2011-09-01 00:00:00+00    28184.40
2011-09-01 01:00:00+00    28133.10
2011-09-01 02:00:00+00    28034.70
2011-09-01 03:00:00+00    28040.70
2011-09-01 04:00:00+00    28070.10
2011-09-01 05:00:00+00    28145.10
2011-09-01 06:00:00+00    28149.00
2011-09-01 07:00:00+00    28077.90
2011-09-01 08:00:00+00    28217.10
2011-09-01 09:00:00+00    28446.30
2011-09-01 10:00:00+00    28431.60
2011-09-01 11:00:00+00    28497.30
2011-09-01 12:00:00+00    28501.50
2011-09-01 13:00:00+00    28635.90
2011-09-01 14:00:00+00    28567.20
2011-09-01 15:00:00+00    28622.70
2011-09-01 16:00:00+00    28485.30
2011-09-01 17:00:00+00    28438.80
2011-09-01 18:00:00+00    28486.80
2011-09-01 19:00:00+00    28433.10
2011-09-01 20:00:00+00    28458.00
2011-09-01 21:00:00+00    28495.80
2011-09-01 22:00:00+00    28540.80
2011-09-01 23:00:00+00    28383.30
2011-09-02 00:00:00+00    28278.90
2011-09-02 01:00:00+00    28272.00
2011-09-02 02:00:00+00    28217.40
2011-09-02 03:00:00+00    28190.40
2011-09-02 04:00:00+00    28189.20
2011-09-02 05:00:00+00    28252.80
2011-09-02 06:00:00+00    28311.60
2011-09-02 07:00:00+00    28266.30
2011-09-02 08:00:00+00    28488.00
2011-09-02 09:00:00+00    28530.90
2011-09-02 10:00:00+00    28606.20
2011-09-02 11:00:00+00    28791.90
2011-09-02 12:00:00+00    28885.50
2011-09-02 13:00:00+00    28885.50
2011-09-02 14:00:00+00    28929.00
2011-09-02 15:00:00+00    29016.90
2011-09-02 16:00:00+00    28846.50
2011-09-02 17:00:00+00    28767.00
2011-09-02 18:00:00+00    28722.60
2011-09-02 19:00:00+00    28613.70
2011-09-02 20:00:00+00    28654.80
2011-09-02 21:00:00+00    28524.00
2011-09-02 22:00:00+00    28624.20
2011-09-02 23:00:00+00    28575.60
2011-09-03 00:00:00+00    28514.10
2011-09-03 01:00:00+00    28543.20
2011-09-03 02:00:00+00    28541.40
2011-09-03 03:00:00+00    28499.10
2011-09-03 04:00:00+00    28485.60
2011-09-03 05:00:00+00    28474.80
2011-09-03 06:00:00+00    28453.20
2011-09-03 07:00:00+00    28428.00
2011-09-03 08:00:00+00    28621.50
2011-09-03 09:00:00+00    28721.70
2011-09-03 10:00:00+00    28733.40
2011-09-03 11:00:00+00    28867.80
2011-09-03 12:00:00+00    28795.50
2011-09-03 13:00:00+00    28872.60
2011-09-03 14:00:00+00    28917.60
2011-09-03 15:00:00+00    28919.10
2011-09-03 16:00:00+00    28657.50
2011-09-03 17:00:00+00    28506.90
2011-09-03 18:00:00+00    28286.10
2011-09-03 19:00:00+00    28176.30
2011-09-03 20:00:00+00    28082.70
2011-09-03 21:00:00+00    28093.20
2011-09-03 22:00:00+00    28125.00
2011-09-03 23:00:00+00    28103.40
2011-09-04 00:00:00+00    28164.30
2011-09-04 01:00:00+00    28002.00
2011-09-04 02:00:00+00    27990.00
2011-09-04 03:00:00+00    27920.10
2011-09-04 04:00:00+00    27951.90
2011-09-04 05:00:00+00    27910.50
2011-09-04 06:00:00+00    27930.30
2011-09-04 07:00:00+00    27981.30
2011-09-04 08:00:00+00    28070.10
2011-09-04 09:00:00+00    28047.30
2011-09-04 10:00:00+00    28193.40
2011-09-04 11:00:00+00    28172.70
2011-09-04 12:00:00+00    28218.60
2011-09-04 13:00:00+00    28205.40
2011-09-04 14:00:00+00    28097.40
2011-09-04 15:00:00+00    28049.40
2011-09-04 16:00:00+00    27912.60
2011-09-04 17:00:00+00    27818.10
