2012-02-01 00:00:00+00    37469.10
2012-02-01 01:00:00+00    37493.40
2012-02-01 02:00:00+00    37410.60
2012-02-01 03:00:00+00    37513.20
2012-02-01 04:00:00+00    37362.00
2012-02-01 05:00:00+00    37478.40
2012-02-01 06:00:00+00    37611.90
2012-02-01 07:00:00+00    37633.80
2012-02-01 08:00:00+00    37543.20
2012-02-01 09:00:00+00    37657.50
2012-02-01 10:00:00+00    37776.60
2012-02-01 11:00:00+00    37617.90
2012-02-01 12:00:00+00    37588.80
2012-02-01 13:00:00+00    37599.60
2012-02-01 14:00:00+00    37545.60
2012-02-01 15:00:00+00    37487.70
2012-02-01 16:00:00+00    37295.70
2012-02-01 17:00:00+00    37308.00
2012-02-01 18:00:00+00    37302.90
2012-02-01 19:00:00+00    37391.40
2012-02-01 20:00:00+00    37328.10
2012-02-01 21:00:00+00    37404.30
2012-02-01 22:00:00+00    37470.00
2012-02-01 23:00:00+00    37445.10
2012-02-02 00:00:00+00    37592.70
2012-02-02 01:00:00+00    37480.50
2012-02-02 02:00:00+00    37599.60
2012-02-02 03:00:00+00    37481.70
2012-02-02 04:00:00+00    37396.50
2012-02-02 05:00:00+00    37297.80
2012-02-02 06:00:00+00    37192.50
2012-02-02 07:00:00+00    37203.30
2012-02-02 08:00:00+00    37198.50
2012-02-02 09:00:00+00    37220.40
2012-02-02 10:00:00+00    37269.00
2012-02-02 11:00:00+00    37034.40
2012-02-02 12:00:00+00    36795.90
2012-02-02 13:00:00+00    36576.60
2012-02-02 14:00:00+00    36294.90
2012-02-02 15:00:00+00    36181.80
2012-02-02 16:00:00+00    36122.10
2012-02-02 17:00:00+00    36132.90
2012-02-02 18:00:00+00    36063.60
2012-02-02 19:00:00+00    35945.70
2012-02-02 20:00:00+00    35785.20
2012-02-02 21:00:00+00    35753.40
2012-02-02 22:00:00+00    35758.80
2012-02-02 23:00:00+00    35689.20
2012-02-03 00:00:00+00    35585.70
2012-02-03 01:00:00+00    35494.80
2012-02-03 02:00:00+00    35425.20
2012-02-03 03:00:00+00    35301.60
2012-02-03 04:00:00+00    35256.00
2012-02-03 05:00:00+00    35299.80
2012-02-03 06:00:00+00    35313.00
2012-02-03 07:00:00+00    35211.90
2012-02-03 08:00:00+00    35147.70
2012-02-03 09:00:00+00    35329.50
2012-02-03 10:00:00+00    35301.60
2012-02-03 11:00:00+00    35296.20
2012-02-03 12:00:00+00    35346.00
2012-02-03 13:00:00+00    35337.00
2012-02-03 14:00:00+00    35334.30
2012-02-03 15:00:00+00    35102.10
2012-02-03 16:00:00+00    34991.10
2012-02-03 17:00:00+00    34862.10
2012-02-03 18:00:00+00    34773.30
2012-02-03 19:00:00+00    34752.30
2012-02-03 20:00:00+00    34677.30
2012-02-03 21:00:00+00    34592.10
2012-02-03 22:00:00+00    34620.90
2012-02-03 23:00:00+00    34550.70
2012-02-04 00:00:00+00    34524.90
2012-02-04 01:00:00+00    34541.10
2012-02-04 02:00:00+00    34563.90
2012-02-04 03:00:00+00    34536.90
2012-02-04 04:00:00+00    34620.90
2012-02-04 05:00:00+00    34540.20
2012-02-04 06:00:00+00    34586.40
2012-02-04 07:00:00+00    34737.00
2012-02-04 08:00:00+00    34691.70
2012-02-04 09:00:00+00    34858.80
2012-02-04 10:00:00+00    34931.10
2012-02-04 11:00:00+00    35010.00
