2011-07-01 00:00:00+00 0 2011-07-01 01:00:00+00 803.55 2011-07-01 02:00:00+00 803.77 2011-07-01 03:00:00+00 803.98 2011-07-01 04:00:00+00 804.31 2011-07-01 05:00:00+00 804.61 2011-07-01 06:00:00+00 804.80 2011-07-01 07:00:00+00 804.88 2011-07-01 08:00:00+00 804.86 2011-07-01 09:00:00+00 804.77 2011-07-01 10:00:00+00 804.64 2011-07-01 11:00:00+00 804.52 2011-07-01 12:00:00+00 804.39 2011-07-01 13:00:00+00 804.17 2011-07-01 14:00:00+00 804.13 2011-07-01 15:00:00+00 804.23 2011-07-01 16:00:00+00 804.21 2011-07-01 17:00:00+00 804.40 2011-07-01 18:00:00+00 804.77 2011-07-01 19:00:00+00 804.70 2011-07-01 20:00:00+00 804.80 2011-07-01 21:00:00+00 804.72 2011-07-01 22:00:00+00 804.51 2011-07-01 23:00:00+00 804.37 2011-07-02 00:00:00+00 804.34 2011-07-02 01:00:00+00 804.39 2011-07-02 02:00:00+00 804.49 2011-07-02 03:00:00+00 804.74 2011-07-02 04:00:00+00 804.84 2011-07-02 05:00:00+00 804.82 2011-07-02 06:00:00+00 804.83 2011-07-02 07:00:00+00 804.70 2011-07-02 08:00:00+00 804.50 2011-07-02 09:00:00+00 804.17 2011-07-02 10:00:00+00 803.80 2011-07-02 11:00:00+00 803.41 2011-07-02 12:00:00+00 803.09 2011-07-02 13:00:00+00 802.95 2011-07-02 14:00:00+00 802.82 2011-07-02 15:00:00+00 802.78 2011-07-02 16:00:00+00 803.03 2011-07-02 17:00:00+00 802.99 2011-07-02 18:00:00+00 803.50 2011-07-02 19:00:00+00 803.76 2011-07-02 20:00:00+00 803.74 2011-07-02 21:00:00+00 803.89 2011-07-02 22:00:00+00 803.86 2011-07-02 23:00:00+00 803.90 2011-07-03 00:00:00+00 803.85 2011-07-03 01:00:00+00 803.98 2011-07-03 02:00:00+00 804.30 2011-07-03 03:00:00+00 804.83 2011-07-03 04:00:00+00 805.17 2011-07-03 05:00:00+00 805.22 2011-07-03 06:00:00+00 805.39 2011-07-03 07:00:00+00 805.34 2011-07-03 08:00:00+00 805.16 2011-07-03 09:00:00+00 804.89 2011-07-03 10:00:00+00 804.87 2011-07-03 11:00:00+00 804.89 2011-07-03 12:00:00+00 804.78 2011-07-03 13:00:00+00 804.57 2011-07-03 14:00:00+00 804.67 2011-07-03 15:00:00+00 804.85 2011-07-03 16:00:00+00 805.15 2011-07-03 17:00:00+00 805.62 2011-07-03 18:00:00+00 805.92 2011-07-03 19:00:00+00 805.82 2011-07-03 20:00:00+00 805.73 2011-07-03 21:00:00+00 805.68 2011-07-03 22:00:00+00 805.40 2011-07-03 23:00:00+00 805.20 2011-07-04 00:00:00+00 805.22 2011-07-04 01:00:00+00 805.28 2011-07-04 02:00:00+00 805.32 2011-07-04 03:00:00+00 805.59 2011-07-04 04:00:00+00 805.79 2011-07-04 05:00:00+00 805.81 2011-07-04 06:00:00+00 805.84 2011-07-04 07:00:00+00 805.83 2011-07-04 08:00:00+00 805.81 2011-07-04 09:00:00+00 805.61 2011-07-04 10:00:00+00 805.41 2011-07-04 11:00:00+00 805.13 2011-07-04 12:00:00+00 804.88 2011-07-04 13:00:00+00 804.55 2011-07-04 14:00:00+00 804.42 2011-07-04 15:00:00+00 804.40 2011-07-04 16:00:00+00 804.63 2011-07-04 17:00:00+00 804.82 2011-07-04 18:00:00+00 805.13 2011-07-04 19:00:00+00 805.21 2011-07-04 20:00:00+00 805.59 