2011-09-01 00:00:00+00    29486.28
2011-09-01 01:00:00+00    29443.56
2011-09-01 02:00:00+00    29387.28
2011-09-01 03:00:00+00    29434.08
2011-09-01 04:00:00+00    29486.52
2011-09-01 05:00:00+00    29596.44
2011-09-01 06:00:00+00    29614.20
2011-09-01 07:00:00+00    29524.26
2011-09-01 08:00:00+00    29625.36
2011-09-01 09:00:00+00    29802.12
2011-09-01 10:00:00+00    29740.80
2011-09-01 11:00:00+00    29748.42
2011-09-01 12:00:00+00    29692.44
2011-09-01 13:00:00+00    29797.44
2011-09-01 14:00:00+00    29689.08
2011-09-01 15:00:00+00    29717.58
2011-09-01 16:00:00+00    29602.92
2011-09-01 17:00:00+00    29578.68
2011-09-01 18:00:00+00    29620.44
2011-09-01 19:00:00+00    29548.62
2011-09-01 20:00:00+00    29608.98
2011-09-01 21:00:00+00    29628.78
2011-09-01 22:00:00+00    29658.00
2011-09-01 23:00:00+00    29536.86
2011-09-02 00:00:00+00    29471.64
2011-09-02 01:00:00+00    29474.16
2011-09-02 02:00:00+00    29448.18
2011-09-02 03:00:00+00    29460.30
2011-09-02 04:00:00+00    29484.24
2011-09-02 05:00:00+00    29582.34
2011-09-02 06:00:00+00    29671.38
2011-09-02 07:00:00+00    29599.08
2011-09-02 08:00:00+00    29760.96
2011-09-02 09:00:00+00    29755.80
2011-09-02 10:00:00+00    29760.00
2011-09-02 11:00:00+00    29863.44
2011-09-02 12:00:00+00    29873.52
2011-09-02 13:00:00+00    29830.68
2011-09-02 14:00:00+00    29806.08
2011-09-02 15:00:00+00    29860.32
2011-09-02 16:00:00+00    29748.06
2011-09-02 17:00:00+00    29732.04
2011-09-02 18:00:00+00    29716.56
2011-09-02 19:00:00+00    29604.84
2011-09-02 20:00:00+00    29697.90
2011-09-02 21:00:00+00    29577.84
2011-09-02 22:00:00+00    29632.74
2011-09-02 23:00:00+00    29658.06
2011-09-03 00:00:00+00    29581.02
2011-09-03 01:00:00+00    29622.18
2011-09-03 02:00:00+00    29632.98
2011-09-03 03:00:00+00    29645.16
2011-09-03 04:00:00+00    29703.60
2011-09-03 05:00:00+00    29723.22
2011-09-03 06:00:00+00    29768.04
2011-09-03 07:00:00+00    29721.06
2011-09-03 08:00:00+00    29859.42
2011-09-03 09:00:00+00    29908.62
2011-09-03 10:00:00+00    29854.38
2011-09-03 11:00:00+00    29931.60
2011-09-03 12:00:00+00    29825.34
2011-09-03 13:00:00+00    29889.36
2011-09-03 14:00:00+00    29915.94
2011-09-03 15:00:00+00    29900.46
2011-09-03 16:00:00+00    29786.88
2011-09-03 17:00:00+00    29736.30
2011-09-03 18:00:00+00    29592.90
2011-09-03 19:00:00+00    29529.12
2011-09-03 20:00:00+00    29460.60
2011-09-03 21:00:00+00    29480.22
2011-09-03 22:00:00+00    29513.52
2011-09-03 23:00:00+00    29488.08
2011-09-04 00:00:00+00    29562.54
2011-09-04 01:00:00+00    29425.26
2011-09-04 02:00:00+00    29476.86
2011-09-04 03:00:00+00    29482.20
2011-09-04 04:00:00+00    29565.36
2011-09-04 05:00:00+00    29571.66
2011-09-04 06:00:00+00    29626.38
2011-09-04 07:00:00+00    29683.68
2011-09-04 08:00:00+00    29751.48
2011-09-04 09:00:00+00    29688.48
2011-09-04 10:00:00+00    29796.24
2011-09-04 11:00:00+00    29723.46
2011-09-04 12:00:00+00    29744.64
2011-09-04 13:00:00+00    29746.02
2011-09-04 14:00:00+00    29701.62
2011-09-04 15:00:00+00    29687.40
2011-09-04 16:00:00+00    29647.92
2011-09-04 17:00:00+00    29622.00
