2012-03-01 00:00:00+00    39130.20
2012-03-01 01:00:00+00    39171.60
2012-03-01 02:00:00+00    39228.00
2012-03-01 03:00:00+00    39262.80
2012-03-01 04:00:00+00    39189.00
2012-03-01 05:00:00+00    39158.10
2012-03-01 06:00:00+00    39056.40
2012-03-01 07:00:00+00    38983.20
2012-03-01 08:00:00+00    38975.10
2012-03-01 09:00:00+00    38968.50
2012-03-01 10:00:00+00    39198.30
2012-03-01 11:00:00+00    39201.90
2012-03-01 12:00:00+00    39078.00
2012-03-01 13:00:00+00    39016.80
2012-03-01 14:00:00+00    38983.80
2012-03-01 15:00:00+00    38781.00
2012-03-01 16:00:00+00    38827.80
2012-03-01 17:00:00+00    38979.90
2012-03-01 18:00:00+00    39114.00
2012-03-01 19:00:00+00    39132.90
2012-03-01 20:00:00+00    39214.50
2012-03-01 21:00:00+00    39465.00
2012-03-01 22:00:00+00    39480.90
2012-03-01 23:00:00+00    39707.10
2012-03-02 00:00:00+00    39841.80
2012-03-02 01:00:00+00    39816.60
2012-03-02 02:00:00+00    39932.10
2012-03-02 03:00:00+00    39879.30
2012-03-02 04:00:00+00    39838.50
2012-03-02 05:00:00+00    39754.80
2012-03-02 06:00:00+00    39860.70
2012-03-02 07:00:00+00    39799.80
2012-03-02 08:00:00+00    39840.00
2012-03-02 09:00:00+00    39862.50
2012-03-02 10:00:00+00    39960.00
2012-03-02 11:00:00+00    39922.20
2012-03-02 12:00:00+00    39816.90
2012-03-02 13:00:00+00    39858.00
2012-03-02 14:00:00+00    39861.00
2012-03-02 15:00:00+00    39779.10
2012-03-02 16:00:00+00    39673.20
2012-03-02 17:00:00+00    39824.10
2012-03-02 18:00:00+00    40033.50
2012-03-02 19:00:00+00    40007.10
2012-03-02 20:00:00+00    39993.00
2012-03-02 21:00:00+00    40109.10
2012-03-02 22:00:00+00    40074.30
2012-03-02 23:00:00+00    40169.10
2012-03-03 00:00:00+00    40251.30
2012-03-03 01:00:00+00    40390.50
2012-03-03 02:00:00+00    40407.00
2012-03-03 03:00:00+00    40391.70
2012-03-03 04:00:00+00    40389.00
2012-03-03 05:00:00+00    40350.90
2012-03-03 06:00:00+00    40471.50
2012-03-03 07:00:00+00    40762.20
2012-03-03 08:00:00+00    40908.60
2012-03-03 09:00:00+00    41092.80
2012-03-03 10:00:00+00    41249.70
2012-03-03 11:00:00+00    41220.30
2012-03-03 12:00:00+00    41182.80
2012-03-03 13:00:00+00    40929.60
2012-03-03 14:00:00+00    40810.50
2012-03-03 15:00:00+00    40673.10
2012-03-03 16:00:00+00    40511.40
2012-03-03 17:00:00+00    40379.40
2012-03-03 18:00:00+00    40248.90
2012-03-03 19:00:00+00    40161.30
2012-03-03 20:00:00+00    40061.70
2012-03-03 21:00:00+00    40058.10
2012-03-03 22:00:00+00    39974.70
2012-03-03 23:00:00+00    39972.60
2012-03-04 00:00:00+00    40002.00
2012-03-04 01:00:00+00    39971.70
2012-03-04 02:00:00+00    40014.60
2012-03-04 03:00:00+00    40038.30
2012-03-04 04:00:00+00    40072.20
2012-03-04 05:00:00+00    39953.10
2012-03-04 06:00:00+00    39825.00
2012-03-04 07:00:00+00    39792.60
2012-03-04 08:00:00+00    39939.90
2012-03-04 09:00:00+00    39938.10
2012-03-04 10:00:00+00    40092.90
2012-03-04 11:00:00+00    40146.00
2012-03-04 12:00:00+00    40157.10
2012-03-04 13:00:00+00    40179.60
2012-03-04 14:00:00+00    40308.60
2012-03-04 15:00:00+00    40665.30
2012-03-04 16:00:00+00    40925.70
2012-03-04 17:00:00+00    40898.10
2012-03-04 18:00:00+00    40899.60
2012-03-04 19:00:00+00    40713.60
2012-03-04 20:00:00+00    40632.30