2011-09-04 18:00:00+00    27735.60
2011-09-04 19:00:00+00    27569.40
2011-09-04 20:00:00+00    27614.10
2011-09-04 21:00:00+00    27554.10
2011-09-04 22:00:00+00    27589.80
2011-09-04 23:00:00+00    27556.50
2011-09-05 00:00:00+00    27672.90
2011-09-05 01:00:00+00    27696.30
2011-09-05 02:00:00+00    27577.50
2011-09-05 03:00:00+00    27540.90
2011-09-05 04:00:00+00    27528.60
2011-09-05 05:00:00+00    27570.30
2011-09-05 06:00:00+00    27696.30
2011-09-05 07:00:00+00    27652.50
2011-09-05 08:00:00+00    27692.40
2011-09-05 09:00:00+00    27719.10
2011-09-05 10:00:00+00    27835.50
2011-09-05 11:00:00+00    27773.10
2011-09-05 12:00:00+00    27834.60
2011-09-05 13:00:00+00    27712.80
2011-09-05 14:00:00+00    27802.20
2011-09-05 15:00:00+00    27748.80
2011-09-05 16:00:00+00    27758.40
2011-09-05 17:00:00+00    27613.20
2011-09-05 18:00:00+00    27613.50
2011-09-05 19:00:00+00    27632.70
2011-09-05 20:00:00+00    27559.20
2011-09-05 21:00:00+00    27612.90
2011-09-05 22:00:00+00    27639.00
2011-09-05 23:00:00+00    27614.40
2011-09-06 00:00:00+00    27597.60
2011-09-06 01:00:00+00    27692.40
2011-09-06 02:00:00+00    27750.60
2011-09-06 03:00:00+00    27721.80
2011-09-06 04:00:00+00    27685.50
2011-09-06 05:00:00+00    27763.20
2011-09-06 06:00:00+00    27703.20
2011-09-06 07:00:00+00    27809.10
2011-09-06 08:00:00+00    27949.50
2011-09-06 09:00:00+00    28065.00
2011-09-06 10:00:00+00    28050.90
2011-09-06 11:00:00+00    28203.60
2011-09-06 12:00:00+00    28240.80
2011-09-06 13:00:00+00    28239.30
2011-09-06 14:00:00+00    28106.10
2011-09-06 15:00:00+00    28124.40
2011-09-06 16:00:00+00    28068.60
2011-09-06 17:00:00+00    27816.90
2011-09-06 18:00:00+00    27870.90
2011-09-06 19:00:00+00    27805.50
2011-09-06 20:00:00+00    27803.70
2011-09-06 21:00:00+00    27817.50
2011-09-06 22:00:00+00    27827.70
2011-09-06 23:00:00+00    27948.30
2011-09-07 00:00:00+00    27869.70
2011-09-07 01:00:00+00    27967.50
2011-09-07 02:00:00+00    28003.80
2011-09-07 03:00:00+00    27952.20
2011-09-07 04:00:00+00    27978.90
2011-09-07 05:00:00+00    27953.40
2011-09-07 06:00:00+00    28021.20
2011-09-07 07:00:00+00    28136.70
2011-09-07 08:00:00+00    28287.60
2011-09-07 09:00:00+00    28356.30
2011-09-07 10:00:00+00    28479.30
2011-09-07 11:00:00+00    28584.90
2011-09-07 12:00:00+00    28553.40
2011-09-07 13:00:00+00    28511.10
2011-09-07 14:00:00+00    28579.50
2011-09-07 15:00:00+00    28593.30
2011-09-07 16:00:00+00    28427.70
2011-09-07 17:00:00+00    28344.90
2011-09-07 18:00:00+00    28357.50
2011-09-07 19:00:00+00    28245.00
2011-09-07 20:00:00+00    28359.90
2011-09-07 21:00:00+00    28363.80
2011-09-07 22:00:00+00    28309.50
2011-09-07 23:00:00+00    28339.20
2011-09-08 00:00:00+00    28285.20
2011-09-08 01:00:00+00    28379.40
2011-09-08 02:00:00+00    28426.50
2011-09-08 03:00:00+00    28339.80
2011-09-08 04:00:00+00    28244.70
2011-09-08 05:00:00+00    28294.20
2011-09-08 06:00:00+00    28386.30
2011-09-08 07:00:00+00    28597.80
2011-09-08 08:00:00+00    28514.40
2011-09-08 09:00:00+00    28430.70
2011-09-08 10:00:00+00    28707.00
2011-09-08 11:00:00+00    28793.70