2011-09-04 18:00:00+00    29565.00
2011-09-04 19:00:00+00    29464.38
2011-09-04 20:00:00+00    29516.76
2011-09-04 21:00:00+00    29414.94
2011-09-04 22:00:00+00    29440.62
2011-09-04 23:00:00+00    29404.14
2011-09-05 00:00:00+00    29488.98
2011-09-05 01:00:00+00    29516.64
2011-09-05 02:00:00+00    29426.76
2011-09-05 03:00:00+00    29410.56
2011-09-05 04:00:00+00    29391.54
2011-09-05 05:00:00+00    29521.68
2011-09-05 06:00:00+00    29696.22
2011-09-05 07:00:00+00    29646.12
2011-09-05 08:00:00+00    29648.94
2011-09-05 09:00:00+00    29650.26
2011-09-05 10:00:00+00    29711.52
2011-09-05 11:00:00+00    29587.80
2011-09-05 12:00:00+00    29620.74
2011-09-05 13:00:00+00    29468.40
2011-09-05 14:00:00+00    29541.90
2011-09-05 15:00:00+00    29485.38
2011-09-05 16:00:00+00    29556.84
2011-09-05 17:00:00+00    29446.44
2011-09-05 18:00:00+00    29423.64
2011-09-05 19:00:00+00    29410.98
2011-09-05 20:00:00+00    29323.38
2011-09-05 21:00:00+00    29364.78
2011-09-05 22:00:00+00    29375.52
2011-09-05 23:00:00+00    29342.04
2011-09-06 00:00:00+00    29320.80
2011-09-06 01:00:00+00    29390.34
2011-09-06 02:00:00+00    29480.46
2011-09-06 03:00:00+00    29469.42
2011-09-06 04:00:00+00    29460.06
2011-09-06 05:00:00+00    29572.92
2011-09-06 06:00:00+00    29499.18
2011-09-06 07:00:00+00    29538.42
2011-09-06 08:00:00+00    29615.58
2011-09-06 09:00:00+00    29658.48
2011-09-06 10:00:00+00    29554.44
2011-09-06 11:00:00+00    29638.08
2011-09-06 12:00:00+00    29623.02
2011-09-06 13:00:00+00    29617.50
2011-09-06 14:00:00+00    29483.28
2011-09-06 15:00:00+00    29507.16
2011-09-06 16:00:00+00    29523.48
2011-09-06 17:00:00+00    29343.48
2011-09-06 18:00:00+00    29456.88
2011-09-06 19:00:00+00    29408.58
2011-09-06 20:00:00+00    29370.96
2011-09-06 21:00:00+00    29339.34
2011-09-06 22:00:00+00    29308.44
2011-09-06 23:00:00+00    29403.78
2011-09-07 00:00:00+00    29303.52
2011-09-07 01:00:00+00    29362.44
2011-09-07 02:00:00+00    29386.92
2011-09-07 03:00:00+00    29364.42
2011-09-07 04:00:00+00    29393.22
2011-09-07 05:00:00+00    29400.24
2011-09-07 06:00:00+00    29467.86
2011-09-07 07:00:00+00    29562.48
2011-09-07 08:00:00+00    29651.70
2011-09-07 09:00:00+00    29628.72
2011-09-07 10:00:00+00    29670.42
2011-09-07 11:00:00+00    29680.98
2011-09-07 12:00:00+00    29582.04
2011-09-07 13:00:00+00    29505.24
2011-09-07 14:00:00+00    29548.56
2011-09-07 15:00:00+00    29560.14
2011-09-07 16:00:00+00    29467.02
2011-09-07 17:00:00+00    29419.50
2011-09-07 18:00:00+00    29454.66
2011-09-07 19:00:00+00    29342.52
2011-09-07 20:00:00+00    29439.66
2011-09-07 21:00:00+00    29415.96
2011-09-07 22:00:00+00    29303.46
2011-09-07 23:00:00+00    29306.22
2011-09-08 00:00:00+00    29255.40
2011-09-08 01:00:00+00    29383.20
2011-09-08 02:00:00+00    29445.12
2011-09-08 03:00:00+00    29401.74
2011-09-08 04:00:00+00    29357.76
2011-09-08 05:00:00+00    29419.32
2011-09-08 06:00:00+00    29508.18
2011-09-08 07:00:00+00    29686.80
2011-09-08 08:00:00+00    29558.16
2011-09-08 09:00:00+00    29432.82
2011-09-08 10:00:00+00    29648.64
2011-09-08 11:00:00+00    29646.06
