26
2011-10-17 17:00:00+00    28870.20
2011-10-17 18:00:00+00    28887.78
2011-10-17 19:00:00+00    28877.10
2011-10-17 20:00:00+00    28956.90
2011-10-17 21:00:00+00    28846.62
2011-10-17 22:00:00+00    28927.08
2011-10-17 23:00:00+00    28914.00
2011-10-18 00:00:00+00    28948.02
2011-10-18 01:00:00+00    28977.24
2011-10-18 02:00:00+00    28948.80
2011-10-18 03:00:00+00    28946.70
2011-10-18 04:00:00+00    28980.90
2011-10-18 05:00:00+00    29050.86
2011-10-18 06:00:00+00    29089.80
2011-10-18 07:00:00+00    29168.40
2011-10-18 08:00:00+00    29177.22
2011-10-18 09:00:00+00    29177.70
2011-10-18 10:00:00+00    29135.04
2011-10-18 11:00:00+00    29152.62
2011-10-18 12:00:00+00    29140.50
2011-10-18 13:00:00+00    29155.38
2011-10-18 14:00:00+00    29161.08
2011-10-18 15:00:00+00    29135.82
2011-10-18 16:00:00+00    29128.20
2011-10-18 17:00:00+00    29169.30
2011-10-18 18:00:00+00    29068.14
2011-10-18 19:00:00+00    29075.76
2011-10-18 20:00:00+00    28997.52
2011-10-18 21:00:00+00    29108.88
2011-10-18 22:00:00+00    29180.94
2011-10-18 23:00:00+00    29175.60
2011-10-19 00:00:00+00    29056.50
2011-10-19 01:00:00+00    29084.34
2011-10-19 02:00:00+00    29094.06
2011-10-19 03:00:00+00    29158.62
2011-10-19 04:00:00+00    29132.82
2011-10-19 05:00:00+00    29216.58
2011-10-19 06:00:00+00    29178.84
2011-10-19 07:00:00+00    29166.66
2011-10-19 08:00:00+00    29133.42
2011-10-19 09:00:00+00    29179.14
2011-10-19 10:00:00+00    29313.66
2011-10-19 11:00:00+00    29237.82
2011-10-19 12:00:00+00    29172.84
2011-10-19 13:00:00+00    29249.70
2011-10-19 14:00:00+00    29227.74
2011-10-19 15:00:00+00    29287.86
2011-10-19 16:00:00+00    29233.86
2011-10-19 17:00:00+00    29270.64
2011-10-19 18:00:00+00    29325.42
2011-10-19 19:00:00+00    29292.66
2011-10-19 20:00:00+00    29191.26
2011-10-19 21:00:00+00    29218.26
2011-10-19 22:00:00+00    29274.36
2011-10-19 23:00:00+00    29184.54
2011-10-20 00:00:00+00    29168.34
2011-10-20 01:00:00+00    29266.08
2011-10-20 02:00:00+00    29226.00
2011-10-20 03:00:00+00    29151.90
2011-10-20 04:00:00+00    29152.38
2011-10-20 05:00:00+00    29227.92
2011-10-20 06:00:00+00    29206.68
2011-10-20 07:00:00+00    29260.08
2011-10-20 08:00:00+00    29277.06
2011-10-20 09:00:00+00    29294.82
2011-10-20 10:00:00+00    29321.82
2011-10-20 11:00:00+00    29244.72
2011-10-20 12:00:00+00    29331.48
2011-10-20 13:00:00+00    29209.74
2011-10-20 14:00:00+00    29234.10
2011-10-20 15:00:00+00    29245.44
2011-10-20 16:00:00+00    29249.94
2011-10-20 17:00:00+00    29275.92
2011-10-20 18:00:00+00    29224.44
2011-10-20 19:00:00+00    29275.98
2011-10-20 20:00:00+00    29280.42
2011-10-20 21:00:00+00    29309.64
2011-10-20 22:00:00+00    29280.72
2011-10-20 23:00:00+00    29345.58
2011-10-21 00:00:00+00    29271.48
2011-10-21 01:00:00+00    29126.52
2011-10-21 02:00:00+00    29169.96
2011-10-21 03:00:00+00    29161.56
2011-10-21 04:00:00+00    29230.86
2011-10-21 05:00:00+00    29278.26
2011-10-21 06:00:00+00    29218.80