2012-03-04 21:00:00+00    40474.50
2012-03-04 22:00:00+00    40262.40
2012-03-04 23:00:00+00    40078.20
2012-03-05 00:00:00+00    39969.30
2012-03-05 01:00:00+00    39784.80
2012-03-05 02:00:00+00    39661.80
2012-03-05 03:00:00+00    39557.10
2012-03-05 04:00:00+00    39387.00
2012-03-05 05:00:00+00    39260.40
2012-03-05 06:00:00+00    38968.20
2012-03-05 07:00:00+00    38874.30
2012-03-05 08:00:00+00    38727.90
2012-03-05 09:00:00+00    38622.00
2012-03-05 10:00:00+00    38489.10
2012-03-05 11:00:00+00    38344.80
2012-03-05 12:00:00+00    38050.20
2012-03-05 13:00:00+00    37941.00
2012-03-05 14:00:00+00    37914.90
2012-03-05 15:00:00+00    37980.60
2012-03-05 16:00:00+00    37882.20
2012-03-05 17:00:00+00    37874.70
2012-03-05 18:00:00+00    37779.60
2012-03-05 19:00:00+00    37529.70
2012-03-05 20:00:00+00    37482.90
2012-03-05 21:00:00+00    37475.10
2012-03-05 22:00:00+00    37659.00
2012-03-05 23:00:00+00    37645.20
2012-03-06 00:00:00+00    37748.40
2012-03-06 01:00:00+00    37928.10
2012-03-06 02:00:00+00    37840.20
2012-03-06 03:00:00+00    37786.80
2012-03-06 04:00:00+00    37884.60
2012-03-06 05:00:00+00    37955.70
2012-03-06 06:00:00+00    38019.90
2012-03-06 07:00:00+00    38119.50
2012-03-06 08:00:00+00    38138.70
2012-03-06 09:00:00+00    38089.50
2012-03-06 10:00:00+00    37866.00
2012-03-06 11:00:00+00    37738.50
2012-03-06 12:00:00+00    37322.10
2012-03-06 13:00:00+00    37203.00
2012-03-06 14:00:00+00    37259.70
2012-03-06 15:00:00+00    37095.60
2012-03-06 16:00:00+00    37080.30
2012-03-06 17:00:00+00    36925.20
2012-03-06 18:00:00+00    36997.80
2012-03-06 19:00:00+00    37108.20
2012-03-06 20:00:00+00    36903.00
2012-03-06 21:00:00+00    36930.90
2012-03-06 22:00:00+00    36906.30
2012-03-06 23:00:00+00    36900.90
2012-03-07 00:00:00+00    36940.50
2012-03-07 01:00:00+00    36831.00
2012-03-07 02:00:00+00    36775.50
2012-03-07 03:00:00+00    36870.60
2012-03-07 04:00:00+00    36825.60
2012-03-07 05:00:00+00    36870.60
2012-03-07 06:00:00+00    36785.10
2012-03-07 07:00:00+00    36664.50
2012-03-07 08:00:00+00    37124.10
2012-03-07 09:00:00+00    37224.60
2012-03-07 10:00:00+00    37402.50
2012-03-07 11:00:00+00    37249.80
2012-03-07 12:00:00+00    37027.20
2012-03-07 13:00:00+00    37035.90
2012-03-07 14:00:00+00    37190.40
2012-03-07 15:00:00+00    37066.50
2012-03-07 16:00:00+00    36743.10
2012-03-07 17:00:00+00    36658.20
2012-03-07 18:00:00+00    36685.50
2012-03-07 19:00:00+00    36657.30
2012-03-07 20:00:00+00    36501.00
2012-03-07 21:00:00+00    36546.30
2012-03-07 22:00:00+00    36495.30
2012-03-07 23:00:00+00    36619.80
2012-03-08 00:00:00+00    36836.10
2012-03-08 01:00:00+00    36951.00
2012-03-08 02:00:00+00    36896.40
2012-03-08 03:00:00+00    36680.10
2012-03-08 04:00:00+00    36638.40
2012-03-08 05:00:00+00    36285.30
2012-03-08 06:00:00+00    35924.70
2012-03-08 07:00:00+00    35893.50
2012-03-08 08:00:00+00    35985.90
2012-03-08 09:00:00+00    35981.10
2012-03-08 10:00:00+00    36111.90
2012-03-08 11:00:00+00    35484.90
2012-03-08 12:00:00+00    34448.10
2012-03-08 13:00:00+00    34401.00
2012-03-08 14:00:00+00    34389.30
2012-03-08 15:00:00+00    34286.40
2012-03-08 16:00:00+00    34284.00
2012-03-08 17:00:00+00    34225.50