2011-09-08 12:00:00+00    29661.00
2011-09-08 13:00:00+00    29565.90
2011-09-08 14:00:00+00    29607.48
2011-09-08 15:00:00+00    29500.32
2011-09-08 16:00:00+00    29497.08
2011-09-08 17:00:00+00    29501.22
2011-09-08 18:00:00+00    29513.82
2011-09-08 19:00:00+00    29417.40
2011-09-08 20:00:00+00    29417.70
2011-09-08 21:00:00+00    29404.08
2011-09-08 22:00:00+00    29346.36
2011-09-08 23:00:00+00    29383.74
2011-09-09 00:00:00+00    29322.96
2011-09-09 01:00:00+00    29275.56
2011-09-09 02:00:00+00    29246.16
2011-09-09 03:00:00+00    29384.64
2011-09-09 04:00:00+00    29497.26
2011-09-09 05:00:00+00    29554.80
2011-09-09 06:00:00+00    29563.26
2011-09-09 07:00:00+00    29610.24
2011-09-09 08:00:00+00    29570.04
2011-09-09 09:00:00+00    29641.56
2011-09-09 10:00:00+00    29730.66
2011-09-09 11:00:00+00    29628.60
2011-09-09 12:00:00+00    29405.88
2011-09-09 13:00:00+00    29373.90
2011-09-09 14:00:00+00    29578.80
2011-09-09 15:00:00+00    29636.46
2011-09-09 16:00:00+00    30065.46
2011-09-09 17:00:00+00    30032.16
2011-09-09 18:00:00+00    29794.62
2011-09-09 19:00:00+00    29684.16
2011-09-09 20:00:00+00    29619.66
2011-09-09 21:00:00+00    29748.96
2011-09-09 22:00:00+00    29697.78
2011-09-09 23:00:00+00    29711.34
2011-09-10 00:00:00+00    29598.06
2011-09-10 01:00:00+00    29478.36
2011-09-10 02:00:00+00    29467.86
2011-09-10 03:00:00+00    29576.70
2011-09-10 04:00:00+00    29473.44
2011-09-10 05:00:00+00    29474.88
2011-09-10 06:00:00+00    29371.08
2011-09-10 07:00:00+00    29148.90
2011-09-10 08:00:00+00    29234.58
2011-09-10 09:00:00+00    29139.30
2011-09-10 10:00:00+00    28921.56
2011-09-10 11:00:00+00    28938.24
2011-09-10 12:00:00+00    29001.72
2011-09-10 13:00:00+00    29017.98
2011-09-10 14:00:00+00    28882.50
2011-09-10 15:00:00+00    28973.88
2011-09-10 16:00:00+00    29065.02
2011-09-10 17:00:00+00    29068.50
2011-09-10 18:00:00+00    29090.46
2011-09-10 19:00:00+00    29036.28
2011-09-10 20:00:00+00    28989.00
2011-09-10 21:00:00+00    29065.08
2011-09-10 22:00:00+00    28996.38
2011-09-10 23:00:00+00    29057.70
2011-09-11 00:00:00+00    28955.58
2011-09-11 01:00:00+00    28967.70
2011-09-11 02:00:00+00    28978.44
2011-09-11 03:00:00+00    28906.08
2011-09-11 04:00:00+00    28956.84
2011-09-11 05:00:00+00    28974.48
2011-09-11 06:00:00+00    29022.24
2011-09-11 07:00:00+00    28985.34
2011-09-11 08:00:00+00    29046.78
2011-09-11 09:00:00+00    29118.36
2011-09-11 10:00:00+00    29114.04
2011-09-11 11:00:00+00    29041.98
2011-09-11 12:00:00+00    29103.18
2011-09-11 13:00:00+00    29168.64
2011-09-11 14:00:00+00    29185.02
2011-09-11 15:00:00+00    29146.44
2011-09-11 16:00:00+00    29132.76
2011-09-11 17:00:00+00    29088.42
2011-09-11 18:00:00+00    29101.80
2011-09-11 19:00:00+00    29005.20
2011-09-11 20:00:00+00    29024.70
2011-09-11 21:00:00+00    28970.70
2011-09-11 22:00:00+00    28964.58
2011-09-11 23:00:00+00    28958.88
2011-09-12 00:00:00+00    28934.40
2011-09-12 01:00:00+00    29113.08
2011-09-12 02:00:00+00    29057.82
2011-09-12 03:00:00+00    29019.18
2011-09-12 04:00:00+00    29028.48
2011-09-12 05:00:00+00    28945.02