2012-02-04 12:00:00+00    34992.30
2012-02-04 13:00:00+00    34953.60
2012-02-04 14:00:00+00    34935.00
2012-02-04 15:00:00+00    34902.30
2012-02-04 16:00:00+00    34986.00
2012-02-04 17:00:00+00    34904.40
2012-02-04 18:00:00+00    34984.20
2012-02-04 19:00:00+00    34995.30
2012-02-04 20:00:00+00    35057.70
2012-02-04 21:00:00+00    35022.30
2012-02-04 22:00:00+00    35090.70
2012-02-04 23:00:00+00    34990.80
2012-02-05 00:00:00+00    35165.40
2012-02-05 01:00:00+00    35275.80
2012-02-05 02:00:00+00    35312.10
2012-02-05 03:00:00+00    35388.30
2012-02-05 04:00:00+00    35380.20
2012-02-05 05:00:00+00    35447.70
2012-02-05 06:00:00+00    35417.70
2012-02-05 07:00:00+00    35368.50
2012-02-05 08:00:00+00    35455.80
2012-02-05 09:00:00+00    35457.90
2012-02-05 10:00:00+00    35537.40
2012-02-05 11:00:00+00    35502.00
2012-02-05 12:00:00+00    35596.20
2012-02-05 13:00:00+00    35694.60
2012-02-05 14:00:00+00    35805.30
2012-02-05 15:00:00+00    35905.80
2012-02-05 16:00:00+00    35924.70
2012-02-05 17:00:00+00    35954.10
2012-02-05 18:00:00+00    36030.60
2012-02-05 19:00:00+00    36024.90
2012-02-05 20:00:00+00    35961.30
2012-02-05 21:00:00+00    35919.30
2012-02-05 22:00:00+00    35930.10
2012-02-05 23:00:00+00    35955.60
2012-02-06 00:00:00+00    35907.60
2012-02-06 01:00:00+00    36023.70
2012-02-06 02:00:00+00    36080.10
2012-02-06 03:00:00+00    36084.90
2012-02-06 04:00:00+00    36123.00
2012-02-06 05:00:00+00    36181.50
2012-02-06 06:00:00+00    36200.70
2012-02-06 07:00:00+00    36160.08
2012-02-06 08:00:00+00    36198.60
2012-02-06 09:00:00+00    36119.70
2012-02-06 10:00:00+00    36201.00
2012-02-06 11:00:00+00    36248.70
2012-02-06 12:00:00+00    36289.80
2012-02-06 13:00:00+00    36429.60
2012-02-06 14:00:00+00    36418.20
2012-02-06 15:00:00+00    36469.50
2012-02-06 16:00:00+00    36504.90
2012-02-06 17:00:00+00    36677.70
2012-02-06 18:00:00+00    36676.50
2012-02-06 19:00:00+00    36878.40
2012-02-06 20:00:00+00    36847.20
2012-02-06 21:00:00+00    36791.40
2012-02-06 22:00:00+00    36806.70
2012-02-06 23:00:00+00    36898.80
2012-02-07 00:00:00+00    36888.60
2012-02-07 01:00:00+00    36978.00
2012-02-07 02:00:00+00    37130.40
2012-02-07 03:00:00+00    37279.50
2012-02-07 04:00:00+00    37433.10
2012-02-07 05:00:00+00    37400.10
2012-02-07 06:00:00+00    37339.50
2012-02-07 07:00:00+00    37518.60
2012-02-07 08:00:00+00    37577.10
2012-02-07 09:00:00+00    37734.00
2012-02-07 10:00:00+00    37864.50
2012-02-07 11:00:00+00    38010.00
2012-02-07 12:00:00+00    37956.30
2012-02-07 13:00:00+00    38097.00
2012-02-07 14:00:00+00    38137.50
2012-02-07 15:00:00+00    38232.90
2012-02-07 16:00:00+00    38383.80
2012-02-07 17:00:00+00    38408.70
2012-02-07 18:00:00+00    38483.70
2012-02-07 19:00:00+00    38549.40
2012-02-07 20:00:00+00    38686.50
2012-02-07 21:00:00+00    38899.20
2012-02-07 22:00:00+00    39084.60