2011-07-04 21:00:00+00 805.50 2011-07-04 22:00:00+00 805.39 2011-07-04 23:00:00+00 805.31 2011-07-05 00:00:00+00 805.43 2011-07-05 01:00:00+00 805.53 2011-07-05 02:00:00+00 805.68 2011-07-05 03:00:00+00 805.91 2011-07-05 04:00:00+00 806.07 2011-07-05 05:00:00+00 806.10 2011-07-05 06:00:00+00 806.21 2011-07-05 07:00:00+00 806.22 2011-07-05 08:00:00+00 806.09 2011-07-05 09:00:00+00 805.76 2011-07-05 10:00:00+00 805.40 2011-07-05 11:00:00+00 805.08 2011-07-05 12:00:00+00 804.82 2011-07-05 13:00:00+00 804.59 2011-07-05 14:00:00+00 804.96 2011-07-05 15:00:00+00 805.54 2011-07-05 16:00:00+00 805.72 2011-07-05 17:00:00+00 806.34 2011-07-05 18:00:00+00 806.83 2011-07-05 19:00:00+00 806.97 2011-07-05 20:00:00+00 807.25 2011-07-05 21:00:00+00 807.31 2011-07-05 22:00:00+00 807.26 2011-07-05 23:00:00+00 807.26 2011-07-06 00:00:00+00 807.43 2011-07-06 01:00:00+00 807.64 2011-07-06 02:00:00+00 807.92 2011-07-06 03:00:00+00 808.19 2011-07-06 04:00:00+00 808.52 2011-07-06 05:00:00+00 808.67 2011-07-06 06:00:00+00 808.63 2011-07-06 07:00:00+00 808.60 2011-07-06 08:00:00+00 808.50 2011-07-06 09:00:00+00 808.32 2011-07-06 10:00:00+00 808.05 2011-07-06 11:00:00+00 807.80 2011-07-06 12:00:00+00 807.58 2011-07-06 13:00:00+00 807.45 2011-07-06 14:00:00+00 807.36 2011-07-06 15:00:00+00 807.54 2011-07-06 16:00:00+00 807.65 2011-07-06 17:00:00+00 808.03 2011-07-06 18:00:00+00 808.18 2011-07-06 19:00:00+00 808.16 2011-07-06 20:00:00+00 808.21 2011-07-06 21:00:00+00 808.29 2011-07-06 22:00:00+00 808.21 2011-07-06 23:00:00+00 808.32 2011-07-07 00:00:00+00 808.39 2011-07-07 01:00:00+00 808.56 2011-07-07 02:00:00+00 808.83 2011-07-07 03:00:00+00 809.15 2011-07-07 04:00:00+00 809.30 2011-07-07 05:00:00+00 809.42 2011-07-07 06:00:00+00 809.44 2011-07-07 07:00:00+00 809.38 2011-07-07 08:00:00+00 809.33 2011-07-07 09:00:00+00 809.10 2011-07-07 10:00:00+00 808.96 2011-07-07 11:00:00+00 808.78 2011-07-07 12:00:00+00 808.48 2011-07-07 13:00:00+00 808.27 2011-07-07 14:00:00+00 808.20 2011-07-07 15:00:00+00 808.35 2011-07-07 16:00:00+00 808.53 2011-07-07 17:00:00+00 808.86 2011-07-07 18:00:00+00 809.17 2011-07-07 19:00:00+00 809.11 2011-07-07 20:00:00+00 809.03 2011-07-07 21:00:00+00 809.11 2011-07-07 22:00:00+00 809.12 2011-07-07 23:00:00+00 809.10 2011-07-08 00:00:00+00 809.15 2011-07-08 01:00:00+00 809.46 2011-07-08 02:00:00+00 809.87 2011-07-08 03:00:00+00 810.17 2011-07-08 04:00:00+00 810.63 2011-07-08 05:00:00+00 810.98 2011-07-08 06:00:00+00 811.06 2011-07-08 07:00:00+00 811.24 2011-07-08 08:00:00+00 811.34 2011-07-08 09:00:00+00 811.22 2011-07-08 10:00:00+00 810.96 2011-07-08 11:00:00+00 810.63 2011-07-08 12:00:00+00 810.58 2011-07-08 13:00:00+00 810.51 2011-07-08 14:00:00+00 810.36 2011-07-08 15:00:00+00 810.41 2011-07-08 16:00:00+00 810.75 2011-07-08 17:00:00+00 810.81 