2011-09-12 06:00:00+00    29096.34
2011-09-12 07:00:00+00    29049.42
2011-09-12 08:00:00+00    29057.40
2011-09-12 09:00:00+00    29147.52
2011-09-12 10:00:00+00    29040.78
2011-09-12 11:00:00+00    29143.14
2011-09-12 12:00:00+00    29092.26
2011-09-12 13:00:00+00    29187.06
2011-09-12 14:00:00+00    29085.90
2011-09-12 15:00:00+00    29101.86
2011-09-12 16:00:00+00    29110.68
2011-09-12 17:00:00+00    29247.06
2011-09-12 18:00:00+00    29101.44
2011-09-12 19:00:00+00    29008.32
2011-09-12 20:00:00+00    29138.46
2011-09-12 21:00:00+00    29209.50
2011-09-12 22:00:00+00    29232.84
2011-09-12 23:00:00+00    29155.32
2011-09-13 00:00:00+00    29050.74
2011-09-13 01:00:00+00    29030.04
2011-09-13 02:00:00+00    28850.88
2011-09-13 03:00:00+00    28848.36
2011-09-13 04:00:00+00    28853.58
2011-09-13 05:00:00+00    28986.00
2011-09-13 06:00:00+00    29118.30
2011-09-13 07:00:00+00    29163.00
2011-09-13 08:00:00+00    29256.48
2011-09-13 09:00:00+00    29168.22
2011-09-13 10:00:00+00    29218.50
2011-09-13 11:00:00+00    29203.08
2011-09-13 12:00:00+00    29256.66
2011-09-13 13:00:00+00    29144.88
2011-09-13 14:00:00+00    29133.90
2011-09-13 15:00:00+00    29040.72
2011-09-13 16:00:00+00    29073.24
2011-09-13 17:00:00+00    29065.20
2011-09-13 18:00:00+00    29031.84
2011-09-13 19:00:00+00    28925.46
2011-09-13 20:00:00+00    28877.94
2011-09-13 21:00:00+00    28868.76
2011-09-13 22:00:00+00    28929.06
2011-09-13 23:00:00+00    28824.96
2011-09-14 00:00:00+00    28757.40
2011-09-14 01:00:00+00    28731.12
2011-09-14 02:00:00+00    28825.68
2011-09-14 03:00:00+00    28920.54
2011-09-14 04:00:00+00    28895.70
2011-09-14 05:00:00+00    28949.16
2011-09-14 06:00:00+00    28972.86
2011-09-14 07:00:00+00    29026.26
2011-09-14 08:00:00+00    29001.54
2011-09-14 09:00:00+00    29050.32
2011-09-14 10:00:00+00    29131.26
2011-09-14 11:00:00+00    29065.50
2011-09-14 12:00:00+00    29005.44
2011-09-14 13:00:00+00    28996.68
2011-09-14 14:00:00+00    28973.94
2011-09-14 15:00:00+00    28924.92
2011-09-14 16:00:00+00    29007.00
2011-09-14 17:00:00+00    28960.68
2011-09-14 18:00:00+00    28991.94
2011-09-14 19:00:00+00    28917.00
2011-09-14 20:00:00+00    28896.00
2011-09-14 21:00:00+00    28933.14
2011-09-14 22:00:00+00    28865.88
2011-09-14 23:00:00+00    28906.92
2011-09-15 00:00:00+00    28901.40
2011-09-15 01:00:00+00    28962.90
2011-09-15 02:00:00+00    28923.90
2011-09-15 03:00:00+00    28914.30
2011-09-15 04:00:00+00    28981.68
2011-09-15 05:00:00+00    29024.40
2011-09-15 06:00:00+00    29028.84
2011-09-15 07:00:00+00    29121.54
2011-09-15 08:00:00+00    29130.18
2011-09-15 09:00:00+00    29234.28
2011-09-15 10:00:00+00    29139.18
2011-09-15 11:00:00+00    29163.60
2011-09-15 12:00:00+00    29173.80
2011-09-15 13:00:00+00    29141.46
2011-09-15 14:00:00+00    29078.64
2011-09-15 15:00:00+00    29253.54
2011-09-15 16:00:00+00    29086.92
2011-09-15 17:00:00+00    29055.12
2011-09-15 18:00:00+00    29106.72
2011-09-15 19:00:00+00    29106.72
2011-09-15 20:00:00+00    29013.48
2011-09-15 21:00:00+00    29003.40
2011-09-15 22:00:00+00    28989.00
2011-09-15 23:00:00+00    29052.36
