2011-08-01 00:00:00+00 807.29 2011-08-01 01:00:00+00 807.44 2011-08-01 02:00:00+00 807.72 2011-08-01 03:00:00+00 808.02 2011-08-01 04:00:00+00 808.32 2011-08-01 05:00:00+00 808.55 2011-08-01 06:00:00+00 808.74 2011-08-01 07:00:00+00 808.75 2011-08-01 08:00:00+00 808.70 2011-08-01 09:00:00+00 808.60 2011-08-01 10:00:00+00 808.29 2011-08-01 11:00:00+00 807.80 2011-08-01 12:00:00+00 807.45 2011-08-01 13:00:00+00 807.21 2011-08-01 14:00:00+00 807.12 2011-08-01 15:00:00+00 807.18 2011-08-01 16:00:00+00 807.27 2011-08-01 17:00:00+00 807.74 2011-08-01 18:00:00+00 807.85 2011-08-01 19:00:00+00 807.86 2011-08-01 20:00:00+00 807.99 2011-08-01 21:00:00+00 807.98 2011-08-01 22:00:00+00 808.00 2011-08-01 23:00:00+00 808.17 2011-08-02 00:00:00+00 808.09 2011-08-02 01:00:00+00 808.42 2011-08-02 02:00:00+00 808.51 2011-08-02 03:00:00+00 808.70 2011-08-02 04:00:00+00 808.90 2011-08-02 05:00:00+00 809.06 2011-08-02 06:00:00+00 809.13 2011-08-02 07:00:00+00 809.13 2011-08-02 08:00:00+00 809.08 2011-08-02 09:00:00+00 808.82 2011-08-02 10:00:00+00 808.49 2011-08-02 11:00:00+00 808.13 2011-08-02 12:00:00+00 807.82 2011-08-02 13:00:00+00 807.59 2011-08-02 14:00:00+00 807.36 2011-08-02 15:00:00+00 807.33 2011-08-02 16:00:00+00 807.41 2011-08-02 17:00:00+00 807.64 2011-08-02 18:00:00+00 807.47 2011-08-02 19:00:00+00 807.30 2011-08-02 20:00:00+00 807.21 2011-08-02 21:00:00+00 807.16 2011-08-02 22:00:00+00 807.07 2011-08-02 23:00:00+00 806.80 2011-08-03 00:00:00+00 806.67 2011-08-03 01:00:00+00 806.60 2011-08-03 02:00:00+00 806.47 2011-08-03 03:00:00+00 806.48 2011-08-03 04:00:00+00 806.49 2011-08-03 05:00:00+00 806.55 2011-08-03 06:00:00+00 806.85 2011-08-03 07:00:00+00 806.93 2011-08-03 08:00:00+00 806.71 2011-08-03 09:00:00+00 806.41 2011-08-03 10:00:00+00 806.09 2011-08-03 11:00:00+00 805.70 2011-08-03 12:00:00+00 805.40 2011-08-03 13:00:00+00 805.14 2011-08-03 14:00:00+00 805.10 2011-08-03 15:00:00+00 805.25 2011-08-03 16:00:00+00 805.39 2011-08-03 17:00:00+00 805.70 2011-08-03 18:00:00+00 805.86 2011-08-03 19:00:00+00 805.84 2011-08-03 20:00:00+00 805.99 2011-08-03 21:00:00+00 805.91 2011-08-03 22:00:00+00 805.81 2011-08-03 23:00:00+00 805.70 2011-08-04 00:00:00+00 805.61 2011-08-04 01:00:00+00 805.73 2011-08-04 02:00:00+00 806.01 2011-08-04 03:00:00+00 806.37 2011-08-04 04:00:00+00 806.60 2011-08-04 05:00:00+00 806.72 2011-08-04 06:00:00+00 806.84 2011-08-04 07:00:00+00 806.86 2011-08-04 08:00:00+00 806.76 2011-08-04 09:00:00+00 806.52 2011-08-04 10:00:00+00 806.36 2011-08-04 11:00:00+00 806.01 2011-08-04 12:00:00+00 805.73 2011-08-04 13:00:00+00 805.48 2011-08-04 14:00:00+00 805.28 2011-08-04 15:00:00+00 805.22 2011-08-04 16:00:00+00 805.26 2011-08-04 17:00:00+00 805.39 2011-08-04 18:00:00+00 805.58 2011-08-04 19:00:00+00 805.93 2011-08-04 20:00:00+00 806.00 