2012-03-08 18:00:00+00    33865.20
2012-03-08 19:00:00+00    33735.60
2012-03-08 20:00:00+00    33384.00
2012-03-08 21:00:00+00    33382.20
2012-03-08 22:00:00+00    33312.60
2012-03-08 23:00:00+00    33429.00
2012-03-09 00:00:00+00    33491.70
2012-03-09 01:00:00+00    33661.20
2012-03-09 02:00:00+00    33873.60
2012-03-09 03:00:00+00    33791.70
2012-03-09 04:00:00+00    33867.60
2012-03-09 05:00:00+00    33977.10
2012-03-09 06:00:00+00    34182.00
2012-03-09 07:00:00+00    33948.60
2012-03-09 08:00:00+00    33810.60
2012-03-09 09:00:00+00    33985.20
2012-03-09 10:00:00+00    34014.90
2012-03-09 11:00:00+00    34104.00
2012-03-09 12:00:00+00    34269.60
2012-03-09 13:00:00+00    34275.00
2012-03-09 14:00:00+00    34514.70
2012-03-09 15:00:00+00    34373.40
2012-03-09 16:00:00+00    34115.70
2012-03-09 17:00:00+00    34037.10
2012-03-09 18:00:00+00    34226.70
2012-03-09 19:00:00+00    34211.70
2012-03-09 20:00:00+00    34183.80
2012-03-09 21:00:00+00    34367.40
2012-03-09 22:00:00+00    34634.70
2012-03-09 23:00:00+00    34821.60
2012-03-10 00:00:00+00    35026.20
2012-03-10 01:00:00+00    35056.20
2012-03-10 02:00:00+00    35097.60
2012-03-10 03:00:00+00    35151.00
2012-03-10 04:00:00+00    35231.40
2012-03-10 05:00:00+00    35281.80
2012-03-10 06:00:00+00    35289.90
2012-03-10 07:00:00+00    35391.60
2012-03-10 08:00:00+00    35470.50
2012-03-10 09:00:00+00    35408.40
2012-03-10 10:00:00+00    35421.30
2012-03-10 11:00:00+00    35536.20
2012-03-10 12:00:00+00    35752.20
2012-03-10 13:00:00+00    35570.70
2012-03-10 14:00:00+00    35597.70
2012-03-10 15:00:00+00    35575.80
2012-03-10 16:00:00+00    35612.70
2012-03-10 17:00:00+00    35630.40
2012-03-10 18:00:00+00    35589.60
2012-03-10 19:00:00+00    35608.20
2012-03-10 20:00:00+00    35752.80
2012-03-10 21:00:00+00    35772.00
2012-03-10 22:00:00+00    35753.70
2012-03-10 23:00:00+00    35914.20
2012-03-11 00:00:00+00    36085.50
2012-03-11 01:00:00+00    35899.80
2012-03-11 02:00:00+00    36086.70
2012-03-11 03:00:00+00    36426.60
2012-03-11 04:00:00+00    36291.30
2012-03-11 05:00:00+00    35851.80
2012-03-11 06:00:00+00    35774.70
2012-03-11 07:00:00+00    35778.30
2012-03-11 08:00:00+00    35614.20
2012-03-11 09:00:00+00    35661.30
2012-03-11 10:00:00+00    35783.40
2012-03-11 11:00:00+00    35702.10
2012-03-11 12:00:00+00    35545.80
2012-03-11 13:00:00+00    35238.30
2012-03-11 14:00:00+00    35164.80
2012-03-11 15:00:00+00    34794.90
2012-03-11 16:00:00+00    34828.50
2012-03-11 17:00:00+00    34720.20
2012-03-11 18:00:00+00    34812.00
2012-03-11 19:00:00+00    34869.00
2012-03-11 20:00:00+00    34871.40
2012-03-11 21:00:00+00    34750.80
2012-03-11 22:00:00+00    34919.70
2012-03-11 23:00:00+00    34907.40
2012-03-12 00:00:00+00    35002.20
2012-03-12 01:00:00+00    35007.30
2012-03-12 02:00:00+00    35155.20
2012-03-12 03:00:00+00    35429.40
2012-03-12 04:00:00+00    35484.30
2012-03-12 05:00:00+00    35433.90
2012-03-12 06:00:00+00    35502.00
2012-03-12 07:00:00+00    35426.40
2012-03-12 08:00:00+00    35689.20
2012-03-12 09:00:00+00    35766.90
2012-03-12 10:00:00+00    35353.50
2012-03-12 11:00:00+00    35932.20
2012-03-12 12:00:00+00    36066.30
2012-03-12 13:00:00+00    35913.90
2012-03-12 14:00:00+00    35910.30