2011-09-08 12:00:00+00    28843.20
2011-09-08 13:00:00+00    28764.30
2011-09-08 14:00:00+00    28810.20
2011-09-08 15:00:00+00    28690.50
2011-09-08 16:00:00+00    28597.20
2011-09-08 17:00:00+00    28542.60
2011-09-08 18:00:00+00    28559.40
2011-09-08 19:00:00+00    28468.80
2011-09-08 20:00:00+00    28484.70
2011-09-08 21:00:00+00    28470.60
2011-09-08 22:00:00+00    28415.70
2011-09-08 23:00:00+00    28451.70
2011-09-09 00:00:00+00    28400.10
2011-09-09 01:00:00+00    28348.20
2011-09-09 02:00:00+00    28286.70
2011-09-09 03:00:00+00    28356.60
2011-09-09 04:00:00+00    28428.90
2011-09-09 05:00:00+00    28457.10
2011-09-09 06:00:00+00    28436.70
2011-09-09 07:00:00+00    28485.00
2011-09-09 08:00:00+00    28488.90
2011-09-09 09:00:00+00    28587.00
2011-09-09 10:00:00+00    28713.00
2011-09-09 11:00:00+00    28644.30
2011-09-09 12:00:00+00    28465.50
2011-09-09 13:00:00+00    28468.50
2011-09-09 14:00:00+00    28641.90
2011-09-09 15:00:00+00    28644.90
2011-09-09 16:00:00+00    29001.30
2011-09-09 17:00:00+00    28894.80
2011-09-09 18:00:00+00    28643.40
2011-09-09 19:00:00+00    28519.20
2011-09-09 20:00:00+00    28440.90
2011-09-09 21:00:00+00    28517.40
2011-09-09 22:00:00+00    28422.00
2011-09-09 23:00:00+00    28425.00
2011-09-10 00:00:00+00    28291.50
2011-09-10 01:00:00+00    28118.10
2011-09-10 02:00:00+00    28056.90
2011-09-10 03:00:00+00    28071.60
2011-09-10 04:00:00+00    27919.20
2011-09-10 05:00:00+00    27851.40
2011-09-10 06:00:00+00    27702.00
2011-09-10 07:00:00+00    27483.90
2011-09-10 08:00:00+00    27572.40
2011-09-10 09:00:00+00    27495.60
2011-09-10 10:00:00+00    27301.20
2011-09-10 11:00:00+00    27345.30
2011-09-10 12:00:00+00    27461.10
2011-09-10 13:00:00+00    27475.20
2011-09-10 14:00:00+00    27300.60
2011-09-10 15:00:00+00    27359.10
2011-09-10 16:00:00+00    27341.40
2011-09-10 17:00:00+00    27274.20
2011-09-10 18:00:00+00    27244.50
2011-09-10 19:00:00+00    27137.10
2011-09-10 20:00:00+00    27070.20
2011-09-10 21:00:00+00    27114.30
2011-09-10 22:00:00+00    27051.60
2011-09-10 23:00:00+00    27108.00
2011-09-11 00:00:00+00    27023.10
2011-09-11 01:00:00+00    27040.50
2011-09-11 02:00:00+00    27022.20
2011-09-11 03:00:00+00    26905.80
2011-09-11 04:00:00+00    26911.50
2011-09-11 05:00:00+00    26904.30
2011-09-11 06:00:00+00    26930.10
2011-09-11 07:00:00+00    26929.80
2011-09-11 08:00:00+00    27088.50
2011-09-11 09:00:00+00    27270.00
2011-09-11 10:00:00+00    27387.90
2011-09-11 11:00:00+00    27428.70
2011-09-11 12:00:00+00    27560.40
2011-09-11 13:00:00+00    27678.00
2011-09-11 14:00:00+00    27703.80
2011-09-11 15:00:00+00    27659.40
2011-09-11 16:00:00+00    27621.60
2011-09-11 17:00:00+00    27552.30
2011-09-11 18:00:00+00    27553.50
2011-09-11 19:00:00+00    27432.90
2011-09-11 20:00:00+00    27461.40
2011-09-11 21:00:00+00    27478.20
2011-09-11 22:00:00+00    27536.70
2011-09-11 23:00:00+00    27575.70
2011-09-12 00:00:00+00    27529.80
2011-09-12 01:00:00+00    27699.00
2011-09-12 02:00:00+00    27607.50
2011-09-12 03:00:00+00    27478.80
2011-09-12 04:00:00+00    27453.90
2011-09-12 05:00:00+00    27366.60