2011-08-04 21:00:00+00 805.91 2011-08-04 22:00:00+00 805.86 2011-08-04 23:00:00+00 805.82 2011-08-05 00:00:00+00 805.80 2011-08-05 01:00:00+00 806.06 2011-08-05 02:00:00+00 806.45 2011-08-05 03:00:00+00 806.70 2011-08-05 04:00:00+00 806.83 2011-08-05 05:00:00+00 807.01 2011-08-05 06:00:00+00 807.11 2011-08-05 07:00:00+00 807.00 2011-08-05 08:00:00+00 806.73 2011-08-05 09:00:00+00 806.47 2011-08-05 10:00:00+00 806.05 2011-08-05 11:00:00+00 805.66 2011-08-05 12:00:00+00 805.40 2011-08-05 13:00:00+00 805.16 2011-08-05 14:00:00+00 805.02 2011-08-05 15:00:00+00 805.10 2011-08-05 16:00:00+00 805.44 2011-08-05 17:00:00+00 806.12 2011-08-05 18:00:00+00 806.29 2011-08-05 19:00:00+00 806.18 2011-08-05 20:00:00+00 806.10 2011-08-05 21:00:00+00 805.87 2011-08-05 22:00:00+00 805.63 2011-08-05 23:00:00+00 805.84 2011-08-06 00:00:00+00 805.83 2011-08-06 01:00:00+00 805.92 2011-08-06 02:00:00+00 806.32 2011-08-06 03:00:00+00 806.59 2011-08-06 04:00:00+00 806.76 2011-08-06 05:00:00+00 806.70 2011-08-06 06:00:00+00 806.68 2011-08-06 07:00:00+00 806.58 2011-08-06 08:00:00+00 806.24 2011-08-06 09:00:00+00 805.93 2011-08-06 10:00:00+00 805.70 2011-08-06 11:00:00+00 805.52 2011-08-06 12:00:00+00 805.34 2011-08-06 13:00:00+00 805.18 2011-08-06 14:00:00+00 805.16 2011-08-06 15:00:00+00 805.41 2011-08-06 16:00:00+00 805.75 2011-08-06 17:00:00+00 806.16 2011-08-06 18:00:00+00 806.39 2011-08-06 19:00:00+00 806.58 2011-08-06 20:00:00+00 806.60 2011-08-06 21:00:00+00 806.18 2011-08-06 22:00:00+00 805.58 2011-08-06 23:00:00+00 805.52 2011-08-07 00:00:00+00 805.68 2011-08-07 01:00:00+00 805.96 2011-08-07 02:00:00+00 806.41 2011-08-07 03:00:00+00 806.59 2011-08-07 04:00:00+00 806.83 2011-08-07 05:00:00+00 806.97 2011-08-07 06:00:00+00 807.14 2011-08-07 07:00:00+00 806.82 2011-08-07 08:00:00+00 806.56 2011-08-07 09:00:00+00 806.33 2011-08-07 10:00:00+00 806.11 2011-08-07 11:00:00+00 805.67 2011-08-07 12:00:00+00 805.50 2011-08-07 13:00:00+00 805.62 2011-08-07 14:00:00+00 806.38 2011-08-07 15:00:00+00 807.21 2011-08-07 16:00:00+00 807.56 2011-08-07 17:00:00+00 807.99 2011-08-07 18:00:00+00 808.14 2011-08-07 19:00:00+00 808.14 2011-08-07 20:00:00+00 808.04 2011-08-07 21:00:00+00 808.36 2011-08-07 22:00:00+00 808.20 2011-08-07 23:00:00+00 808.11 2011-08-08 00:00:00+00 807.94 2011-08-08 01:00:00+00 807.97 2011-08-08 02:00:00+00 808.11 2011-08-08 03:00:00+00 808.40 2011-08-08 04:00:00+00 808.70 2011-08-08 05:00:00+00 808.82 2011-08-08 06:00:00+00 809.08 2011-08-08 07:00:00+00 809.17 2011-08-08 08:00:00+00 809.18 2011-08-08 09:00:00+00 808.91 2011-08-08 10:00:00+00 808.54 2011-08-08 11:00:00+00 807.98 2011-08-08 12:00:00+00 807.69 2011-08-08 13:00:00+00 807.56 2011-08-08 14:00:00+00 807.47 2011-08-08 15:00:00+00 807.72 2011-08-08 16:00:00+00 808.17 2011-08-08 17:00:00+00 808.56 