2011-09-16 00:00:00+00    29065.74
2011-09-16 01:00:00+00    29078.82
2011-09-16 02:00:00+00    29018.76
2011-09-16 03:00:00+00    28994.40
2011-09-16 04:00:00+00    29020.38
2011-09-16 05:00:00+00    29133.66
2011-09-16 06:00:00+00    29182.68
2011-09-16 07:00:00+00    29215.08
2011-09-16 08:00:00+00    29189.82
2011-09-16 09:00:00+00    29205.24
2011-09-16 10:00:00+00    29403.60
2011-09-16 11:00:00+00    29234.34
2011-09-16 12:00:00+00    29172.18
2011-09-16 13:00:00+00    29158.32
2011-09-16 14:00:00+00    29175.24
2011-09-16 15:00:00+00    29192.58
2011-09-16 16:00:00+00    29160.06
2011-09-16 17:00:00+00    29154.12
2011-09-16 18:00:00+00    29153.76
2011-09-16 19:00:00+00    29178.84
2011-09-16 20:00:00+00    29143.38
2011-09-16 21:00:00+00    29013.24
2011-09-16 22:00:00+00    29122.44
2011-09-16 23:00:00+00    29057.46
2011-09-17 00:00:00+00    29033.16
2011-09-17 01:00:00+00    29092.02
2011-09-17 02:00:00+00    29167.32
2011-09-17 03:00:00+00    29169.72
2011-09-17 04:00:00+00    29248.26
2011-09-17 05:00:00+00    29113.02
2011-09-17 06:00:00+00    29276.16
2011-09-17 07:00:00+00    29173.38
2011-09-17 08:00:00+00    29103.66
2011-09-17 09:00:00+00    29271.72
2011-09-17 10:00:00+00    29298.78
2011-09-17 11:00:00+00    29198.64
2011-09-17 12:00:00+00    29051.70
2011-09-17 13:00:00+00    29185.20
2011-09-17 14:00:00+00    29295.24
2011-09-17 15:00:00+00    29274.12
2011-09-17 16:00:00+00    29095.02
2011-09-17 17:00:00+00    29285.04
2011-09-17 18:00:00+00    29304.54
2011-09-17 19:00:00+00    29304.00
2011-09-17 20:00:00+00    29127.06
2011-09-17 21:00:00+00    29092.92
2011-09-17 22:00:00+00    29188.02
2011-09-17 23:00:00+00    29243.34
2011-09-18 00:00:00+00    29080.38
2011-09-18 01:00:00+00    29005.74
2011-09-18 02:00:00+00    29073.72
2011-09-18 03:00:00+00    28976.28
2011-09-18 04:00:00+00    29015.88
2011-09-18 05:00:00+00    29109.12
2011-09-18 06:00:00+00    29134.20
2011-09-18 07:00:00+00    28989.90
2011-09-18 08:00:00+00    29077.68
2011-09-18 09:00:00+00    29100.48
2011-09-18 10:00:00+00    29003.04
2011-09-18 11:00:00+00    28998.60
2011-09-18 12:00:00+00    28911.84
2011-09-18 13:00:00+00    28954.44
2011-09-18 14:00:00+00    28771.08
2011-09-18 15:00:00+00    28706.94
2011-09-18 16:00:00+00    28651.86
2011-09-18 17:00:00+00    28729.50
2011-09-18 18:00:00+00    28773.24
2011-09-18 19:00:00+00    28874.04
2011-09-18 20:00:00+00    29021.76
2011-09-18 21:00:00+00    28986.72
2011-09-18 22:00:00+00    29086.92
2011-09-18 23:00:00+00    29064.78
2011-09-19 00:00:00+00    29039.58
2011-09-19 01:00:00+00    29004.78
2011-09-19 02:00:00+00    29077.50
2011-09-19 03:00:00+00    28959.12
2011-09-19 04:00:00+00    28972.92
2011-09-19 05:00:00+00    29058.12
2011-09-19 06:00:00+00    28957.62
2011-09-19 07:00:00+00    29006.34
2011-09-19 08:00:00+00    29112.60
2011-09-19 09:00:00+00    29075.10
2011-09-19 10:00:00+00    29126.58
2011-09-19 11:00:00+00    29214.36
2011-09-19 12:00:00+00    29175.72
2011-09-19 13:00:00+00    29276.34
2011-09-19 14:00:00+00    29190.72
2011-09-19 15:00:00+00    29256.24
2011-09-19 16:00:00+00    29291.94
2011-09-19 17:00:00+00    29308.02