2012-02-07 23:00:00+00    39206.10
2012-02-08 00:00:00+00    39386.10
2012-02-08 01:00:00+00    39474.60
2012-02-08 02:00:00+00    39546.60
2012-02-08 03:00:00+00    39765.90
2012-02-08 04:00:00+00    39749.70
2012-02-08 05:00:00+00    39786.30
2012-02-08 06:00:00+00    39868.80
2012-02-08 07:00:00+00    39861.00
2012-02-08 08:00:00+00    39670.80
2012-02-08 09:00:00+00    39657.30
2012-02-08 10:00:00+00    39590.10
2012-02-08 11:00:00+00    39453.90
2012-02-08 12:00:00+00    39383.40
2012-02-08 13:00:00+00    39288.90
2012-02-08 14:00:00+00    39207.30
2012-02-08 15:00:00+00    39141.90
2012-02-08 16:00:00+00    39092.40
2012-02-08 17:00:00+00    38939.10
2012-02-08 18:00:00+00    38747.70
2012-02-08 19:00:00+00    38855.40
2012-02-08 20:00:00+00    38549.70
2012-02-08 21:00:00+00    38549.70
2012-02-08 22:00:00+00    38498.40
2012-02-08 23:00:00+00    38496.90
2012-02-09 00:00:00+00    38583.60
2012-02-09 01:00:00+00    38534.10
2012-02-09 02:00:00+00    38442.00
2012-02-09 03:00:00+00    38574.90
2012-02-09 04:00:00+00    38385.90
2012-02-09 05:00:00+00    38447.70
2012-02-09 06:00:00+00    38472.00
2012-02-09 07:00:00+00    38496.00
2012-02-09 08:00:00+00    38570.70
2012-02-09 09:00:00+00    38712.90
2012-02-09 10:00:00+00    38697.30
2012-02-09 11:00:00+00    38798.40
2012-02-09 12:00:00+00    38678.40
2012-02-09 13:00:00+00    38845.80
2012-02-09 14:00:00+00    38900.70
2012-02-09 15:00:00+00    38769.90
2012-02-09 16:00:00+00    38763.00
2012-02-09 17:00:00+00    38823.90
2012-02-09 18:00:00+00    38985.90
2012-02-09 19:00:00+00    39024.90
2012-02-09 20:00:00+00    38977.80
2012-02-09 21:00:00+00    39166.50
2012-02-09 22:00:00+00    39198.30
2012-02-09 23:00:00+00    39237.30
2012-02-10 00:00:00+00    39419.10
2012-02-10 01:00:00+00    39349.80
2012-02-10 02:00:00+00    39304.20
2012-02-10 03:00:00+00    39289.50
2012-02-10 04:00:00+00    39256.50
2012-02-10 05:00:00+00    39175.50
2012-02-10 06:00:00+00    39188.40
2012-02-10 07:00:00+00    39154.20
2012-02-10 08:00:00+00    39115.80
2012-02-10 09:00:00+00    39250.80
2012-02-10 10:00:00+00    39227.10
2012-02-10 11:00:00+00    39126.30
2012-02-10 12:00:00+00    39143.70
2012-02-10 13:00:00+00    39087.30
2012-02-10 14:00:00+00    38872.50
2012-02-10 15:00:00+00    38881.80
2012-02-10 16:00:00+00    38587.20
2012-02-10 17:00:00+00    38550.00
2012-02-10 18:00:00+00    38490.90
2012-02-10 19:00:00+00    38451.30
2012-02-10 20:00:00+00    38290.20
2012-02-10 21:00:00+00    38177.10
2012-02-10 22:00:00+00    38007.60
2012-02-10 23:00:00+00    37952.40
2012-02-11 00:00:00+00    37980.60
2012-02-11 01:00:00+00    37824.60
2012-02-11 02:00:00+00    37759.50
2012-02-11 03:00:00+00    37636.50
2012-02-11 04:00:00+00    37555.80
2012-02-11 05:00:00+00    37452.90
2012-02-11 06:00:00+00    37467.30
2012-02-11 07:00:00+00    37271.40
2012-02-11 08:00:00+00    37310.70
2012-02-11 09:00:00+00    37318.50
2012-02-11 10:00:00+00    37241.70