2011-08-08 18:00:00+00 808.52 2011-08-08 19:00:00+00 808.73 2011-08-08 20:00:00+00 808.64 2011-08-08 21:00:00+00 808.44 2011-08-08 22:00:00+00 808.33 2011-08-08 23:00:00+00 808.19 2011-08-09 00:00:00+00 808.09 2011-08-09 01:00:00+00 808.06 2011-08-09 02:00:00+00 808.11 2011-08-09 03:00:00+00 808.26 2011-08-09 04:00:00+00 808.44 2011-08-09 05:00:00+00 808.70 2011-08-09 06:00:00+00 808.82 2011-08-09 07:00:00+00 808.69 2011-08-09 08:00:00+00 808.29 2011-08-09 09:00:00+00 807.88 2011-08-09 10:00:00+00 807.52 2011-08-09 11:00:00+00 807.07 2011-08-09 12:00:00+00 806.75 2011-08-09 13:00:00+00 806.53 2011-08-09 14:00:00+00 806.32 2011-08-09 15:00:00+00 806.51 2011-08-09 16:00:00+00 806.78 2011-08-09 17:00:00+00 807.09 2011-08-09 18:00:00+00 807.33 2011-08-09 19:00:00+00 807.52 2011-08-09 20:00:00+00 807.34 2011-08-09 21:00:00+00 807.21 2011-08-09 22:00:00+00 807.17 2011-08-09 23:00:00+00 806.96 2011-08-10 00:00:00+00 806.64 2011-08-10 01:00:00+00 806.61 2011-08-10 02:00:00+00 806.87 2011-08-10 03:00:00+00 807.07 2011-08-10 04:00:00+00 807.27 2011-08-10 05:00:00+00 807.43 2011-08-10 06:00:00+00 807.48 2011-08-10 07:00:00+00 807.35 2011-08-10 08:00:00+00 807.13 2011-08-10 09:00:00+00 806.79 2011-08-10 10:00:00+00 806.47 2011-08-10 11:00:00+00 806.16 2011-08-10 12:00:00+00 806.04 2011-08-10 13:00:00+00 805.92 2011-08-10 14:00:00+00 805.83 2011-08-10 15:00:00+00 805.96 2011-08-10 16:00:00+00 806.15 2011-08-10 17:00:00+00 806.54 2011-08-10 18:00:00+00 806.76 2011-08-10 19:00:00+00 807.00 2011-08-10 20:00:00+00 806.82 2011-08-10 21:00:00+00 806.59 2011-08-10 22:00:00+00 806.38 2011-08-10 23:00:00+00 806.15 2011-08-11 00:00:00+00 805.94 2011-08-11 01:00:00+00 805.98 2011-08-11 02:00:00+00 806.23 2011-08-11 03:00:00+00 806.40 2011-08-11 04:00:00+00 806.45 2011-08-11 05:00:00+00 806.47 2011-08-11 06:00:00+00 806.46 2011-08-11 07:00:00+00 806.29 2011-08-11 08:00:00+00 805.93 2011-08-11 09:00:00+00 805.47 2011-08-11 10:00:00+00 805.11 2011-08-11 11:00:00+00 804.63 2011-08-11 12:00:00+00 804.21 2011-08-11 13:00:00+00 803.99 2011-08-11 14:00:00+00 803.84 2011-08-11 15:00:00+00 803.81 2011-08-11 16:00:00+00 804.05 2011-08-11 17:00:00+00 804.33 2011-08-11 18:00:00+00 804.34 2011-08-11 19:00:00+00 804.35 2011-08-11 20:00:00+00 804.32 2011-08-11 21:00:00+00 804.20 2011-08-11 22:00:00+00 803.89 2011-08-11 23:00:00+00 803.62 2011-08-12 00:00:00+00 803.49 2011-08-12 01:00:00+00 803.54 2011-08-12 02:00:00+00 803.69 2011-08-12 03:00:00+00 803.69 2011-08-12 04:00:00+00 803.58 2011-08-12 05:00:00+00 803.48 2011-08-12 06:00:00+00 803.37 2011-08-12 07:00:00+00 803.37 2011-08-12 08:00:00+00 803.07 2011-08-12 09:00:00+00 802.73 2011-08-12 10:00:00+00 802.43 2011-08-12 11:00:00+00 802.07 2011-08-12 12:00:00+00 801.58 2011-08-12 13:00:00+00 801.45 2011-08-12 14:00:00+00 801.40 