2011-09-19 18:00:00+00    29387.34
2011-09-19 19:00:00+00    29363.16
2011-09-19 20:00:00+00    29333.76
2011-09-19 21:00:00+00    29231.76
2011-09-19 22:00:00+00    29214.78
2011-09-19 23:00:00+00    29218.02
2011-09-20 00:00:00+00    29121.24
2011-09-20 01:00:00+00    29258.28
2011-09-20 02:00:00+00    29182.62
2011-09-20 03:00:00+00    29213.94
2011-09-20 04:00:00+00    29111.94
2011-09-20 05:00:00+00    29184.78
2011-09-20 06:00:00+00    29220.42
2011-09-20 07:00:00+00    29215.74
2011-09-20 08:00:00+00    29270.52
2011-09-20 09:00:00+00    29272.74
2011-09-20 10:00:00+00    29287.14
2011-09-20 11:00:00+00    29249.52
2011-09-20 12:00:00+00    29293.68
2011-09-20 13:00:00+00    29332.92
2011-09-20 14:00:00+00    29320.68
2011-09-20 15:00:00+00    29203.62
2011-09-20 16:00:00+00    29248.26
2011-09-20 17:00:00+00    29193.84
2011-09-20 18:00:00+00    29315.34
2011-09-20 19:00:00+00    29315.16
2011-09-20 20:00:00+00    29330.40
2011-09-20 21:00:00+00    29325.96
2011-09-20 22:00:00+00    29330.70
2011-09-20 23:00:00+00    29254.56
2011-09-21 00:00:00+00    29252.34
2011-09-21 01:00:00+00    29256.66
2011-09-21 02:00:00+00    29244.42
2011-09-21 03:00:00+00    29303.52
2011-09-21 04:00:00+00    29255.94
2011-09-21 05:00:00+00    29365.20
2011-09-21 06:00:00+00    29381.64
2011-09-21 07:00:00+00    29384.82
2011-09-21 08:00:00+00    29317.98
2011-09-21 09:00:00+00    29370.66
2011-09-21 10:00:00+00    29442.36
2011-09-21 11:00:00+00    29437.44
2011-09-21 12:00:00+00    29536.86
2011-09-21 13:00:00+00    29497.56
2011-09-21 14:00:00+00    29548.68
2011-09-21 15:00:00+00    29458.02
2011-09-21 16:00:00+00    29629.68
2011-09-21 17:00:00+00    29512.62
2011-09-21 18:00:00+00    29465.64
2011-09-21 19:00:00+00    29467.20
2011-09-21 20:00:00+00    29522.22
2011-09-21 21:00:00+00    29401.98
2011-09-21 22:00:00+00    29317.08
2011-09-21 23:00:00+00    29496.84
2011-09-22 00:00:00+00    29436.48
2011-09-22 01:00:00+00    29403.30
2011-09-22 02:00:00+00    29440.38
2011-09-22 03:00:00+00    29406.42
2011-09-22 04:00:00+00    29426.10
2011-09-22 05:00:00+00    29472.72
2011-09-22 06:00:00+00    29491.56
2011-09-22 07:00:00+00    29396.94
2011-09-22 08:00:00+00    29506.14
2011-09-22 09:00:00+00    29585.16
2011-09-22 10:00:00+00    29564.04
2011-09-22 11:00:00+00    29573.28
2011-09-22 12:00:00+00    29474.64
2011-09-22 13:00:00+00    29545.20
2011-09-22 14:00:00+00    29559.06
2011-09-22 15:00:00+00    29579.40
2011-09-22 16:00:00+00    29560.62
2011-09-22 17:00:00+00    29494.68
2011-09-22 18:00:00+00    29601.18
2011-09-22 19:00:00+00    29596.20
2011-09-22 20:00:00+00    29626.92
2011-09-22 21:00:00+00    29603.88
2011-09-22 22:00:00+00    29493.96
2011-09-22 23:00:00+00    29547.12
2011-09-23 00:00:00+00    29392.26
2011-09-23 01:00:00+00    29345.70
2011-09-23 02:00:00+00    29426.82
2011-09-23 03:00:00+00    29545.08
2011-09-23 04:00:00+00    29538.30
2011-09-23 05:00:00+00    29392.98
2011-09-23 06:00:00+00    29483.88
2011-09-23 07:00:00+00    29589.72
2011-09-23 08:00:00+00    29677.26
2011-09-23 09:00:00+00    29652.00
2011-09-23 10:00:00+00    29634.30
2011-09-23 11:00:00+00    29592.36