2011-07-08 18:00:00+00 810.99 2011-07-08 19:00:00+00 810.95 2011-07-08 20:00:00+00 810.90 2011-07-08 21:00:00+00 810.88 2011-07-08 22:00:00+00 810.81 2011-07-08 23:00:00+00 810.81 2011-07-09 00:00:00+00 810.85 2011-07-09 01:00:00+00 811.02 2011-07-09 02:00:00+00 811.16 2011-07-09 03:00:00+00 811.42 2011-07-09 04:00:00+00 811.34 2011-07-09 05:00:00+00 811.60 2011-07-09 06:00:00+00 811.72 2011-07-09 07:00:00+00 811.76 2011-07-09 08:00:00+00 811.34 2011-07-09 09:00:00+00 811.10 2011-07-09 10:00:00+00 810.58 2011-07-09 11:00:00+00 810.26 2011-07-09 12:00:00+00 810.14 2011-07-09 13:00:00+00 809.66 2011-07-09 14:00:00+00 809.39 2011-07-09 15:00:00+00 809.46 2011-07-09 16:00:00+00 809.98 2011-07-09 17:00:00+00 809.86 2011-07-09 18:00:00+00 809.87 2011-07-09 19:00:00+00 810.22 2011-07-09 20:00:00+00 809.71 2011-07-09 21:00:00+00 809.22 2011-07-09 22:00:00+00 809.05 2011-07-09 23:00:00+00 808.81 2011-07-10 00:00:00+00 808.61 2011-07-10 01:00:00+00 808.69 2011-07-10 02:00:00+00 808.78 2011-07-10 03:00:00+00 808.71 2011-07-10 04:00:00+00 808.57 2011-07-10 05:00:00+00 808.36 2011-07-10 06:00:00+00 808.25 2011-07-10 07:00:00+00 808.08 2011-07-10 08:00:00+00 807.71 2011-07-10 09:00:00+00 807.19 2011-07-10 10:00:00+00 806.90 2011-07-10 11:00:00+00 806.66 2011-07-10 12:00:00+00 806.32 2011-07-10 13:00:00+00 806.06 2011-07-10 14:00:00+00 806.04 2011-07-10 15:00:00+00 806.38 2011-07-10 16:00:00+00 546.73 2011-07-10 17:00:00+00 806.66 2011-07-10 18:00:00+00 807.26 2011-07-10 19:00:00+00 807.15 2011-07-10 20:00:00+00 806.84 2011-07-10 21:00:00+00 806.65 2011-07-10 22:00:00+00 806.47 2011-07-10 23:00:00+00 806.44 2011-07-11 00:00:00+00 806.43 2011-07-11 01:00:00+00 806.65 2011-07-11 02:00:00+00 806.71 2011-07-11 03:00:00+00 806.64 2011-07-11 04:00:00+00 806.83 2011-07-11 05:00:00+00 806.90 2011-07-11 06:00:00+00 806.88 2011-07-11 07:00:00+00 806.63 2011-07-11 08:00:00+00 806.56 2011-07-11 09:00:00+00 806.35 2011-07-11 10:00:00+00 806.27 2011-07-11 11:00:00+00 806.14 2011-07-11 12:00:00+00 805.71 2011-07-11 13:00:00+00 805.55 2011-07-11 14:00:00+00 805.88 2011-07-11 15:00:00+00 805.80 2011-07-11 16:00:00+00 806.36 2011-07-11 17:00:00+00 806.86 2011-07-11 18:00:00+00 807.07 2011-07-11 19:00:00+00 807.03 2011-07-11 20:00:00+00 806.97 2011-07-11 21:00:00+00 806.84 2011-07-11 22:00:00+00 806.90 2011-07-11 23:00:00+00 806.86 2011-07-12 00:00:00+00 806.78 2011-07-12 01:00:00+00 806.89 2011-07-12 02:00:00+00 806.96 2011-07-12 03:00:00+00 807.20 2011-07-12 04:00:00+00 807.67 2011-07-12 05:00:00+00 807.87 2011-07-12 06:00:00+00 807.88 2011-07-12 07:00:00+00 807.90 2011-07-12 08:00:00+00 807.81 2011-07-12 09:00:00+00 807.68 2011-07-12 10:00:00+00 807.30 2011-07-12 11:00:00+00 806.78 2011-07-12 12:00:00+00 806.70 2011-07-12 13:00:00+00 806.47 2011-07-12 14:00:00+00 806.51 