2011-08-12 15:00:00+00 801.21 2011-08-12 16:00:00+00 801.25 2011-08-12 17:00:00+00 801.82 2011-08-12 18:00:00+00 802.04 2011-08-12 19:00:00+00 802.13 2011-08-12 20:00:00+00 802.15 2011-08-12 21:00:00+00 801.87 2011-08-12 22:00:00+00 801.72 2011-08-12 23:00:00+00 801.62 2011-08-13 00:00:00+00 801.49 2011-08-13 01:00:00+00 801.35 2011-08-13 02:00:00+00 801.51 2011-08-13 03:00:00+00 801.68 2011-08-13 04:00:00+00 801.74 2011-08-13 05:00:00+00 801.85 2011-08-13 06:00:00+00 802.02 2011-08-13 07:00:00+00 802.08 2011-08-13 08:00:00+00 801.97 2011-08-13 09:00:00+00 801.84 2011-08-13 10:00:00+00 801.72 2011-08-13 11:00:00+00 801.50 2011-08-13 12:00:00+00 801.28 2011-08-13 13:00:00+00 801.21 2011-08-13 14:00:00+00 801.21 2011-08-13 15:00:00+00 801.52 2011-08-13 16:00:00+00 801.80 2011-08-13 17:00:00+00 802.36 2011-08-13 18:00:00+00 802.43 2011-08-13 19:00:00+00 802.45 2011-08-13 20:00:00+00 802.61 2011-08-13 21:00:00+00 802.69 2011-08-13 22:00:00+00 802.94 2011-08-13 23:00:00+00 803.23 2011-08-14 00:00:00+00 803.30 2011-08-14 01:00:00+00 803.28 2011-08-14 02:00:00+00 803.55 2011-08-14 03:00:00+00 803.87 2011-08-14 04:00:00+00 804.17 2011-08-14 05:00:00+00 804.49 2011-08-14 06:00:00+00 804.81 2011-08-14 07:00:00+00 804.77 2011-08-14 08:00:00+00 804.75 2011-08-14 09:00:00+00 804.87 2011-08-14 10:00:00+00 804.87 2011-08-14 11:00:00+00 804.79 2011-08-14 12:00:00+00 804.81 2011-08-14 13:00:00+00 804.76 2011-08-14 14:00:00+00 804.76 2011-08-14 15:00:00+00 805.10 2011-08-14 16:00:00+00 805.42 2011-08-14 17:00:00+00 805.90 2011-08-14 18:00:00+00 806.02 2011-08-14 19:00:00+00 805.88 2011-08-14 20:00:00+00 806.06 2011-08-14 21:00:00+00 806.11 2011-08-14 22:00:00+00 806.32 2011-08-14 23:00:00+00 806.65 2011-08-15 00:00:00+00 806.94 2011-08-15 01:00:00+00 807.16 2011-08-15 02:00:00+00 807.41 2011-08-15 03:00:00+00 807.72 2011-08-15 04:00:00+00 808.02 2011-08-15 05:00:00+00 808.29 2011-08-15 06:00:00+00 808.55 2011-08-15 07:00:00+00 808.50 2011-08-15 08:00:00+00 808.28 2011-08-15 09:00:00+00 808.12 2011-08-15 10:00:00+00 807.94 2011-08-15 11:00:00+00 807.80 2011-08-15 12:00:00+00 807.64 2011-08-15 13:00:00+00 807.53 2011-08-15 14:00:00+00 807.47 2011-08-15 15:00:00+00 807.49 2011-08-15 16:00:00+00 807.66 2011-08-15 17:00:00+00 808.00 2011-08-15 18:00:00+00 808.14 2011-08-15 19:00:00+00 808.12 2011-08-15 20:00:00+00 808.15 2011-08-15 21:00:00+00 808.12 2011-08-15 22:00:00+00 807.87 2011-08-15 23:00:00+00 807.69 2011-08-16 00:00:00+00 807.53 2011-08-16 01:00:00+00 807.45 2011-08-16 02:00:00+00 807.57 2011-08-16 03:00:00+00 807.69 2011-08-16 04:00:00+00 807.71 2011-08-16 05:00:00+00 807.59 2011-08-16 06:00:00+00 807.43 2011-08-16 07:00:00+00 807.17 2011-08-16 08:00:00+00 806.79 2011-08-16 09:00:00+00 806.41 2011-08-16 10:00:00+00 805.97 2011-08-16 11:00:00+00 805.55 