2011-09-12 06:00:00+00    27494.10
2011-09-12 07:00:00+00    27494.40
2011-09-12 08:00:00+00    27577.80
2011-09-12 09:00:00+00    27729.90
2011-09-12 10:00:00+00    27718.20
2011-09-12 11:00:00+00    27875.70
2011-09-12 12:00:00+00    27846.90
2011-09-12 13:00:00+00    27974.40
2011-09-12 14:00:00+00    27873.00
2011-09-12 15:00:00+00    27875.40
2011-09-12 16:00:00+00    27832.80
2011-09-12 17:00:00+00    27892.80
2011-09-12 18:00:00+00    27739.20
2011-09-12 19:00:00+00    27635.70
2011-09-12 20:00:00+00    27716.70
2011-09-12 21:00:00+00    27774.90
2011-09-12 22:00:00+00    27824.70
2011-09-12 23:00:00+00    27772.80
2011-09-13 00:00:00+00    27673.50
2011-09-13 01:00:00+00    27648.60
2011-09-13 02:00:00+00    27423.30
2011-09-13 03:00:00+00    27356.40
2011-09-13 04:00:00+00    27298.20
2011-09-13 05:00:00+00    27373.50
2011-09-13 06:00:00+00    27418.80
2011-09-13 07:00:00+00    27467.10
2011-09-13 08:00:00+00    27576.30
2011-09-13 09:00:00+00    27543.90
2011-09-13 10:00:00+00    27650.70
2011-09-13 11:00:00+00    27688.20
2011-09-13 12:00:00+00    27795.00
2011-09-13 13:00:00+00    27693.60
2011-09-13 14:00:00+00    27649.50
2011-09-13 15:00:00+00    27525.30
2011-09-13 16:00:00+00    27492.00
2011-09-13 17:00:00+00    27426.90
2011-09-13 18:00:00+00    27365.10
2011-09-13 19:00:00+00    27233.40
2011-09-13 20:00:00+00    27162.90
2011-09-13 21:00:00+00    27133.80
2011-09-13 22:00:00+00    27188.70
2011-09-13 23:00:00+00    27090.30
2011-09-14 00:00:00+00    26991.90
2011-09-14 01:00:00+00    26960.40
2011-09-14 02:00:00+00    27037.50
2011-09-14 03:00:00+00    27067.20
2011-09-14 04:00:00+00    26993.40
2011-09-14 05:00:00+00    27009.30
2011-09-14 06:00:00+00    27000.60
2011-09-14 07:00:00+00    27048.00
2011-09-14 08:00:00+00    27088.50
2011-09-14 09:00:00+00    27182.10
2011-09-14 10:00:00+00    27323.70
2011-09-14 11:00:00+00    27297.30
2011-09-14 12:00:00+00    27264.60
2011-09-14 13:00:00+00    27244.20
2011-09-14 14:00:00+00    27188.40
2011-09-14 15:00:00+00    27105.60
2011-09-14 16:00:00+00    27136.80
2011-09-14 17:00:00+00    27027.00
2011-09-14 18:00:00+00    27043.20
2011-09-14 19:00:00+00    26937.90
2011-09-14 20:00:00+00    26903.40
2011-09-14 21:00:00+00    26942.40
2011-09-14 22:00:00+00    26893.80
2011-09-14 23:00:00+00    26945.40
2011-09-15 00:00:00+00    26925.90
2011-09-15 01:00:00+00    27006.90
2011-09-15 02:00:00+00    26953.50
2011-09-15 03:00:00+00    26919.00
2011-09-15 04:00:00+00    26965.20
2011-09-15 05:00:00+00    26972.10
2011-09-15 06:00:00+00    26953.80
2011-09-15 07:00:00+00    27117.30
2011-09-15 08:00:00+00    27207.30
2011-09-15 09:00:00+00    27384.30
2011-09-15 10:00:00+00    27382.80
2011-09-15 11:00:00+00    27470.40
2011-09-15 12:00:00+00    27518.70
2011-09-15 13:00:00+00    27488.70
2011-09-15 14:00:00+00    27348.30
2011-09-15 15:00:00+00    27445.20
2011-09-15 16:00:00+00    27349.80
2011-09-15 17:00:00+00    27345.30
2011-09-15 18:00:00+00    27429.90
2011-09-15 19:00:00+00    27405.30
2011-09-15 20:00:00+00    27306.60
2011-09-15 21:00:00+00    27318.00
2011-09-15 22:00:00+00    27369.90
2011-09-15 23:00:00+00    27504.90