2011-10-21 07:00:00+00    29323.02
2011-10-21 08:00:00+00    29281.62
2011-10-21 09:00:00+00    29276.40
2011-10-21 10:00:00+00    29329.68
2011-10-21 11:00:00+00    29222.40
2011-10-21 12:00:00+00    29242.32
2011-10-21 13:00:00+00    29211.72
2011-10-21 14:00:00+00    29268.96
2011-10-21 15:00:00+00    29255.64
2011-10-21 16:00:00+00    29309.22
2011-10-21 17:00:00+00    29251.14
2011-10-21 18:00:00+00    29370.18
2011-10-21 19:00:00+00    29306.88
2011-10-21 20:00:00+00    29295.54
2011-10-21 21:00:00+00    29265.12
2011-10-21 22:03:00+00    29216.94
2011-10-21 23:00:00+00    29147.52
2011-10-22 00:00:00+00    29224.02
2011-10-22 01:00:00+00    29101.56
2011-10-22 02:00:00+00    29206.14
2011-10-22 03:00:00+00    29241.18
2011-10-22 04:00:00+00    29316.72
2011-10-22 05:00:00+00    29276.76
2011-10-22 06:00:00+00    29350.38
2011-10-22 07:00:00+00    29308.26
2011-10-22 08:00:00+00    29328.30
2011-10-22 09:00:00+00    29340.60
2011-10-22 10:00:00+00    29399.94
2011-10-22 11:00:00+00    29267.46
2011-10-22 12:00:00+00    29443.32
2011-10-22 13:00:00+00    29397.96
2011-10-22 14:00:00+00    29371.08
2011-10-22 15:00:00+00    29358.24
2011-10-22 16:00:00+00    29302.80
2011-10-22 17:00:00+00    29287.80
2011-10-22 18:00:00+00    29247.12
2011-10-22 19:00:00+00    29196.96
2011-10-22 20:00:00+00    29185.98
2011-10-22 21:00:00+00    29108.76
2011-10-22 22:00:00+00    29121.60
2011-10-22 23:00:00+00    29004.66
2011-10-23 00:00:00+00    29035.74
2011-10-23 01:00:00+00    29049.00
2011-10-23 02:00:00+00    29101.08
2011-10-23 03:00:00+00    29176.14
2011-10-23 04:00:00+00    29179.62
2011-10-23 05:00:00+00    29245.50
2011-10-23 06:00:00+00    29211.54
2011-10-23 07:00:00+00    29184.84
2011-10-23 08:00:00+00    29193.66
2011-10-23 09:00:00+00    29304.66
2011-10-23 10:00:00+00    29288.34
2011-10-23 11:00:00+00    29260.08
2011-10-23 12:00:00+00    29320.68
2011-10-23 13:00:00+00    29437.32
2011-10-23 14:00:00+00    29466.24
2011-10-23 15:00:00+00    29469.54
2011-10-23 16:00:00+00    29419.08
2011-10-23 17:00:00+00    29416.38
2011-10-23 18:00:00+00    29431.08
2011-10-23 19:00:00+00    29433.00
2011-10-23 20:00:00+00    29384.22
2011-10-23 21:00:00+00    29393.52
2011-10-23 22:00:00+00    29382.36
2011-10-23 23:00:00+00    29411.94
2011-10-24 00:00:00+00    29383.68
2011-10-24 01:00:00+00    29526.78
2011-10-24 02:00:00+00    29546.22
2011-10-24 03:00:00+00    29430.96
2011-10-24 04:00:00+00    29517.66
2011-10-24 05:00:00+00    29417.46
2011-10-24 06:00:00+00    29484.30
2011-10-24 07:00:00+00    29412.00
2011-10-24 08:00:00+00    29398.98
2011-10-24 09:00:00+00    29435.82
2011-10-24 10:00:00+00    29434.44
2011-10-24 11:00:00+00    29428.26
2011-10-24 12:00:00+00    29433.18
2011-10-24 13:00:00+00    29450.40
2011-10-24 14:00:00+00    29431.92
2011-10-24 15:00:00+00    29406.84
2011-10-24 16:00:00+00    29354.64
2011-10-24 17:00:00+00    29290.44
2011-10-24 18:00:00+00    29158.68
2011-10-24 19:00:00+00    28992.60