2011-08-16 12:00:00+00 805.32 2011-08-16 13:00:00+00 805.16 2011-08-16 14:00:00+00 805.21 2011-08-16 15:00:00+00 805.18 2011-08-16 16:00:00+00 805.67 2011-08-16 17:00:00+00 806.47 2011-08-16 18:00:00+00 806.34 2011-08-16 19:00:00+00 806.25 2011-08-16 20:00:00+00 806.79 2011-08-16 21:00:00+00 806.89 2011-08-16 22:00:00+00 806.61 2011-08-16 23:00:00+00 806.48 2011-08-17 00:00:00+00 806.34 2011-08-17 01:00:00+00 806.19 2011-08-17 02:00:00+00 806.32 2011-08-17 03:00:00+00 806.49 2011-08-17 04:00:00+00 806.56 2011-08-17 05:00:00+00 806.56 2011-08-17 06:00:00+00 806.69 2011-08-17 07:00:00+00 806.69 2011-08-17 08:00:00+00 806.49 2011-08-17 09:00:00+00 806.21 2011-08-17 10:00:00+00 805.86 2011-08-17 11:00:00+00 805.61 2011-08-17 12:00:00+00 805.36 2011-08-17 13:00:00+00 805.40 2011-08-17 14:00:00+00 805.35 2011-08-17 15:00:00+00 805.46 2011-08-17 16:00:00+00 805.79 2011-08-17 17:00:00+00 806.26 2011-08-17 18:00:00+00 806.60 2011-08-17 19:00:00+00 806.89 2011-08-17 20:00:00+00 806.84 2011-08-17 21:00:00+00 806.64 2011-08-17 22:00:00+00 806.44 2011-08-17 23:00:00+00 806.40 2011-08-18 00:00:00+00 806.61 2011-08-18 01:00:00+00 806.68 2011-08-18 02:00:00+00 806.88 2011-08-18 03:00:00+00 807.07 2011-08-18 04:00:00+00 807.23 2011-08-18 05:00:00+00 807.41 2011-08-18 06:00:00+00 807.50 2011-08-18 07:00:00+00 807.35 2011-08-18 08:00:00+00 807.00 2011-08-18 09:00:00+00 806.52 2011-08-18 10:00:00+00 806.18 2011-08-18 11:00:00+00 805.96 2011-08-18 12:00:00+00 805.74 2011-08-18 13:00:00+00 805.74 2011-08-18 14:00:00+00 805.56 2011-08-18 15:00:00+00 805.39 2011-08-18 16:00:00+00 806.07 2011-08-18 17:00:00+00 806.81 2011-08-18 18:00:00+00 806.90 2011-08-18 19:00:00+00 806.91 2011-08-18 20:00:00+00 806.91 2011-08-18 21:00:00+00 807.10 2011-08-18 22:00:00+00 806.95 2011-08-18 23:00:00+00 806.73 2011-08-19 00:00:00+00 806.69 2011-08-19 01:00:00+00 806.70 2011-08-19 02:00:00+00 806.83 2011-08-19 03:00:00+00 807.03 2011-08-19 04:00:00+00 807.27 2011-08-19 05:00:00+00 807.48 2011-08-19 06:00:00+00 807.65 2011-08-19 07:00:00+00 807.53 2011-08-19 08:00:00+00 807.27 2011-08-19 09:00:00+00 806.89 2011-08-19 10:00:00+00 806.50 2011-08-19 11:00:00+00 806.24 2011-08-19 12:00:00+00 806.13 2011-08-19 13:00:00+00 806.24 2011-08-19 14:00:00+00 806.25 2011-08-19 15:00:00+00 806.81 2011-08-19 16:00:00+00 807.19 2011-08-19 17:00:00+00 807.70 2011-08-19 18:00:00+00 807.82 2011-08-19 19:00:00+00 808.43 2011-08-19 20:00:00+00 808.00 2011-08-19 21:00:00+00 807.79 2011-08-19 22:00:00+00 807.75 2011-08-19 23:00:00+00 807.64 2011-08-20 00:00:00+00 807.73 2011-08-20 01:00:00+00 807.76 2011-08-20 02:00:00+00 808.11 2011-08-20 03:00:00+00 808.24 2011-08-20 04:00:00+00 808.36 2011-08-20 05:00:00+00 808.62 2011-08-20 06:00:00+00 808.90 2011-08-20 07:00:00+00 808.93 2011-08-20 08:00:00+00 808.78 