2012-03-12 15:00:00+00    36012.60
2012-03-12 16:00:00+00    36094.20
2012-03-12 17:00:00+00    35987.70
2012-03-12 18:00:00+00    35803.50
2012-03-12 19:00:00+00    35550.60
2012-03-12 20:00:00+00    35438.10
2012-03-12 21:00:00+00    35369.10
2012-03-12 22:00:00+00    34876.80
2012-03-12 23:00:00+00    34647.90
2012-03-13 00:00:00+00    34297.20
2012-03-13 01:00:00+00    34185.00
2012-03-13 02:00:00+00    34098.30
2012-03-13 03:00:00+00    33951.90
2012-03-13 04:00:00+00    33862.80
2012-03-13 05:00:00+00    33818.40
2012-03-13 06:00:00+00    33827.10
2012-03-13 07:00:00+00    33921.00
2012-03-13 08:00:00+00    34040.70
2012-03-13 09:00:00+00    34132.80
2012-03-13 10:00:00+00    34381.80
2012-03-13 11:00:00+00    34563.00
2012-03-13 12:00:00+00    34656.60
2012-03-13 13:00:00+00    34488.90
2012-03-13 14:00:00+00    34204.80
2012-03-13 15:00:00+00    33983.10
2012-03-13 16:00:00+00    33975.60
2012-03-13 17:00:00+00    34045.80
2012-03-13 18:00:00+00    34063.50
2012-03-13 19:00:00+00    34187.70
2012-03-13 20:00:00+00    34304.70
2012-03-13 21:00:00+00    34390.50
2012-03-13 22:00:00+00    34503.90
2012-03-13 23:00:00+00    34559.10
2012-03-14 00:00:00+00    34555.20
2012-03-14 01:00:00+00    34752.30
2012-03-14 02:00:00+00    34800.30
2012-03-14 03:00:00+00    34842.00
2012-03-14 04:00:00+00    34970.70
2012-03-14 05:00:00+00    35109.00
2012-03-14 06:00:00+00    35105.40
2012-03-14 07:00:00+00    35245.80
2012-03-14 08:00:00+00    35346.60
2012-03-14 09:00:00+00    35535.90
2012-03-14 10:00:00+00    35668.50
2012-03-14 11:00:00+00    35704.80
2012-03-14 12:00:00+00    35860.80
2012-03-14 13:00:00+00    36077.40
2012-03-14 14:00:00+00    36338.40
2012-03-14 15:00:00+00    36454.50
2012-03-14 16:00:00+00    36559.20
2012-03-14 17:00:00+00    36652.20
2012-03-14 18:00:00+00    36861.30
2012-03-14 19:00:00+00    36908.70
2012-03-14 20:00:00+00    37077.60
2012-03-14 21:00:00+00    37163.10
2012-03-14 22:00:00+00    37351.50
2012-03-14 23:00:00+00    37456.50
2012-03-15 00:00:00+00    37600.80
2012-03-15 01:00:00+00    37668.60
2012-03-15 02:00:00+00    37837.50
2012-03-15 03:00:00+00    37942.80
2012-03-15 04:00:00+00    37857.90
2012-03-15 05:00:00+00    37860.00
2012-03-15 06:00:00+00    37772.10
2012-03-15 07:00:00+00    37825.50
2012-03-15 08:00:00+00    37680.00
2012-03-15 09:00:00+00    37593.00
2012-03-15 10:00:00+00    37757.40
2012-03-15 11:00:00+00    37669.80
2012-03-15 12:00:00+00    37581.60
2012-03-15 13:00:00+00    37701.90
2012-03-15 14:00:00+00    37690.50
2012-03-15 15:00:00+00    37685.70
2012-03-15 16:00:00+00    37564.50
2012-03-15 17:00:00+00    37449.60
2012-03-15 18:00:00+00    37398.00
2012-03-15 19:00:00+00    37276.50
2012-03-15 20:00:00+00    37280.10
2012-03-15 21:00:00+00    37334.10
2012-03-15 22:00:00+00    37624.80
2012-03-15 23:00:00+00    37549.80
2012-03-16 00:00:00+00    37453.20
2012-03-16 01:00:00+00    37623.00
2012-03-16 02:00:00+00    37655.70
2012-03-16 03:00:00+00    37753.20
2012-03-16 04:00:00+00    37743.90
2012-03-16 05:00:00+00    37741.80
2012-03-16 06:00:00+00    37721.70
2012-03-16 07:00:00+00    37712.10
2012-03-16 08:00:00+00    37895.40
2012-03-16 09:00:00+00    37968.30
2012-03-16 10:00:00+00    37971.30
2012-03-16 11:00:00+00    37983.30