2011-07-12 15:00:00+00 806.73 2011-07-12 16:00:00+00 806.88 2011-07-12 17:00:00+00 807.14 2011-07-12 18:00:00+00 808.51 2011-07-12 19:00:00+00 808.00 2011-07-12 20:00:00+00 807.96 2011-07-12 21:00:00+00 808.29 2011-07-12 22:00:00+00 808.51 2011-07-12 23:00:00+00 808.13 2011-07-13 00:00:00+00 808.21 2011-07-13 01:00:00+00 808.05 2011-07-13 02:00:00+00 808.05 2011-07-13 03:00:00+00 808.18 2011-07-13 04:00:00+00 808.38 2011-07-13 05:00:00+00 808.58 2011-07-13 06:00:00+00 808.73 2011-07-13 07:00:00+00 808.81 2011-07-13 08:00:00+00 808.72 2011-07-13 09:00:00+00 808.60 2011-07-13 10:00:00+00 808.38 2011-07-13 11:00:00+00 808.12 2011-07-13 12:00:00+00 807.74 2011-07-13 13:00:00+00 807.46 2011-07-13 14:00:00+00 807.49 2011-07-13 15:00:00+00 807.68 2011-07-13 16:00:00+00 807.91 2011-07-13 17:00:00+00 808.64 2011-07-13 18:00:00+00 809.19 2011-07-13 19:00:00+00 809.59 2011-07-13 20:00:00+00 809.77 2011-07-13 21:00:00+00 809.67 2011-07-13 22:00:00+00 809.64 2011-07-13 23:00:00+00 809.68 2011-07-14 00:00:00+00 809.69 2011-07-14 01:00:00+00 809.72 2011-07-14 02:00:00+00 809.94 2011-07-14 03:00:00+00 810.13 2011-07-14 04:00:00+00 810.43 2011-07-14 05:00:00+00 810.59 2011-07-14 06:00:00+00 810.74 2011-07-14 07:00:00+00 810.70 2011-07-14 08:00:00+00 810.54 2011-07-14 09:00:00+00 810.33 2011-07-14 10:00:00+00 810.12 2011-07-14 11:00:00+00 809.70 2011-07-14 12:00:00+00 809.23 2011-07-14 13:00:00+00 808.96 2011-07-14 14:00:00+00 808.88 2011-07-14 15:00:00+00 809.08 2011-07-14 16:00:00+00 809.21 2011-07-14 17:00:00+00 809.66 2011-07-14 18:00:00+00 809.95 2011-07-14 19:00:00+00 809.98 2011-07-14 20:00:00+00 809.88 2011-07-14 21:00:00+00 809.68 2011-07-14 22:00:00+00 809.57 2011-07-14 23:00:00+00 809.40 2011-07-15 00:00:00+00 809.47 2011-07-15 01:00:00+00 809.40 2011-07-15 02:00:00+00 809.52 2011-07-15 03:00:00+00 809.56 2011-07-15 04:00:00+00 809.60 2011-07-15 05:00:00+00 809.69 2011-07-15 06:00:00+00 809.73 2011-07-15 07:00:00+00 809.59 2011-07-15 08:00:00+00 809.33 2011-07-15 09:00:00+00 808.92 2011-07-15 10:00:00+00 808.51 2011-07-15 11:00:00+00 808.03 2011-07-15 12:00:00+00 807.44 2011-07-15 13:00:00+00 807.04 2011-07-15 14:00:00+00 806.87 2011-07-15 15:00:00+00 806.80 2011-07-15 16:00:00+00 806.80 2011-07-15 17:00:00+00 807.03 2011-07-15 18:00:00+00 807.12 2011-07-15 19:00:00+00 807.27 2011-07-15 20:00:00+00 807.26 2011-07-15 21:00:00+00 807.04 2011-07-15 22:00:00+00 806.65 2011-07-15 23:00:00+00 806.26 2011-07-16 00:00:00+00 806.04 2011-07-16 01:00:00+00 805.89 2011-07-16 02:00:00+00 805.93 2011-07-16 03:00:00+00 805.96 2011-07-16 04:00:00+00 805.95 2011-07-16 05:00:00+00 805.94 2011-07-16 06:00:00+00 805.72 2011-07-16 07:00:00+00 805.54 2011-07-16 08:00:00+00 805.13 2011-07-16 09:00:00+00 804.61 2011-07-16 10:00:00+00 803.98 2011-07-16 11:00:00+00 803.32 