2011-08-20 09:00:00+00 808.59 2011-08-20 10:00:00+00 808.31 2011-08-20 11:00:00+00 808.02 2011-08-20 12:00:00+00 807.87 2011-08-20 13:00:00+00 807.92 2011-08-20 14:00:00+00 807.82 2011-08-20 15:00:00+00 808.00 2011-08-20 16:00:00+00 808.43 2011-08-20 17:00:00+00 808.96 2011-08-20 18:00:00+00 808.99 2011-08-20 19:00:00+00 809.01 2011-08-20 20:00:00+00 809.20 2011-08-20 21:00:00+00 808.88 2011-08-20 22:00:00+00 808.99 2011-08-20 23:00:00+00 809.23 2011-08-21 00:00:00+00 809.19 2011-08-21 01:00:00+00 808.75 2011-08-21 02:00:00+00 808.95 2011-08-21 03:00:00+00 808.99 2011-08-21 04:00:00+00 808.96 2011-08-21 05:00:00+00 809.05 2011-08-21 06:00:00+00 809.06 2011-08-21 07:00:00+00 808.90 2011-08-21 08:00:00+00 808.56 2011-08-21 09:00:00+00 808.22 2011-08-21 10:00:00+00 808.25 2011-08-21 11:00:00+00 808.03 2011-08-21 12:00:00+00 808.26 2011-08-21 13:00:00+00 808.67 2011-08-21 14:00:00+00 808.59 2011-08-21 15:00:00+00 808.65 2011-08-21 16:00:00+00 809.33 2011-08-21 17:00:00+00 809.61 2011-08-21 18:00:00+00 809.68 2011-08-21 19:00:00+00 809.62 2011-08-21 20:00:00+00 809.59 2011-08-21 21:00:00+00 809.35 2011-08-21 22:00:00+00 809.30 2011-08-21 23:00:00+00 809.33 2011-08-22 00:00:00+00 809.26 2011-08-22 01:00:00+00 809.35 2011-08-22 02:00:00+00 809.54 2011-08-22 03:00:00+00 809.87 2011-08-22 04:00:00+00 810.08 2011-08-22 05:00:00+00 810.20 2011-08-22 06:00:00+00 810.28 2011-08-22 07:00:00+00 810.18 2011-08-22 08:00:00+00 809.95 2011-08-22 09:00:00+00 809.70 2011-08-22 10:00:00+00 809.42 2011-08-22 11:00:00+00 809.05 2011-08-22 12:00:00+00 808.82 2011-08-22 13:00:00+00 808.83 2011-08-22 14:00:00+00 808.83 2011-08-22 15:00:00+00 808.93 2011-08-22 16:00:00+00 809.29 2011-08-22 17:00:00+00 809.73 2011-08-22 18:00:00+00 809.61 2011-08-22 19:00:00+00 809.58 2011-08-22 20:00:00+00 809.57 2011-08-22 21:00:00+00 809.61 2011-08-22 22:00:00+00 809.33 2011-08-22 23:00:00+00 809.35 2011-08-23 00:00:00+00 809.29 2011-08-23 01:00:00+00 809.45 2011-08-23 02:00:00+00 809.72 2011-08-23 03:00:00+00 810.13 2011-08-23 04:00:00+00 810.32 2011-08-23 05:00:00+00 810.51 2011-08-23 06:00:00+00 810.60 2011-08-23 07:00:00+00 810.47 2011-08-23 08:00:00+00 810.14 2011-08-23 09:00:00+00 809.70 2011-08-23 10:00:00+00 809.34 2011-08-23 11:00:00+00 808.98 2011-08-23 12:00:00+00 808.69 2011-08-23 13:00:00+00 808.53 2011-08-23 14:00:00+00 808.18 2011-08-23 15:00:00+00 808.26 2011-08-23 16:00:00+00 808.72 2011-08-23 17:00:00+00 809.30 2011-08-23 18:00:00+00 809.37 2011-08-23 19:00:00+00 809.71 2011-08-23 20:00:00+00 809.67 2011-08-23 21:00:00+00 809.35 2011-08-23 22:00:00+00 808.92 2011-08-23 23:00:00+00 808.87 2011-08-24 00:00:00+00 808.87 2011-08-24 01:00:00+00 808.92 2011-08-24 02:00:00+00 809.04 2011-08-24 03:00:00+00 809.25 2011-08-24 04:00:00+00 809.37 2011-08-24 05:00:00+00 809.58 