2012-03-16 12:00:00+00    37758.60
2012-03-16 13:00:00+00    37775.40
2012-03-16 14:00:00+00    37775.10
2012-03-16 15:00:00+00    37633.80
2012-03-16 16:00:00+00    37481.70
2012-03-16 17:00:00+00    37294.20
2012-03-16 18:00:00+00    37332.90
2012-03-16 19:00:00+00    37497.30
2012-03-16 20:00:00+00    37368.60
2012-03-16 21:00:00+00    37374.60
2012-03-16 22:00:00+00    37498.80
2012-03-16 23:00:00+00    37608.00
2012-03-17 00:00:00+00    37721.10
2012-03-17 01:00:00+00    37691.40
2012-03-17 02:00:00+00    37635.90
2012-03-17 03:00:00+00    37499.70
2012-03-17 04:00:00+00    37481.70
2012-03-17 05:00:00+00    37360.80
2012-03-17 06:00:00+00    37201.20
2012-03-17 07:00:00+00    37041.30
2012-03-17 08:00:00+00    36986.10
2012-03-17 09:00:00+00    37098.90
2012-03-17 10:00:00+00    36921.00
2012-03-17 11:00:00+00    36825.00
2012-03-17 12:00:00+00    36630.90
2012-03-17 13:00:00+00    36500.70
2012-03-17 14:00:00+00    36490.80
2012-03-17 15:00:00+00    36340.50
2012-03-17 16:00:00+00    35920.80
2012-03-17 17:00:00+00    35803.50
2012-03-17 18:00:00+00    35718.90
2012-03-17 19:00:00+00    35701.20
2012-03-17 20:00:00+00    35666.70
2012-03-17 21:00:00+00    35777.40
2012-03-17 22:00:00+00    35735.10
2012-03-17 23:00:00+00    35797.20
2012-03-18 00:00:00+00    35783.40
2012-03-18 01:00:00+00    35685.60
2012-03-18 02:00:00+00    35585.40
2012-03-18 03:00:00+00    35525.40
2012-03-18 04:00:00+00    35403.60
2012-03-18 05:00:00+00    35149.80
2012-03-18 06:00:00+00    34992.90
2012-03-18 07:00:00+00    34806.00
2012-03-18 08:00:00+00    34711.80
2012-03-18 09:00:00+00    34535.10
2012-03-18 10:00:00+00    34509.90
2012-03-18 11:00:00+00    34359.90
2012-03-18 12:00:00+00    34199.10
2012-03-18 13:00:00+00    34107.60
2012-03-18 14:00:00+00    33981.60
2012-03-18 15:00:00+00    33772.80
2012-03-18 16:00:00+00    33684.30
2012-03-18 17:00:00+00    33571.50
2012-03-18 18:00:00+00    33582.30
2012-03-18 19:00:00+00    33542.40
2012-03-18 20:00:00+00    33532.20
2012-03-18 21:00:00+00    33392.70
2012-03-18 22:00:00+00    33427.20
2012-03-18 23:00:00+00    33498.00
2012-03-19 00:00:00+00    33465.00
2012-03-19 01:00:00+00    33407.10
2012-03-19 02:00:00+00    33395.70
2012-03-19 03:00:00+00    33390.90
2012-03-19 04:00:00+00    33320.10
2012-03-19 05:00:00+00    33319.80
2012-03-19 06:00:00+00    33264.90
2012-03-19 07:00:00+00    33221.10
2012-03-19 08:00:00+00    33237.30
2012-03-19 09:00:00+00    33306.00
2012-03-19 10:00:00+00    33313.50
2012-03-19 11:00:00+00    33356.40
2012-03-19 12:00:00+00    33321.90
2012-03-19 13:00:00+00    33228.60
2012-03-19 14:00:00+00    33247.80
2012-03-19 15:00:00+00    33193.20
2012-03-19 16:00:00+00    33116.40
2012-03-19 17:00:00+00    33191.70
2012-03-19 18:00:00+00    33070.80
2012-03-19 19:00:00+00    33187.50
2012-03-19 20:00:00+00    33246.00
2012-03-19 21:00:00+00    33260.70
2012-03-19 22:00:00+00    33284.40
2012-03-19 23:00:00+00    33369.90
2012-03-20 00:00:00+00    33505.80
2012-03-20 01:00:00+00    33498.00
2012-03-20 02:00:00+00    33756.00
2012-03-20 03:00:00+00    33723.00
2012-03-20 04:00:00+00    33687.30
2012-03-20 05:00:00+00    33654.00
2012-03-20 06:00:00+00    33687.00
2012-03-20 07:00:00+00    33678.90
2012-03-20 08:00:00+00    33690.00