2011-07-16 12:00:00+00 802.48 2011-07-16 13:00:00+00 803.24 2011-07-16 14:00:00+00 713.55 2011-07-16 15:00:00+00 803.32 2011-07-16 16:00:00+00 804.19 2011-07-16 17:00:00+00 804.85 2011-07-16 18:00:00+00 804.98 2011-07-16 19:00:00+00 804.52 2011-07-16 20:00:00+00 804.22 2011-07-16 21:00:00+00 803.78 2011-07-16 22:00:00+00 803.59 2011-07-16 23:00:00+00 803.64 2011-07-17 00:00:00+00 803.08 2011-07-17 01:00:00+00 802.93 2011-07-17 02:00:00+00 803.15 2011-07-17 03:00:00+00 803.17 2011-07-17 04:00:00+00 803.55 2011-07-17 05:00:00+00 803.67 2011-07-17 06:00:00+00 803.82 2011-07-17 07:00:00+00 804.02 2011-07-17 08:00:00+00 804.02 2011-07-17 09:00:00+00 803.84 2011-07-17 10:00:00+00 803.65 2011-07-17 11:00:00+00 803.57 2011-07-17 12:00:00+00 803.51 2011-07-17 13:00:00+00 803.62 2011-07-17 14:00:00+00 803.64 2011-07-17 15:00:00+00 803.77 2011-07-17 16:00:00+00 804.15 2011-07-17 17:00:00+00 804.49 2011-07-17 18:00:00+00 804.60 2011-07-17 19:00:00+00 804.50 2011-07-17 20:00:00+00 804.64 2011-07-17 21:00:00+00 804.61 2011-07-17 22:00:00+00 804.55 2011-07-17 23:00:00+00 804.40 2011-07-18 00:00:00+00 804.28 2011-07-18 01:00:00+00 804.37 2011-07-18 02:00:00+00 804.47 2011-07-18 03:00:00+00 804.56 2011-07-18 04:00:00+00 804.69 2011-07-18 05:00:00+00 804.83 2011-07-18 06:00:00+00 804.96 2011-07-18 07:00:00+00 805.00 2011-07-18 08:00:00+00 804.99 2011-07-18 09:00:00+00 804.87 2011-07-18 10:00:00+00 804.64 2011-07-18 11:00:00+00 804.39 2011-07-18 12:00:00+00 804.22 2011-07-18 13:00:00+00 803.84 2011-07-18 14:00:00+00 803.91 2011-07-18 15:00:00+00 804.07 2011-07-18 16:00:00+00 804.11 2011-07-18 17:00:00+00 804.26 2011-07-18 18:00:00+00 804.40 2011-07-18 19:00:00+00 804.57 2011-07-18 20:00:00+00 804.84 2011-07-18 21:00:00+00 804.60 2011-07-18 22:00:00+00 804.72 2011-07-18 23:00:00+00 804.72 2011-07-19 00:00:00+00 804.66 2011-07-19 01:00:00+00 803.85 2011-07-19 02:00:00+00 804.25 2011-07-19 03:00:00+00 804.55 2011-07-19 04:00:00+00 804.90 2011-07-19 05:00:00+00 805.10 2011-07-19 06:00:00+00 805.18 2011-07-19 07:00:00+00 805.18 2011-07-19 08:00:00+00 805.23 2011-07-19 09:00:00+00 805.19 2011-07-19 10:00:00+00 805.35 2011-07-19 11:00:00+00 805.08 2011-07-19 12:00:00+00 804.63 2011-07-19 13:00:00+00 804.18 2011-07-19 14:00:00+00 804.47 2011-07-19 15:00:00+00 804.80 2011-07-19 16:00:00+00 804.89 2011-07-19 17:00:00+00 805.35 2011-07-19 18:00:00+00 806.07 2011-07-19 19:00:00+00 807.47 2011-07-19 20:00:00+00 807.38 2011-07-19 21:00:00+00 806.38 2011-07-19 22:00:00+00 805.77 2011-07-19 23:00:00+00 584.84 2011-07-20 00:00:00+00 125.72 2011-07-20 01:00:00+00 260.76 2011-07-20 02:00:00+00 485.82 2011-07-20 03:00:00+00 805.36 2011-07-20 04:00:00+00 805.80 2011-07-20 05:00:00+00 806.04 2011-07-20 06:00:00+00 806.20 2011-07-20 07:00:00+00 806.21 2011-07-20 08:00:00+00 805.95 