2011-10-24 20:00:00+00    28902.90
2011-10-24 21:00:00+00    28835.46
2011-10-24 22:00:00+00    29094.60
2011-10-24 23:00:00+00    29091.66
2011-10-25 00:00:00+00    29028.96
2011-10-25 01:00:00+00    29071.02
2011-10-25 02:00:00+00    28983.24
2011-10-25 03:00:00+00    29032.38
2011-10-25 04:00:00+00    28787.64
2011-10-25 05:00:00+00    28792.74
2011-10-25 06:00:00+00    28804.98
2011-10-25 07:00:00+00    28861.20
2011-10-25 08:00:00+00    28837.08
2011-10-25 09:00:00+00    28744.68
2011-10-25 10:00:00+00    28891.86
2011-10-25 11:00:00+00    28690.62
2011-10-25 12:00:00+00    28631.64
2011-10-25 13:00:00+00    28674.90
2011-10-25 14:00:00+00    28714.38
2011-10-25 15:00:00+00    28981.20
2011-10-25 16:00:00+00    28982.88
2011-10-25 17:00:00+00    28883.76
2011-10-25 18:00:00+00    28986.78
2011-10-25 19:00:00+00    28823.64
2011-10-25 20:00:00+00    28890.12
2011-10-25 21:00:00+00    28894.20
2011-10-25 22:00:00+00    28845.18
2011-10-25 23:00:00+00    28714.26
2011-10-26 00:00:00+00    28702.80
2011-10-26 01:00:00+00    28643.40
2011-10-26 02:00:00+00    28708.62
2011-10-26 03:00:00+00    28815.72
2011-10-26 04:00:00+00    28835.70
2011-10-26 05:00:00+00    28959.48
2011-10-26 06:00:00+00    28939.74
2011-10-26 07:00:00+00    29028.72
2011-10-26 08:00:00+00    28939.20
2011-10-26 09:00:00+00    29060.34
2011-10-26 10:00:00+00    29106.24
2011-10-26 11:00:00+00    29150.76
2011-10-26 12:00:00+00    29114.40
2011-10-26 13:00:00+00    29115.84
2011-10-26 14:00:00+00    29039.10
2011-10-26 15:00:00+00    29011.32
2011-10-26 16:00:00+00    28893.78
2011-10-26 17:00:00+00    28860.90
2011-10-26 18:00:00+00    28734.30
2011-10-26 19:00:00+00    28662.42
2011-10-26 20:00:00+00    28661.70
2011-10-26 21:00:00+00    28637.88
2011-10-26 22:00:00+00    28736.34
2011-10-26 23:00:00+00    28746.78
2011-10-27 00:00:00+00    28758.18
2011-10-27 01:00:00+00    28789.32
2011-10-27 02:00:00+00    28884.06
2011-10-27 03:00:00+00    28853.40
2011-10-27 04:00:00+00    28930.44
2011-10-27 05:00:00+00    28875.06
2011-10-27 06:00:00+00    28629.96
2011-10-27 07:00:00+00    28854.18
2011-10-27 08:00:00+00    28869.42
2011-10-27 09:00:00+00    28997.82
2011-10-27 10:00:00+00    29136.12
2011-10-27 11:00:00+00    29111.70
2011-10-27 12:00:00+00    29199.90
2011-10-27 13:00:00+00    29107.44
2011-10-27 14:00:00+00    29161.50
2011-10-27 15:00:00+00    29234.34
2011-10-27 16:00:00+00    29128.80
2011-10-27 17:00:00+00    29141.28
2011-10-27 18:00:00+00    28995.84
2011-10-27 19:00:00+00    28932.72
2011-10-27 20:00:00+00    28814.28
2011-10-27 21:00:00+00    28870.74
2011-10-27 22:00:00+00    28927.98
2011-10-27 23:00:00+00    28932.30
2011-10-28 00:00:00+00    28918.80
2011-10-28 01:00:00+00    28882.02
2011-10-28 02:00:00+00    28881.78
2011-10-28 03:00:00+00    28828.86
2011-10-28 04:00:00+00    28801.32
2011-10-28 05:00:00+00    28848.84
2011-10-28 06:00:00+00    28841.46
2011-10-28 07:00:00+00    28842.12
2011-10-28 08:00:00+00    28926.42
2011-10-28 09:00:00+00    28984.80