2012-03-20 09:00:00+00    33727.50
2012-03-20 10:00:00+00    33742.50
2012-03-20 11:00:00+00    33867.90
2012-03-20 12:00:00+00    33855.90
2012-03-20 13:00:00+00    33830.70
2012-03-20 14:00:00+00    33748.50
2012-03-20 15:00:00+00    33698.10
2012-03-20 16:00:00+00    33612.60
2012-03-20 17:00:00+00    33610.20
2012-03-20 18:00:00+00    33707.10
2012-03-20 19:00:00+00    33722.10
2012-03-20 20:00:00+00    33877.80
2012-03-20 21:00:00+00    34042.20
2012-03-20 22:00:00+00    34035.60
2012-03-20 23:00:00+00    34131.60
2012-03-21 00:00:00+00    34273.80
2012-03-21 01:00:00+00    34308.30
2012-03-21 02:00:00+00    34214.10
2012-03-21 03:00:00+00    34293.60
2012-03-21 04:00:00+00    34309.20
2012-03-21 05:00:00+00    34325.40
2012-03-21 06:00:00+00    34296.00
2012-03-21 07:00:00+00    34459.80
2012-03-21 08:00:00+00    34400.40
2012-03-21 09:00:00+00    34571.40
2012-03-21 10:00:00+00    34595.40
2012-03-21 11:00:00+00    34762.20
2012-03-21 12:00:00+00    34679.70
2012-03-21 13:00:00+00    34750.80
2012-03-21 14:00:00+00    34689.00
2012-03-21 15:00:00+00    34752.60
2012-03-21 16:00:00+00    34789.80
2012-03-21 17:00:00+00    34788.90
2012-03-21 18:00:00+00    34948.20
2012-03-21 19:00:00+00    34994.70
2012-03-21 20:00:00+00    35137.80
2012-03-21 21:00:00+00    35084.40
2012-03-21 22:00:00+00    35291.40
2012-03-21 23:00:00+00    35392.20
2012-03-22 00:00:00+00    35475.30
2012-03-22 01:00:00+00    35617.20
2012-03-22 02:00:00+00    35753.70
2012-03-22 03:00:00+00    35876.10
2012-03-22 04:00:00+00    35943.90
2012-03-22 05:00:00+00    36057.60
2012-03-22 06:00:00+00    36080.10
2012-03-22 07:00:00+00    36038.70
2012-03-22 08:00:00+00    36037.20
2012-03-22 09:00:00+00    36008.10
2012-03-22 10:00:00+00    36037.50
2012-03-22 11:00:00+00    36148.20
2012-03-22 12:00:00+00    35949.90
2012-03-22 13:00:00+00    36026.40
2012-03-22 14:00:00+00    35928.30
2012-03-22 15:00:00+00    35989.50
2012-03-22 16:00:00+00    35969.70
2012-03-22 17:00:00+00    36029.70
2012-03-22 18:00:00+00    35869.20
2012-03-22 19:00:00+00    35931.60
2012-03-22 20:00:00+00    36106.80
2012-03-22 21:00:00+00    36252.30
2012-03-22 22:00:00+00    36211.50
2012-03-22 23:00:00+00    36328.80
2012-03-23 00:00:00+00    36524.40
2012-03-23 01:00:00+00    36429.90
2012-03-23 02:00:00+00    36507.60
2012-03-23 03:00:00+00    36448.20
2012-03-23 04:00:00+00    36494.70
2012-03-23 05:00:00+00    36378.90
2012-03-23 06:00:00+00    36225.60
2012-03-23 07:00:00+00    36189.90
2012-03-23 08:00:00+00    36206.10
2012-03-23 09:00:00+00    35994.30
2012-03-23 10:00:00+00    36156.90
2012-03-23 11:00:00+00    35948.70
2012-03-23 12:00:00+00    35763.30
2012-03-23 13:00:00+00    35737.20
2012-03-23 14:00:00+00    35706.60
2012-03-23 15:00:00+00    35657.70
2012-03-23 16:00:00+00    35460.90
2012-03-23 17:00:00+00    35429.40
2012-03-23 18:00:00+00    35391.00
2012-03-23 19:00:00+00    35436.00
2012-03-23 20:00:00+00    35422.20
2012-03-23 21:00:00+00    35438.10
2012-03-23 22:00:00+00    35489.40
2012-03-23 23:00:00+00    35590.20
2012-03-24 00:00:00+00    35615.70
2012-03-24 01:00:00+00    35600.70
2012-03-24 02:00:00+00    35721.90
2012-03-24 03:00:00+00    35714.40
2012-03-24 04:00:00+00    35754.60
2012-03-24 05:00:00+00    35660.70