2011-07-20 09:00:00+00 805.61 2011-07-20 10:00:00+00 805.53 2011-07-20 11:00:00+00 805.57 2011-07-20 12:00:00+00 805.57 2011-07-20 13:00:00+00 805.03 2011-07-20 14:00:00+00 804.86 2011-07-20 15:00:00+00 804.90 2011-07-20 16:00:00+00 804.92 2011-07-20 17:00:00+00 805.22 2011-07-20 18:00:00+00 805.40 2011-07-20 19:00:00+00 805.09 2011-07-20 20:00:00+00 804.77 2011-07-20 21:00:00+00 804.50 2011-07-20 22:00:00+00 804.70 2011-07-20 23:00:00+00 804.66 2011-07-21 00:00:00+00 804.26 2011-07-21 01:00:00+00 803.91 2011-07-21 02:00:00+00 803.92 2011-07-21 03:00:00+00 804.23 2011-07-21 04:00:00+00 804.49 2011-07-21 05:00:00+00 804.59 2011-07-21 06:00:00+00 804.57 2011-07-21 07:00:00+00 804.57 2011-07-21 08:00:00+00 804.42 2011-07-21 09:00:00+00 804.12 2011-07-21 10:00:00+00 803.88 2011-07-21 11:00:00+00 803.71 2011-07-21 12:00:00+00 803.61 2011-07-21 13:00:00+00 803.47 2011-07-21 14:00:00+00 803.49 2011-07-21 15:00:00+00 803.86 2011-07-21 16:00:00+00 804.46 2011-07-21 17:00:00+00 804.95 2011-07-21 18:00:00+00 804.99 2011-07-21 19:00:00+00 804.96 2011-07-21 20:00:00+00 805.01 2011-07-21 21:00:00+00 804.67 2011-07-21 22:00:00+00 804.52 2011-07-21 23:00:00+00 804.30 2011-07-22 00:00:00+00 803.89 2011-07-22 01:00:00+00 804.12 2011-07-22 02:00:00+00 804.40 2011-07-22 03:00:00+00 804.57 2011-07-22 04:00:00+00 805.02 2011-07-22 05:00:00+00 805.26 2011-07-22 06:00:00+00 805.51 2011-07-22 07:00:00+00 805.57 2011-07-22 08:00:00+00 805.45 2011-07-22 09:00:00+00 805.19 2011-07-22 10:00:00+00 805.07 2011-07-22 11:00:00+00 805.22 2011-07-22 12:00:00+00 805.01 2011-07-22 13:00:00+00 804.88 2011-07-22 14:00:00+00 805.10 2011-07-22 15:00:00+00 805.27 2011-07-22 16:00:00+00 805.57 2011-07-22 17:00:00+00 805.85 2011-07-22 18:00:00+00 805.97 2011-07-22 19:00:00+00 806.00 2011-07-22 20:00:00+00 805.91 2011-07-22 21:00:00+00 805.68 2011-07-22 22:00:00+00 805.59 2011-07-22 23:00:00+00 805.42 2011-07-23 00:00:00+00 805.35 2011-07-23 01:00:00+00 805.35 2011-07-23 02:00:00+00 805.55 2011-07-23 03:00:00+00 805.79 2011-07-23 04:00:00+00 805.84 2011-07-23 05:00:00+00 805.84 2011-07-23 06:00:00+00 805.80 2011-07-23 07:00:00+00 805.79 2011-07-23 08:00:00+00 805.36 2011-07-23 09:00:00+00 804.74 2011-07-23 10:00:00+00 804.38 2011-07-23 11:00:00+00 804.16 2011-07-23 12:00:00+00 804.17 2011-07-23 13:00:00+00 804.53 2011-07-23 14:00:00+00 805.22 2011-07-23 15:00:00+00 805.34 2011-07-23 16:00:00+00 805.18 2011-07-23 17:00:00+00 805.89 2011-07-23 18:00:00+00 806.41 2011-07-23 19:00:00+00 806.12 2011-07-23 20:00:00+00 805.95 2011-07-23 21:00:00+00 806.03 2011-07-23 22:00:00+00 806.15 2011-07-23 23:00:00+00 806.11 2011-07-24 00:00:00+00 806.12 2011-07-24 01:00:00+00 806.22 2011-07-24 02:00:00+00 806.39 2011-07-24 03:00:00+00 806.64 2011-07-24 04:00:00+00 806.85 2011-07-24 05:00:00+00 807.11 