2011-09-16 00:00:00+00    27544.20
2011-09-16 01:00:00+00    27575.40
2011-09-16 02:00:00+00    27514.80
2011-09-16 03:00:00+00    27454.80
2011-09-16 04:00:00+00    27450.90
2011-09-16 05:00:00+00    27510.30
2011-09-16 06:00:00+00    27524.40
2011-09-16 07:00:00+00    27564.30
2011-09-16 08:00:00+00    27615.60
2011-09-16 09:00:00+00    27687.90
2011-09-16 10:00:00+00    27870.60
2011-09-16 11:00:00+00    27698.40
2011-09-16 12:00:00+00    27686.10
2011-09-16 13:00:00+00    27680.40
2011-09-16 14:00:00+00    27622.20
2011-09-16 15:00:00+00    27595.80
2011-09-16 16:00:00+00    27497.70
2011-09-16 17:00:00+00    27440.70
2011-09-16 18:00:00+00    27442.20
2011-09-16 19:00:00+00    27425.70
2011-09-16 20:00:00+00    27385.20
2011-09-16 21:00:00+00    27289.20
2011-09-16 22:00:00+00    27432.90
2011-09-16 23:00:00+00    27377.70
2011-09-17 00:00:00+00    27355.20
2011-09-17 01:00:00+00    27423.30
2011-09-17 02:00:00+00    27447.60
2011-09-17 03:00:00+00    27428.70
2011-09-17 04:00:00+00    27488.10
2011-09-17 05:00:00+00    27340.20
2011-09-17 06:00:00+00    27462.60
2011-09-17 07:00:00+00    27399.60
2011-09-17 08:00:00+00    27380.40
2011-09-17 09:00:00+00    27567.60
2011-09-17 10:00:00+00    27642.60
2011-09-17 11:00:00+00    27609.30
2011-09-17 12:00:00+00    27516.30
2011-09-17 13:00:00+00    27670.20
2011-09-17 14:00:00+00    27767.40
2011-09-17 15:00:00+00    27711.60
2011-09-17 16:00:00+00    27463.20
2011-09-17 17:00:00+00    27596.10
2011-09-17 18:00:00+00    27585.90
2011-09-17 19:00:00+00    27558.90
2011-09-17 20:00:00+00    27387.00
2011-09-17 21:00:00+00    27372.60
2011-09-17 22:00:00+00    27454.20
2011-09-17 23:00:00+00    27514.80
2011-09-18 00:00:00+00    27368.70
2011-09-18 01:00:00+00    27292.50
2011-09-18 02:00:00+00    27314.70
2011-09-18 03:00:00+00    27175.80
2011-09-18 04:00:00+00    27162.30
2011-09-18 05:00:00+00    27184.20
2011-09-18 06:00:00+00    27182.10
2011-09-18 07:00:00+00    27058.80
2011-09-18 08:00:00+00    27180.60
2011-09-18 09:00:00+00    27247.50
2011-09-18 10:00:00+00    27222.30
2011-09-18 11:00:00+00    27266.70
2011-09-18 12:00:00+00    27217.80
2011-09-18 13:00:00+00    27279.60
2011-09-18 14:00:00+00    27095.10
2011-09-18 15:00:00+00    26991.30
2011-09-18 16:00:00+00    26873.70
2011-09-18 17:00:00+00    26906.70
2011-09-18 18:00:00+00    26918.10
2011-09-18 19:00:00+00    27003.30
2011-09-18 20:00:00+00    27125.10
2011-09-18 21:00:00+00    27099.00
2011-09-18 22:00:00+00    27173.70
2011-09-18 23:00:00+00    27171.90
2011-09-19 00:00:00+00    27160.80
2011-09-19 01:00:00+00    27138.60
2011-09-19 02:00:00+00    27182.10
2011-09-19 03:00:00+00    27030.90
2011-09-19 04:00:00+00    26997.00
2011-09-19 05:00:00+00    27054.30
2011-09-19 06:00:00+00    26940.90
2011-09-19 07:00:00+00    27020.70
2011-09-19 08:00:00+00    27188.10
2011-09-19 09:00:00+00    27220.80
2011-09-19 10:00:00+00    27388.20
2011-09-19 11:00:00+00    27545.10
2011-09-19 12:00:00+00    27547.50
2011-09-19 13:00:00+00    27679.20
2011-09-19 14:00:00+00    27607.80
2011-09-19 15:00:00+00    27652.20
2011-09-19 16:00:00+00    27669.00
2011-09-19 17:00:00+00    27637.50