2012-03-24 06:00:00+00    35675.70
2012-03-24 07:00:00+00    35711.10
2012-03-24 08:00:00+00    35585.10
2012-03-24 09:00:00+00    35503.20
2012-03-24 10:00:00+00    35548.20
2012-03-24 11:00:00+00    35622.30
2012-03-24 12:00:00+00    35590.80
2012-03-24 13:00:00+00    35517.30
2012-03-24 14:00:00+00    35400.60
2012-03-24 15:00:00+00    35566.50
2012-03-24 16:00:00+00    35478.60
2012-03-24 17:00:00+00    35501.10
2012-03-24 18:00:00+00    35438.10
2012-03-24 19:00:00+00    35320.20
2012-03-24 20:00:00+00    35201.70
2012-03-24 21:00:00+00    35300.10
2012-03-24 22:00:00+00           0
2012-03-24 23:00:00+00    35212.02
2012-03-25 00:00:00+00    35246.70
2012-03-25 01:00:00+00    35354.70
2012-03-25 02:00:00+00    35277.90
2012-03-25 03:00:00+00    35235.00
2012-03-25 04:00:00+00    35229.90
2012-03-25 05:00:00+00    35217.30
2012-03-25 06:00:00+00    35276.70
2012-03-25 07:00:00+00    35272.20
2012-03-25 08:00:00+00    35341.20
2012-03-25 09:00:00+00    35305.50
2012-03-25 10:00:00+00    35203.20
2012-03-25 11:00:00+00    35315.40
2012-03-25 12:00:00+00    35156.10
2012-03-25 13:00:00+00    35210.70
2012-03-25 14:00:00+00    35262.90
2012-03-25 15:00:00+00    35053.20
2012-03-25 16:00:00+00    35047.50
2012-03-25 17:00:00+00    34946.40
2012-03-25 18:00:00+00    35047.50
2012-03-25 19:00:00+00    35198.70
2012-03-25 20:00:00+00    35256.90
2012-03-25 21:00:00+00    35303.40
2012-03-25 22:00:00+00    35422.20
2012-03-25 23:00:00+00    35468.40
2012-03-26 00:00:00+00    35586.00
2012-03-26 01:00:00+00    35612.70
2012-03-26 02:00:00+00    35652.30
2012-03-26 03:00:00+00    35828.10
2012-03-26 04:00:00+00    35924.70
2012-03-26 05:00:00+00    36003.00
2012-03-26 06:00:00+00    36161.10
2012-03-26 07:00:00+00    36246.60
2012-03-26 08:00:00+00    36295.20
2012-03-26 09:00:00+00    36315.30
2012-03-26 10:00:00+00    36365.70
2012-03-26 11:00:00+00    36486.00
2012-03-26 12:00:00+00    36509.10
2012-03-26 13:00:00+00    36447.30
2012-03-26 14:00:00+00    36518.70
2012-03-26 15:00:00+00    36495.60
2012-03-26 16:00:00+00    36568.20
2012-03-26 17:00:00+00    36518.40
2012-03-26 18:00:00+00    36650.40
2012-03-26 19:00:00+00    36808.50
2012-03-26 20:00:00+00    36724.50
2012-03-26 21:00:00+00    36782.70
2012-03-26 22:00:00+00    36986.10
2012-03-26 23:00:00+00    37146.00
2012-03-27 00:00:00+00    37470.60
2012-03-27 01:00:00+00    37601.70
2012-03-27 02:00:00+00    37785.30
2012-03-27 03:00:00+00    37992.00
2012-03-27 04:00:00+00    38011.80
2012-03-27 05:00:00+00    38118.30
2012-03-27 06:00:00+00    38132.70
2012-03-27 07:00:00+00    38239.20
2012-03-27 08:00:00+00    38290.50
2012-03-27 09:00:00+00    38412.90
2012-03-27 10:00:00+00    38588.10
2012-03-27 11:00:00+00    38659.80
2012-03-27 12:00:00+00    38766.60
2012-03-27 13:00:00+00    38744.70
2012-03-27 14:00:00+00    38908.80
2012-03-27 15:00:00+00    38882.70
2012-03-27 16:00:00+00    38745.30
2012-03-27 17:00:00+00    38680.80
2012-03-27 18:00:00+00    38629.50
2012-03-27 19:00:00+00    38608.20
2012-03-27 20:00:00+00    38560.50
2012-03-27 21:00:00+00    38474.10
2012-03-27 22:00:00+00    38485.20
2012-03-27 23:00:00+00    38379.90
2012-03-28 00:00:00+00    38451.30
2012-03-28 01:00:00+00    38325.90
2012-03-28 02:00:00+00    38117.70