2011-07-24 06:00:00+00 807.38 2011-07-24 07:00:00+00 807.51 2011-07-24 08:00:00+00 807.43 2011-07-24 09:00:00+00 807.01 2011-07-24 10:00:00+00 806.72 2011-07-24 11:00:00+00 805.51 2011-07-24 12:00:00+00 806.29 2011-07-24 13:00:00+00 796.68 2011-07-24 14:00:00+00 806.08 2011-07-24 15:00:00+00 806.24 2011-07-24 16:00:00+00 806.39 2011-07-24 17:00:00+00 806.54 2011-07-24 18:00:00+00 806.69 2011-07-24 19:00:00+00 806.85 2011-07-24 20:00:00+00 807.00 2011-07-24 21:00:00+00 807.15 2011-07-24 22:00:00+00 807.30 2011-07-24 23:00:00+00 807.46 2011-07-25 00:00:00+00 807.61 2011-07-25 01:00:00+00 807.76 2011-07-25 02:00:00+00 807.91 2011-07-25 03:00:00+00 808.07 2011-07-25 04:00:00+00 808.22 2011-07-25 05:00:00+00 808.37 2011-07-25 06:00:00+00 808.52 2011-07-25 07:00:00+00 808.67 2011-07-25 08:00:00+00 808.83 2011-07-25 09:00:00+00 808.98 2011-07-25 10:00:00+00 809.13 2011-07-25 11:00:00+00 809.28 2011-07-25 12:00:00+00 809.44 2011-07-25 13:00:00+00 809.59 2011-07-25 14:00:00+00 809.74 2011-07-25 15:00:00+00 809.89 2011-07-25 16:00:00+00 810.05 2011-07-25 17:00:00+00 810.20 2011-07-25 18:00:00+00 810.35 2011-07-25 19:00:00+00 810.50 2011-07-25 20:00:00+00 810.66 2011-07-25 21:00:00+00 810.81 2011-07-25 22:00:00+00 810.96 2011-07-25 23:00:00+00 811.11 2011-07-26 00:00:00+00 811.27 2011-07-26 01:00:00+00 811.42 2011-07-26 02:00:00+00 811.57 2011-07-26 03:00:00+00 811.72 2011-07-26 04:00:00+00 811.88 2011-07-26 05:00:00+00 812.03 2011-07-26 06:00:00+00 812.18 2011-07-26 07:00:00+00 812.33 2011-07-26 08:00:00+00 812.49 2011-07-26 09:00:00+00 812.64 2011-07-26 10:00:00+00 812.79 2011-07-26 11:00:00+00 812.94 2011-07-26 12:00:00+00 813.10 2011-07-26 13:00:00+00 813.25 2011-07-26 14:00:00+00 813.40 2011-07-26 15:00:00+00 813.55 2011-07-26 16:00:00+00 813.70 2011-07-26 17:00:00+00 813.92 2011-07-26 18:00:00+00 814.01 2011-07-26 19:00:00+00 813.98 2011-07-26 20:00:00+00 813.93 2011-07-26 21:00:00+00 813.66 2011-07-26 22:00:00+00 813.64 2011-07-26 23:00:00+00 813.55 2011-07-27 00:00:00+00 813.52 2011-07-27 01:00:00+00 813.53 2011-07-27 02:00:00+00 813.69 2011-07-27 03:00:00+00 813.90 2011-07-27 04:00:00+00 814.10 2011-07-27 05:00:00+00 814.17 2011-07-27 06:00:00+00 814.20 2011-07-27 07:00:00+00 814.06 2011-07-27 08:00:00+00 813.93 2011-07-27 09:00:00+00 813.73 2011-07-27 10:00:00+00 813.44 2011-07-27 11:00:00+00 813.12 2011-07-27 12:00:00+00 812.97 2011-07-27 13:00:00+00 812.89 2011-07-27 14:00:00+00 812.57 2011-07-27 15:00:00+00 812.45 2011-07-27 16:00:00+00 812.55 2011-07-27 17:00:00+00 812.75 2011-07-27 18:00:00+00 812.78 2011-07-27 19:00:00+00 812.70 2011-07-27 20:00:00+00 812.51 2011-07-27 21:00:00+00 812.30 2011-07-27 22:00:00+00 812.22 2011-07-27 23:00:00+00 812.35 2011-07-28 00:00:00+00 812.36 2011-07-28 01:00:00+00 812.37 2011-07-28 02:00:00+00 812.51 