2011-09-23 12:00:00+00    29678.70
2011-09-23 13:00:00+00    29629.50
2011-09-23 14:00:00+00    29577.48
2011-09-23 15:00:00+00    29577.18
2011-09-23 16:00:00+00    29508.60
2011-09-23 17:00:00+00    29450.16
2011-09-23 18:00:00+00    29511.66
2011-09-23 19:00:00+00    29417.88
2011-09-23 20:00:00+00    29386.74
2011-09-23 21:00:00+00    29385.60
2011-09-23 22:00:00+00    29377.74
2011-09-23 23:00:00+00    29406.18
2011-09-24 00:00:00+00    29392.44
2011-09-24 01:00:00+00    29321.94
2011-09-24 02:00:00+00    29359.62
2011-09-24 03:00:00+00    29374.26
2011-09-24 04:00:00+00    29340.72
2011-09-24 05:00:00+00    29318.22
2011-09-24 06:00:00+00    29411.82
2011-09-24 07:00:00+00    29370.12
2011-09-24 08:00:00+00    29377.08
2011-09-24 09:00:00+00    29394.12
2011-09-24 10:00:00+00    29387.52
2011-09-24 11:00:00+00    29390.28
2011-09-24 12:00:00+00    29439.30
2011-09-24 13:00:00+00    29539.92
2011-09-24 14:00:00+00    29560.86
2011-09-24 15:00:00+00    29507.70
2011-09-24 16:00:00+00    29491.74
2011-09-24 17:00:00+00    29461.92
2011-09-24 18:00:00+00    29390.16
2011-09-24 19:00:00+00    29398.56
2011-09-24 20:00:00+00    29323.92
2011-09-24 21:00:00+00    29261.58
2011-09-24 22:00:00+00    29372.94
2011-09-24 23:00:00+00    29322.54
2011-09-25 00:00:00+00    29303.28
2011-09-25 01:00:00+00    29211.36
2011-09-25 02:00:00+00    29247.42
2011-09-25 03:00:00+00    29358.42
2011-09-25 04:00:00+00    29306.82
2011-09-25 05:00:00+00    29319.78
2011-09-25 06:00:00+00    29405.22
2011-09-25 07:00:00+00    29526.60
2011-09-25 08:00:00+00    29480.22
2011-09-25 09:00:00+00    29480.58
2011-09-25 10:00:00+00    29539.50
2011-09-25 11:00:00+00    29412.66
2011-09-25 12:00:00+00    29505.36
2011-09-25 13:00:00+00    29462.46
2011-09-25 14:00:00+00    29410.38
2011-09-25 15:00:00+00    29399.22
2011-09-25 16:00:00+00    29396.16
2011-09-25 17:00:00+00    29380.32
2011-09-25 18:00:00+00    29290.62
2011-09-25 19:00:00+00    29188.80
2011-09-25 20:00:00+00    29154.36
2011-09-25 21:00:00+00    29112.96
2011-09-25 22:00:00+00    29134.32
2011-09-25 23:00:00+00    29012.88
2011-09-26 00:00:00+00    29076.36
2011-09-26 01:00:00+00    29085.72
2011-09-26 02:00:00+00    29034.24
2011-09-26 03:00:00+00    29034.18
2011-09-26 04:00:00+00    29073.48
2011-09-26 05:00:00+00    29101.26
2011-09-26 06:00:00+00    29094.00
2011-09-26 07:00:00+00    29152.44
2011-09-26 08:00:00+00    29167.50
2011-09-26 09:00:00+00    29137.26
2011-09-26 10:00:00+00    29203.56
2011-09-26 11:00:00+00    29166.00
2011-09-26 12:00:00+00    29170.14
2011-09-26 13:00:00+00    29173.44
2011-09-26 14:00:00+00    29065.14
2011-09-26 15:00:00+00    29262.66
2011-09-26 16:00:00+00    29350.98
2011-09-26 17:00:00+00    29300.88
2011-09-26 18:00:00+00    28967.58
2011-09-26 19:00:00+00    28777.02
2011-09-26 20:00:00+00    28936.38
2011-09-26 21:00:00+00    28923.42
2011-09-26 22:00:00+00    28880.76
2011-09-26 23:00:00+00    28893.96
2011-09-27 00:00:00+00    28904.22
2011-09-27 01:00:00+00    28816.86
2011-09-27 02:00:00+00    28648.38
2011-09-27 03:00:00+00    28725.12
2011-09-27 04:00:00+00    28628.76
2011-09-27 05:00:00+00    28687.86