2012-03-28 03:00:00+00    38045.70
2012-03-28 04:00:00+00    38072.10
2012-03-28 05:00:00+00    37813.80
2012-03-28 06:00:00+00    37657.20
2012-03-28 07:00:00+00    37530.60
2012-03-28 08:00:00+00    37441.20
2012-03-28 09:00:00+00    37419.30
2012-03-28 10:00:00+00    37466.10
2012-03-28 11:00:00+00    37519.20
2012-03-28 12:00:00+00    37445.70
2012-03-28 13:00:00+00    37361.70
2012-03-28 14:00:00+00    37229.40
2012-03-28 15:00:00+00    37214.70
2012-03-28 16:00:00+00    37127.10
2012-03-28 17:00:00+00    36904.20
2012-03-28 18:00:00+00    37038.00
2012-03-28 19:00:00+00    36946.20
2012-03-28 20:00:00+00    36924.30
2012-03-28 21:00:00+00    36966.30
2012-03-28 22:00:00+00    36956.40
2012-03-28 23:00:00+00    36955.50
2012-03-29 00:00:00+00    36978.30
2012-03-29 01:00:00+00    36919.80
2012-03-29 02:00:00+00    36952.80
2012-03-29 03:00:00+00    36939.90
2012-03-29 04:00:00+00    36881.70
2012-03-29 05:00:00+00    36846.90
2012-03-29 06:00:00+00    36708.30
2012-03-29 07:00:00+00    36622.80
2012-03-29 08:00:00+00    36597.30
2012-03-29 09:00:00+00    36535.20
2012-03-29 10:00:00+00    36525.00
2012-03-29 11:00:00+00    36479.40
2012-03-29 12:00:00+00    36480.90
2012-03-29 13:00:00+00    36480.90
2012-03-29 14:00:00+00    36416.40
2012-03-29 15:00:00+00    36462.60
2012-03-29 16:00:00+00    36351.60
2012-03-29 17:00:00+00    36197.40
2012-03-29 18:00:00+00    36161.70
2012-03-29 19:00:00+00    36131.10
2012-03-29 20:00:00+00    36225.00
2012-03-29 21:00:00+00    36189.00
2012-03-29 22:00:00+00    36500.70
2012-03-29 23:00:00+00    36576.60
2012-03-30 00:00:00+00    36633.60
2012-03-30 01:00:00+00    36622.20
2012-03-30 02:00:00+00    36764.40
2012-03-30 03:00:00+00    36825.90
2012-03-30 04:00:00+00    36867.30
2012-03-30 05:00:00+00    36828.90
2012-03-30 06:00:00+00    36757.80
2012-03-30 07:00:00+00    36887.70
2012-03-30 08:00:00+00    36904.80
2012-03-30 09:00:00+00    37065.00
2012-03-30 10:00:00+00    37137.90
2012-03-30 11:00:00+00    37274.40
2012-03-30 12:00:00+00    37258.80
2012-03-30 13:00:00+00    37435.20
2012-03-30 14:00:00+00    37382.40
2012-03-30 15:00:00+00    37352.10
2012-03-30 16:00:00+00    37277.70
2012-03-30 17:00:00+00    37282.20
2012-03-30 18:00:00+00    37406.70
2012-03-30 19:00:00+00    37445.10
2012-03-30 20:00:00+00    37516.80
2012-03-30 21:00:00+00    37615.20
2012-03-30 22:00:00+00    37699.20
2012-03-30 23:00:00+00    37725.90
2012-03-31 00:00:00+00    37895.40
2012-03-31 01:00:00+00    37919.40
2012-03-31 02:00:00+00    37867.20
2012-03-31 03:00:00+00    38067.00
2012-03-31 04:00:00+00    37971.00
2012-03-31 05:00:00+00    37951.50
2012-03-31 06:00:00+00    37895.70
2012-03-31 07:00:00+00    37871.40
2012-03-31 08:00:00+00    37755.90
2012-03-31 09:00:00+00    37712.40
2012-03-31 10:00:00+00    37738.80
2012-03-31 11:00:00+00    37709.70
2012-03-31 12:00:00+00    37625.10
2012-03-31 13:00:00+00    37547.40
2012-03-31 14:00:00+00    37508.10
2012-03-31 15:00:00+00    37620.30
2012-03-31 16:00:00+00    37626.30
2012-03-31 17:00:00+00    37439.70
2012-03-31 18:00:00+00    37371.00
2012-03-31 19:00:00+00    37159.80
2012-03-31 20:00:00+00    36957.30
2012-03-31 21:00:00+00    36946.80
2012-03-31 22:00:00+00    36846.30
2012-03-31 23:00:00+00    36813.60