2011-07-28 03:00:00+00 812.73 2011-07-28 04:00:00+00 812.98 2011-07-28 05:00:00+00 813.08 2011-07-28 06:00:00+00 813.01 2011-07-28 07:00:00+00 812.90 2011-07-28 08:00:00+00 812.57 2011-07-28 09:00:00+00 812.27 2011-07-28 10:00:00+00 811.93 2011-07-28 11:00:00+00 811.54 2011-07-28 12:00:00+00 811.18 2011-07-28 13:00:00+00 810.82 2011-07-28 14:00:00+00 810.88 2011-07-28 15:00:00+00 810.99 2011-07-28 16:00:00+00 811.11 2011-07-28 17:00:00+00 811.44 2011-07-28 18:00:00+00 811.47 2011-07-28 19:00:00+00 811.32 2011-07-28 20:00:00+00 811.40 2011-07-28 21:00:00+00 811.39 2011-07-28 22:00:00+00 811.38 2011-07-28 23:00:00+00 811.26 2011-07-29 00:00:00+00 811.12 2011-07-29 01:00:00+00 811.18 2011-07-29 02:00:00+00 811.40 2011-07-29 03:00:00+00 811.61 2011-07-29 04:00:00+00 811.78 2011-07-29 05:00:00+00 811.79 2011-07-29 06:00:00+00 811.83 2011-07-29 07:00:00+00 811.79 2011-07-29 08:00:00+00 811.73 2011-07-29 09:00:00+00 811.55 2011-07-29 10:00:00+00 811.27 2011-07-29 11:00:00+00 810.88 2011-07-29 12:00:00+00 810.60 2011-07-29 13:00:00+00 810.39 2011-07-29 14:00:00+00 810.13 2011-07-29 15:00:00+00 810.27 2011-07-29 16:00:00+00 810.33 2011-07-29 17:00:00+00 810.56 2011-07-29 18:00:00+00 810.51 2011-07-29 19:00:00+00 810.25 2011-07-29 20:00:00+00 810.08 2011-07-29 21:00:00+00 809.90 2011-07-29 22:00:00+00 809.77 2011-07-29 23:00:00+00 809.79 2011-07-30 00:00:00+00 809.80 2011-07-30 01:00:00+00 809.67 2011-07-30 02:00:00+00 809.65 2011-07-30 03:00:00+00 809.70 2011-07-30 04:00:00+00 809.74 2011-07-30 05:00:00+00 809.69 2011-07-30 06:00:00+00 809.71 2011-07-30 07:00:00+00 809.60 2011-07-30 08:00:00+00 809.44 2011-07-30 09:00:00+00 809.21 2011-07-30 10:00:00+00 809.03 2011-07-30 11:00:00+00 808.78 2011-07-30 12:00:00+00 808.55 2011-07-30 13:00:00+00 808.30 2011-07-30 14:00:00+00 808.18 2011-07-30 15:00:00+00 808.23 2011-07-30 16:00:00+00 808.13 2011-07-30 17:00:00+00 808.35 2011-07-30 18:00:00+00 808.34 2011-07-30 19:00:00+00 808.13 2011-07-30 20:00:00+00 808.04 2011-07-30 21:00:00+00 807.89 2011-07-30 22:00:00+00 807.74 2011-07-30 23:00:00+00 807.61 2011-07-31 00:00:00+00 807.62 2011-07-31 01:00:00+00 807.71 2011-07-31 02:00:00+00 807.74 2011-07-31 03:00:00+00 807.78 2011-07-31 04:00:00+00 808.01 2011-07-31 05:00:00+00 808.23 2011-07-31 06:00:00+00 808.42 2011-07-31 07:00:00+00 808.42 2011-07-31 08:00:00+00 808.34 2011-07-31 09:00:00+00 808.27 2011-07-31 10:00:00+00 808.16 2011-07-31 11:00:00+00 807.86 2011-07-31 12:00:00+00 807.68 2011-07-31 13:00:00+00 807.42 2011-07-31 14:00:00+00 807.10 2011-07-31 15:00:00+00 806.97 2011-07-31 16:00:00+00 807.14 2011-07-31 17:00:00+00 807.42 2011-07-31 18:00:00+00 807.41 2011-07-31 19:00:00+00 807.25 2011-07-31 20:00:00+00 807.14 2011-07-31 21:00:00+00 807.12 2011-07-31 22:00:00+00 807.14 2011-07-31 23:00:00+00 807.26