2011-09-27 06:00:00+00    28725.30
2011-09-27 07:00:00+00    28529.76
2011-09-27 08:00:00+00    28819.44
2011-09-27 09:00:00+00    28760.40
2011-09-27 10:00:00+00    28719.54
2011-09-27 11:00:00+00    28651.26
2011-09-27 12:00:00+00    28685.58
2011-09-27 13:00:00+00    28754.16
2011-09-27 14:00:00+00    28722.18
2011-09-27 15:00:00+00    28646.46
2011-09-27 16:00:00+00    28662.72
2011-09-27 17:00:00+00    28660.86
2011-09-27 18:00:00+00    28552.74
2011-09-27 19:00:00+00    28526.82
2011-09-27 20:00:00+00    28696.32
2011-09-27 21:00:00+00    28522.80
2011-09-27 22:00:00+00    28479.48
2011-09-27 23:00:00+00    28518.78
2011-09-28 00:00:00+00    28581.48
2011-09-28 01:00:00+00    28550.70
2011-09-28 02:00:00+00    28600.80
2011-09-28 03:00:00+00    28637.34
2011-09-28 04:00:00+00    28650.96
2011-09-28 05:00:00+00    28593.18
2011-09-28 06:00:00+00    28522.08
2011-09-28 07:00:00+00    28539.60
2011-09-28 08:00:00+00    28520.70
2011-09-28 09:00:00+00    28520.16
2011-09-28 10:00:00+00    28549.98
2011-09-28 11:00:00+00    28549.26
2011-09-28 12:00:00+00    28552.98
2011-09-28 13:00:00+00    28687.62
2011-09-28 14:00:00+00    28669.38
2011-09-28 15:00:00+00    28708.62
2011-09-28 16:00:00+00    28774.56
2011-09-28 17:00:00+00    28818.48
2011-09-28 18:00:00+00    28897.26
2011-09-28 19:00:00+00    28971.00
2011-09-28 20:00:00+00    28921.56
2011-09-28 21:00:00+00    28810.56
2011-09-28 22:00:00+00    28795.56
2011-09-28 23:00:00+00    28686.24
2011-09-29 00:00:00+00    28775.04
2011-09-29 01:00:00+00    28694.40
2011-09-29 02:00:00+00    28514.88
2011-09-29 03:00:00+00    28528.26
2011-09-29 04:00:00+00    28617.90
2011-09-29 05:00:00+00    28683.06
2011-09-29 06:00:00+00    28569.96
2011-09-29 07:00:00+00    28733.40
2011-09-29 08:00:00+00    28749.84
2011-09-29 09:00:00+00    28730.88
2011-09-29 10:00:00+00    28616.46
2011-09-29 11:00:00+00    28692.72
2011-09-29 12:00:00+00    28704.18
2011-09-29 13:00:00+00    28725.96
2011-09-29 14:00:00+00    28756.86
2011-09-29 15:00:00+00    28851.48
2011-09-29 16:00:00+00    28945.62
2011-09-29 17:00:00+00    28954.56
2011-09-29 18:00:00+00    28992.24
2011-09-29 19:00:00+00    28910.94
2011-09-29 20:00:00+00    28909.20
2011-09-29 21:00:00+00    28869.12
2011-09-29 22:00:00+00    28779.48
2011-09-29 23:00:00+00    28883.10
2011-09-30 00:00:00+00    28820.88
2011-09-30 01:00:00+00    28803.60
2011-09-30 02:00:00+00    28852.98
2011-09-30 03:00:00+00    28882.32
2011-09-30 04:00:00+00    28872.78
2011-09-30 05:00:00+00    28707.84
2011-09-30 06:00:00+00    28774.86
2011-09-30 07:00:00+00    28774.86
2011-09-30 08:00:00+00    28695.24
2011-09-30 09:00:00+00    28752.42
2011-09-30 10:00:00+00    28762.20
2011-09-30 11:00:00+00    28767.66
2011-09-30 12:00:00+00    28744.20
2011-09-30 13:00:00+00    28798.92
2011-09-30 14:00:00+00    28691.46
2011-09-30 15:00:00+00    28812.42
2011-09-30 16:00:00+00    28863.96
2011-09-30 17:00:00+00    28876.14
2011-09-30 18:00:00+00    29058.42
2011-09-30 19:00:00+00    28908.90
2011-09-30 20:00:00+00    28806.72
2011-09-30 21:00:00+00    28766.88
2011-09-30 22:00:00+00    28710.30
2011-09-30 23:00:00+00    28746.78