2011-08-24 06:00:00+00 809.52 2011-08-24 07:00:00+00 809.47 2011-08-24 08:00:00+00 809.12 2011-08-24 09:00:00+00 808.68 2011-08-24 10:00:00+00 808.35 2011-08-24 11:00:00+00 807.89 2011-08-24 12:00:00+00 807.76 2011-08-24 13:00:00+00 807.63 2011-08-24 14:00:00+00 807.44 2011-08-24 15:00:00+00 807.35 2011-08-24 16:00:00+00 807.76 2011-08-24 17:00:00+00 808.25 2011-08-24 18:00:00+00 808.51 2011-08-24 19:00:00+00 808.57 2011-08-24 20:00:00+00 808.61 2011-08-24 21:00:00+00 808.51 2011-08-24 22:00:00+00 808.32 2011-08-24 23:00:00+00 808.11 2011-08-25 00:00:00+00 807.73 2011-08-25 01:00:00+00 807.69 2011-08-25 02:00:00+00 807.80 2011-08-25 03:00:00+00 807.92 2011-08-25 04:00:00+00 808.07 2011-08-25 05:00:00+00 808.05 2011-08-25 06:00:00+00 808.11 2011-08-25 07:00:00+00 808.09 2011-08-25 08:00:00+00 807.89 2011-08-25 09:00:00+00 807.75 2011-08-25 10:00:00+00 807.47 2011-08-25 11:00:00+00 807.20 2011-08-25 12:00:00+00 807.09 2011-08-25 13:00:00+00 806.84 2011-08-25 14:00:00+00 806.65 2011-08-25 15:00:00+00 806.94 2011-08-25 16:00:00+00 807.62 2011-08-25 17:00:00+00 808.02 2011-08-25 18:00:00+00 808.48 2011-08-25 19:00:00+00 808.40 2011-08-25 20:00:00+00 808.63 2011-08-25 21:00:00+00 808.27 2011-08-25 22:00:00+00 808.00 2011-08-25 23:00:00+00 807.85 2011-08-26 00:00:00+00 807.91 2011-08-26 01:00:00+00 808.28 2011-08-26 02:00:00+00 808.70 2011-08-26 03:00:00+00 809.16 2011-08-26 04:00:00+00 809.53 2011-08-26 05:00:00+00 809.76 2011-08-26 06:00:00+00 810.03 2011-08-26 07:00:00+00 810.03 2011-08-26 08:00:00+00 809.77 2011-08-26 09:00:00+00 809.31 2011-08-26 10:00:00+00 809.01 2011-08-26 11:00:00+00 808.64 2011-08-26 12:00:00+00 808.36 2011-08-26 13:00:00+00 808.50 2011-08-26 14:00:00+00 807.98 2011-08-26 15:00:00+00 808.16 2011-08-26 16:00:00+00 808.11 2011-08-26 17:00:00+00 808.98 2011-08-26 18:00:00+00 809.31 2011-08-26 19:00:00+00 809.37 2011-08-26 20:00:00+00 809.58 2011-08-26 21:00:00+00 809.56 2011-08-26 22:00:00+00 809.41 2011-08-26 23:00:00+00 809.43 2011-08-27 00:00:00+00 809.33 2011-08-27 01:00:00+00 809.37 2011-08-27 02:00:00+00 809.77 2011-08-27 03:00:00+00 810.04 2011-08-27 04:00:00+00 810.19 2011-08-27 05:00:00+00 810.36 2011-08-27 06:00:00+00 810.63 2011-08-27 07:00:00+00 810.65 2011-08-27 08:00:00+00 810.35 2011-08-27 09:00:00+00 810.10 2011-08-27 10:00:00+00 809.96 2011-08-27 11:00:00+00 809.70 2011-08-27 12:00:00+00 809.48 2011-08-27 13:00:00+00 809.37 2011-08-27 14:00:00+00 809.16 2011-08-27 15:00:00+00 809.19 2011-08-27 16:00:00+00 809.66 2011-08-27 17:00:00+00 810.06 2011-08-27 18:00:00+00 810.08 2011-08-27 19:00:00+00 810.38 2011-08-27 20:00:00+00 810.22 2011-08-27 21:00:00+00 810.01 2011-08-27 22:00:00+00 809.80 2011-08-27 23:00:00+00 809.78 2011-08-28 00:00:00+00 809.67 2011-08-28 01:00:00+00 809.56 2011-08-28 02:00:00+00 809.54 