2011-10-28 10:00:00+00    29031.30
2011-10-28 11:00:00+00    29176.20
2011-10-28 12:00:00+00    29182.92
2011-10-28 13:00:00+00    29289.96
2011-10-28 14:00:00+00    29325.84
2011-10-28 15:00:00+00    29300.22
2011-10-28 16:00:00+00    29355.96
2011-10-28 17:00:00+00    29253.00
2011-10-28 18:00:00+00    29261.82
2011-10-28 19:00:00+00    29134.86
2011-10-28 20:00:00+00    29029.62
2011-10-28 21:00:00+00    29031.90
2011-10-28 22:00:00+00    28925.52
2011-10-28 23:00:00+00    28904.58
2011-10-29 00:00:00+00    28897.32
2011-10-29 01:00:00+00    28959.24
2011-10-29 02:00:00+00    29001.72
2011-10-29 03:00:00+00    29023.56
2011-10-29 04:00:00+00    29082.30
2011-10-29 05:00:00+00    29094.06
2011-10-29 06:00:00+00    29145.66
2011-10-29 07:00:00+00    29197.98
2011-10-29 08:00:00+00    29314.02
2011-10-29 09:00:00+00    29502.42
2011-10-29 10:00:00+00    29397.36
2011-10-29 11:00:00+00    29348.40
2011-10-29 12:00:00+00    29386.62
2011-10-29 13:00:00+00    29319.00
2011-10-29 14:00:00+00    29371.02
2011-10-29 15:00:00+00    29395.68
2011-10-29 16:00:00+00    29424.72
2011-10-29 17:00:00+00    29448.96
2011-10-29 18:00:00+00    29450.70
2011-10-29 19:00:00+00    29376.66
2011-10-29 20:00:00+00    29346.18
2011-10-29 21:00:00+00    29258.64
2011-10-29 22:00:00+00    29146.38
2011-10-29 23:00:00+00    29142.60
2011-10-30 00:00:00+00    29030.76
2011-10-30 01:00:00+00    29162.70
2011-10-30 02:00:00+00    29262.84
2011-10-30 03:00:00+00    29265.60
2011-10-30 04:00:00+00    29335.56
2011-10-30 05:00:00+00    29460.30
2011-10-30 06:00:00+00    29401.38
2011-10-30 07:00:00+00    29415.48
2011-10-30 08:00:00+00    29624.88
2011-10-30 09:00:00+00    29616.24
2011-10-30 10:00:00+00    29517.36
2011-10-30 11:00:00+00    29438.10
2011-10-30 12:00:00+00    29458.80
2011-10-30 13:00:00+00    29576.10
2011-10-30 14:00:00+00    29558.52
2011-10-30 15:00:00+00    29575.68
2011-10-30 16:00:00+00    29444.52
2011-10-30 17:00:00+00    29327.16
2011-10-30 18:00:00+00    29178.84
2011-10-30 19:00:00+00    29005.56
2011-10-30 20:00:00+00    29167.14
2011-10-30 21:00:00+00    29083.20
2011-10-30 22:00:00+00    29276.34
2011-10-30 23:00:00+00    29176.08
2011-10-31 00:00:00+00    29088.00
2011-10-31 01:00:00+00    29074.74
2011-10-31 02:00:00+00    29026.26
2011-10-31 03:00:00+00    29011.44
2011-10-31 04:00:00+00    29015.82
2011-10-31 05:00:00+00    28977.54
2011-10-31 06:00:00+00    29069.28
2011-10-31 07:00:00+00    29046.12
2011-10-31 08:00:00+00    29168.58
2011-10-31 09:00:00+00    29246.22
2011-10-31 10:00:00+00    29340.24
2011-10-31 11:00:00+00    29386.02
2011-10-31 12:00:00+00    29439.78
2011-10-31 13:00:00+00    29493.30
2011-10-31 14:00:00+00    29312.46
2011-10-31 15:00:00+00    29246.70
2011-10-31 16:00:00+00    29242.74
2011-10-31 17:00:00+00    29148.00
2011-10-31 18:00:00+00    29078.58
2011-10-31 19:00:00+00    29048.04
2011-10-31 20:00:00+00    29086.50
2011-10-31 21:00:00+00    29126.94
2011-10-31 22:00:00+00    29133.72
2011-10-31 23:00:00+00    29044.86