2011-09-19 18:00:00+00    27743.10
2011-09-19 19:00:00+00    27692.70
2011-09-19 20:00:00+00    27640.80
2011-09-19 21:00:00+00    27541.50
2011-09-19 22:00:00+00    27408.30
2011-09-19 23:00:00+00    27335.10
2011-09-20 00:00:00+00    27297.30
2011-09-20 01:00:00+00    27378.00
2011-09-20 02:00:00+00    27359.40
2011-09-20 03:00:00+00    27349.50
2011-09-20 04:00:00+00    27196.20
2011-09-20 05:00:00+00    27214.20
2011-09-20 06:00:00+00    27186.60
2011-09-20 07:00:00+00    27201.60
2011-09-20 08:00:00+00    27279.00
2011-09-20 09:00:00+00    27360.90
2011-09-20 10:00:00+00    27443.10
2011-09-20 11:00:00+00    27371.70
2011-09-20 12:00:00+00    27438.90
2011-09-20 13:00:00+00    27369.00
2011-09-20 14:00:00+00    27289.50
2011-09-20 15:00:00+00    27293.10
2011-09-20 16:00:00+00    27104.70
2011-09-20 17:00:00+00    26962.80
2011-09-20 18:00:00+00    27096.30
2011-09-20 19:00:00+00    27090.00
2011-09-20 20:00:00+00    27134.10
2011-09-20 21:00:00+00    27197.70
2011-09-20 22:00:00+00    27269.10
2011-09-20 23:00:00+00    27270.90
2011-09-21 00:00:00+00    27306.30
2011-09-21 01:00:00+00    27339.60
2011-09-21 02:00:00+00    27270.30
2011-09-21 03:00:00+00    27252.90
2011-09-21 04:00:00+00    27162.60
2011-09-21 05:00:00+00    27234.00
2011-09-21 06:00:00+00    27237.00
2011-09-21 07:00:00+00    27292.80
2011-09-21 08:00:00+00    27303.00
2011-09-21 09:00:00+00    27424.20
2011-09-21 10:00:00+00    27538.80
2011-09-21 11:00:00+00    27594.90
2011-09-21 12:00:00+00    27713.70
2011-09-21 13:00:00+00    27706.80
2011-09-21 14:00:00+00    27761.10
2011-09-21 15:00:00+00    27679.50
2011-09-21 16:00:00+00    27807.30
2011-09-21 17:00:00+00    27690.00
2011-09-21 18:00:00+00    27655.20
2011-09-21 19:00:00+00    27677.10
2011-09-21 20:00:00+00    27754.80
2011-09-21 21:00:00+00    27706.50
2011-09-21 22:00:00+00    27685.50
2011-09-21 23:00:00+00    27887.10
2011-09-22 00:00:00+00    27836.10
2011-09-22 01:00:00+00    27814.20
2011-09-22 02:00:00+00    27873.30
2011-09-22 03:00:00+00    27795.00
2011-09-22 04:00:00+00    27812.40
2011-09-22 05:00:00+00    27797.40
2011-09-22 06:00:00+00    27774.30
2011-09-22 07:00:00+00    27712.80
2011-09-22 08:00:00+00    27858.30
2011-09-22 09:00:00+00    28000.50
2011-09-22 10:00:00+00    28029.90
2011-09-22 11:00:00+00    28093.80
2011-09-22 12:00:00+00    28063.80
2011-09-22 13:00:00+00    28168.50
2011-09-22 14:00:00+00    28196.70
2011-09-22 15:00:00+00    28184.70
2011-09-22 16:00:00+00    28116.00
2011-09-22 17:00:00+00    28002.30
2011-09-22 18:00:00+00    28107.60
2011-09-22 19:00:00+00    28134.00
2011-09-22 20:00:00+00    28198.20
2011-09-22 21:00:00+00    28186.20
2011-09-22 22:00:00+00    28087.20
2011-09-22 23:00:00+00    28174.20
2011-09-23 00:00:00+00    28059.90
2011-09-23 01:00:00+00    28023.30
2011-09-23 02:00:00+00    28112.10
2011-09-23 03:00:00+00    28211.40
2011-09-23 04:00:00+00    28180.80
2011-09-23 05:00:00+00    28001.70
2011-09-23 06:00:00+00    28062.00
2011-09-23 07:00:00+00    28192.50
2011-09-23 08:00:00+00    28323.90
2011-09-23 09:00:00+00    28370.70
2011-09-23 10:00:00+00    28471.50
2011-09-23 11:00:00+00    28510.50