2011-08-28 03:00:00+00 809.63 2011-08-28 04:00:00+00 809.86 2011-08-28 05:00:00+00 809.90 2011-08-28 06:00:00+00 810.22 2011-08-28 07:00:00+00 810.26 2011-08-28 08:00:00+00 809.97 2011-08-28 09:00:00+00 809.90 2011-08-28 10:00:00+00 809.84 2011-08-28 11:00:00+00 809.69 2011-08-28 12:00:00+00 809.47 2011-08-28 13:00:00+00 809.27 2011-08-28 14:00:00+00 809.41 2011-08-28 15:00:00+00 809.57 2011-08-28 16:00:00+00 810.26 2011-08-28 17:00:00+00 810.84 2011-08-28 18:00:00+00 811.00 2011-08-28 19:00:00+00 811.25 2011-08-28 20:00:00+00 811.46 2011-08-28 21:00:00+00 811.47 2011-08-28 22:00:00+00 811.49 2011-08-28 23:00:00+00 811.47 2011-08-29 00:00:00+00 811.60 2011-08-29 01:00:00+00 811.70 2011-08-29 02:00:00+00 811.75 2011-08-29 03:00:00+00 811.96 2011-08-29 04:00:00+00 812.32 2011-08-29 05:00:00+00 812.51 2011-08-29 06:00:00+00 812.81 2011-08-29 07:00:00+00 812.88 2011-08-29 08:00:00+00 812.73 2011-08-29 09:00:00+00 812.53 2011-08-29 10:00:00+00 812.31 2011-08-29 11:00:00+00 812.02 2011-08-29 12:00:00+00 811.94 2011-08-29 13:00:00+00 811.86 2011-08-29 14:00:00+00 811.77 2011-08-29 15:00:00+00 811.65 2011-08-29 16:00:00+00 811.88 2011-08-29 17:00:00+00 812.11 2011-08-29 18:00:00+00 812.15 2011-08-29 19:00:00+00 811.97 2011-08-29 20:00:00+00 811.84 2011-08-29 21:00:00+00 811.67 2011-08-29 22:00:00+00 811.47 2011-08-29 23:00:00+00 811.45 2011-08-30 00:00:00+00 811.46 2011-08-30 01:00:00+00 811.39 2011-08-30 02:00:00+00 811.39 2011-08-30 03:00:00+00 811.38 2011-08-30 04:00:00+00 811.30 2011-08-30 05:00:00+00 811.45 2011-08-30 06:00:00+00 811.74 2011-08-30 07:00:00+00 811.57 2011-08-30 08:00:00+00 811.45 2011-08-30 09:00:00+00 811.28 2011-08-30 10:00:00+00 810.94 2011-08-30 11:00:00+00 810.38 2011-08-30 12:00:00+00 810.02 2011-08-30 13:00:00+00 809.84 2011-08-30 14:00:00+00 809.59 2011-08-30 15:00:00+00 809.33 2011-08-30 16:00:00+00 809.44 2011-08-30 17:00:00+00 809.58 2011-08-30 18:00:00+00 809.46 2011-08-30 19:00:00+00 809.37 2011-08-30 20:00:00+00 809.18 2011-08-30 21:00:00+00 808.93 2011-08-30 22:00:00+00 808.73 2011-08-30 23:00:00+00 808.58 2011-08-31 00:00:00+00 808.44 2011-08-31 01:00:00+00 808.52 2011-08-31 02:00:00+00 808.62 2011-08-31 03:00:00+00 808.80 2011-08-31 04:00:00+00 808.87 2011-08-31 05:00:00+00 808.94 2011-08-31 06:00:00+00 809.17 2011-08-31 07:00:00+00 809.11 2011-08-31 08:00:00+00 808.83 2011-08-31 09:00:00+00 808.48 2011-08-31 10:00:00+00 808.02 2011-08-31 11:00:00+00 807.53 2011-08-31 12:00:00+00 807.03 2011-08-31 13:00:00+00 806.79 2011-08-31 14:00:00+00 806.61 2011-08-31 15:00:00+00 806.44 2011-08-31 16:00:00+00 806.58 2011-08-31 17:00:00+00 806.89 2011-08-31 18:00:00+00 806.87 2011-08-31 19:00:00+00 806.81 2011-08-31 20:00:00+00 806.72 2011-08-31 21:00:00+00 806.61 2011-08-31 22:00:00+00 806.52 2011-08-31 23:00:00+00 806.47