2011-09-23 12:00:00+00    28636.20
2011-09-23 13:00:00+00    28570.50
2011-09-23 14:00:00+00    28495.80
2011-09-23 15:00:00+00    28392.30
2011-09-23 16:00:00+00    28203.90
2011-09-23 17:00:00+00    28044.30
2011-09-23 18:00:00+00    28062.00
2011-09-23 19:00:00+00    27999.30
2011-09-23 20:00:00+00    27951.30
2011-09-23 21:00:00+00    28034.40
2011-09-23 22:00:00+00    28142.40
2011-09-23 23:00:00+00    28239.90
2011-09-24 00:00:00+00    28192.50
2011-09-24 01:00:00+00    28134.90
2011-09-24 02:00:00+00    28224.60
2011-09-24 03:00:00+00    28169.70
2011-09-24 04:00:00+00    28113.60
2011-09-24 05:00:00+00    28111.50
2011-09-24 06:00:00+00    28200.60
2011-09-24 07:00:00+00    28183.80
2011-09-24 08:00:00+00    28247.10
2011-09-24 09:00:00+00    28346.40
2011-09-24 10:00:00+00    28429.50
2011-09-24 11:00:00+00    28458.60
2011-09-24 12:00:00+00    28546.80
2011-09-24 13:00:00+00    28630.80
2011-09-24 14:00:00+00    28570.50
2011-09-24 15:00:00+00    28309.20
2011-09-24 16:00:00+00    28318.20
2011-09-24 17:00:00+00    28369.80
2011-09-24 18:00:00+00    28159.80
2011-09-24 19:00:00+00    28181.10
2011-09-24 20:00:00+00    28081.50
2011-09-24 21:00:00+00    27980.10
2011-09-24 22:00:00+00    28181.40
2011-09-24 23:00:00+00    28156.50
2011-09-25 00:00:00+00    28208.40
2011-09-25 01:00:00+00    28110.00
2011-09-25 02:00:00+00    28063.50
2011-09-25 03:00:00+00    28083.30
2011-09-25 04:00:00+00    27999.00
2011-09-25 05:00:00+00    27946.80
2011-09-25 06:00:00+00    27946.80
2011-09-25 07:00:00+00    28023.00
2011-09-25 08:00:00+00    27933.60
2011-09-25 09:00:00+00    27925.80
2011-09-25 10:00:00+00    27960.60
2011-09-25 11:00:00+00    27829.50
2011-09-25 12:00:00+00    27921.00
2011-09-25 13:00:00+00    27787.50
2011-09-25 14:00:00+00    27592.80
2011-09-25 15:00:00+00    27516.00
2011-09-25 16:00:00+00    27409.20
2011-09-25 17:00:00+00    27312.90
2011-09-25 18:00:00+00    27177.90
2011-09-25 19:00:00+00    27049.20
2011-09-25 20:00:00+00    26991.90
2011-09-25 21:00:00+00    26941.80
2011-09-25 22:00:00+00    26967.60
2011-09-25 23:00:00+00    26830.50
2011-09-26 00:00:00+00    26879.70
2011-09-26 01:00:00+00    26831.40
2011-09-26 02:00:00+00    26756.70
2011-09-26 03:00:00+00    26722.50
2011-09-26 04:00:00+00    26700.00
2011-09-26 05:00:00+00    26643.00
2011-09-26 06:00:00+00    26601.90
2011-09-26 07:00:00+00    26643.00
2011-09-26 08:00:00+00    26667.30
2011-09-26 09:00:00+00    26661.90
2011-09-26 10:00:00+00    26775.60
2011-09-26 11:00:00+00    26773.50
2011-09-26 12:00:00+00    26775.00
2011-09-26 13:00:00+00    26766.00
2011-09-26 14:00:00+00    26620.50
2011-09-26 15:00:00+00    26720.10
2011-09-26 16:00:00+00    26768.40
2011-09-26 17:00:00+00    26682.30
2011-09-26 18:00:00+00    26392.80
2011-09-26 19:00:00+00    26221.50
2011-09-26 20:00:00+00    26377.80
2011-09-26 21:00:00+00    26350.80
2011-09-26 22:00:00+00    26311.50
2011-09-26 23:00:00+00    26325.60
2011-09-27 00:00:00+00    26333.10
2011-09-27 01:00:00+00    26259.60
2011-09-27 02:00:00+00    26115.30
2011-09-27 03:00:00+00    26166.00
2011-09-27 04:00:00+00    26016.00
2011-09-27 05:00:00+00    26019.30
2011-09-27 06:00:00+00    26049.30
2011-09-27 07:00:00+00    25871.70
2011-09-27 08:00:00+00    26159.10
2011-09-27 09:00:00+00    26177.70
2011-09-27 10:00:00+00    26220.00
2011-09-27 11:00:00+00    26182.20
2011-09-27 12:00:00+00    26219.40
2011-09-27 13:00:00+00    26284.50
2011-09-27 14:00:00+00    26262.00
2011-09-27 15:00:00+00    26140.20
2011-09-27 16:00:00+00    26112.60
2011-09-27 17:00:00+00    26087.40
2011-09-27 18:00:00+00    25959.00
2011-09-27 19:00:00+00    25947.90
2011-09-27 20:00:00+00    26115.60
2011-09-27 21:00:00+00    25927.50
2011-09-27 22:00:00+00    25898.40
2011-09-27 23:00:00+00    25958.40
2011-09-28 00:00:00+00    26017.50
2011-09-28 01:00:00+00    25977.30
2011-09-28 02:00:00+00    26018.10
2011-09-28 03:00:00+00    26010.90
2011-09-28 04:00:00+00    25976.70
2011-09-28 05:00:00+00    25881.30
2011-09-28 06:00:00+00    25813.20
2011-09-28 07:00:00+00    25867.20
2011-09-28 08:00:00+00    25891.20
2011-09-28 09:00:00+00    25966.80
2011-09-28 10:00:00+00    26088.60
2011-09-28 11:00:00+00    26147.10
2011-09-28 12:00:00+00    26189.70
2011-09-28 13:00:00+00    26325.00
2011-09-28 14:00:00+00    26311.50
2011-09-28 15:00:00+00    26363.10
2011-09-28 16:00:00+00    26430.30
2011-09-28 17:00:00+00    26470.80
2011-09-28 18:00:00+00    26571.90
2011-09-28 19:00:00+00    26689.80
2011-09-28 20:00:00+00    26691.60
2011-09-28 21:00:00+00    26621.10
2011-09-28 22:00:00+00    26662.80
2011-09-28 23:00:00+00    26635.50
2011-09-29 00:00:00+00    26780.10
2011-09-29 01:00:00+00    26759.70
2011-09-29 02:00:00+00    26660.40
2011-09-29 03:00:00+00    26695.20
2011-09-29 04:00:00+00    26797.50
2011-09-29 05:00:00+00    26850.30
2011-09-29 06:00:00+00    26773.50
2011-09-29 07:00:00+00    26970.30
2011-09-29 08:00:00+00    27059.10
2011-09-29 09:00:00+00    27130.80
2011-09-29 10:00:00+00    27131.40
2011-09-29 11:00:00+00    27283.80
2011-09-29 12:00:00+00    27374.70
2011-09-29 13:00:00+00    27441.00
2011-09-29 14:00:00+00    27506.40
2011-09-29 15:00:00+00    27627.00
2011-09-29 16:00:00+00    27615.90
2011-09-29 17:00:00+00    27547.20
2011-09-29 18:00:00+00    27633.90
2011-09-29 19:00:00+00    27612.90
2011-09-29 20:00:00+00    27705.00
2011-09-29 21:00:00+00    27730.80
2011-09-29 22:00:00+00    27667.20
2011-09-29 23:00:00+00    27842.70
2011-09-30 00:00:00+00    27771.30
2011-09-30 01:00:00+00    27754.50
2011-09-30 02:00:00+00    27806.40
2011-09-30 03:00:00+00    27795.00
2011-09-30 04:00:00+00    27798.30
2011-09-30 05:00:00+00    27609.60
2011-09-30 06:00:00+00    27648.00
2011-09-30 07:00:00+00    27657.90
2011-09-30 08:00:00+00    27598.80
2011-09-30 09:00:00+00    27730.80
2011-09-30 10:00:00+00    27782.10
2011-09-30 11:00:00+00    27847.20
2011-09-30 12:00:00+00    27893.10
2011-09-30 13:00:00+00    27948.60
2011-09-30 14:00:00+00    27801.60
2011-09-30 15:00:00+00    27927.60
2011-09-30 16:00:00+00    27965.10
2011-09-30 17:00:00+00    27924.60
2011-09-30 18:00:00+00    28155.60
2011-09-30 19:00:00+00    28111.20
2011-09-30 20:00:00+00    28091.40
2011-09-30 21:00:00+00    28114.20
2011-09-30 22:00:00+00    28149.90
2011-09-30 23:00:00+00    28242.90