2012-02-11 11:00:00+00    37240.20
2012-02-11 12:00:00+00    37103.40
2012-02-11 13:00:00+00    36846.90
2012-02-11 14:00:00+00    36820.80
2012-02-11 15:00:00+00    36858.60
2012-02-11 16:00:00+00    36795.90
2012-02-11 17:00:00+00    36783.60
2012-02-11 18:00:00+00    36685.50
2012-02-11 19:00:00+00    36596.10
2012-02-11 20:00:00+00    36512.10
2012-02-11 21:00:00+00    36378.90
2012-02-11 22:00:00+00    36437.40
2012-02-11 23:00:00+00    36286.80
2012-02-12 00:00:00+00    36400.50
2012-02-12 01:00:00+00    36405.90
2012-02-12 02:00:00+00    36351.90
2012-02-12 03:00:00+00    36283.50
2012-02-12 04:00:00+00    36294.60
2012-02-12 05:00:00+00    36233.40
2012-02-12 06:00:00+00    36202.20
2012-02-12 07:00:00+00    36120.30
2012-02-12 08:00:00+00    36044.10
2012-02-12 09:00:00+00    36041.10
2012-02-12 10:00:00+00    36063.90
2012-02-12 11:00:00+00    36023.10
2012-02-12 12:00:00+00    35984.40
2012-02-12 13:00:00+00    35955.90
2012-02-12 14:00:00+00    35932.50
2012-02-12 15:00:00+00    35971.20
2012-02-12 16:00:00+00    35899.20
2012-02-12 17:00:00+00    35918.70
2012-02-12 18:00:00+00    35819.40
2012-02-12 19:00:00+00    35876.40
2012-02-12 20:00:00+00    35812.50
2012-02-12 21:00:00+00    35835.00
2012-02-12 22:00:00+00    35741.70
2012-02-12 23:00:00+00    35796.30
2012-02-13 00:00:00+00    35684.70
2012-02-13 01:00:00+00    35848.80
2012-02-13 02:00:00+00    35859.00
2012-02-13 03:00:00+00    35883.90
2012-02-13 04:00:00+00    35843.10
2012-02-13 05:00:00+00    35836.50
2012-02-13 06:00:00+00    35725.50
2012-02-13 07:00:00+00    35808.90
2012-02-13 08:00:00+00    35902.80
2012-02-13 09:00:00+00    36090.00
2012-02-13 10:00:00+00    36201.00
2012-02-13 11:00:00+00    36306.60
2012-02-13 12:00:00+00    36310.20
2012-02-13 13:00:00+00    36493.80
2012-02-13 14:00:00+00    36521.10
2012-02-13 15:00:00+00    36391.80
2012-02-13 16:00:00+00    36423.90
2012-02-13 17:00:00+00    36439.20
2012-02-13 18:00:00+00    36436.20
2012-02-13 19:00:00+00    36545.40
2012-02-13 20:00:00+00    36539.10
2012-02-13 21:00:00+00    36630.00
2012-02-13 22:00:00+00    36673.50
2012-02-13 23:00:00+00    36687.00
2012-02-14 00:00:00+00    36791.40
2012-02-14 01:00:00+00    36753.60
2012-02-14 02:00:00+00    36695.40
2012-02-14 03:00:00+00    36668.40
2012-02-14 04:00:00+00    36684.30
2012-02-14 05:00:00+00    36501.00
2012-02-14 06:00:00+00    36506.70
2012-02-14 07:00:00+00    36506.10
2012-02-14 08:00:00+00    36484.50
2012-02-14 09:00:00+00    36393.60
2012-02-14 10:00:00+00    36507.00
2012-02-14 11:00:00+00    36502.50
2012-02-14 12:00:00+00    36545.40
2012-02-14 13:00:00+00    36462.90
2012-02-14 14:00:00+00    36405.60
2012-02-14 15:00:00+00    36495.00
2012-02-14 16:00:00+00    36651.30
2012-02-14 17:00:00+00    36823.20
2012-02-14 18:00:00+00    36689.40
2012-02-14 19:00:00+00    36777.00
2012-02-14 20:00:00+00    36815.70
2012-02-14 21:00:00+00    36772.20
2012-02-14 22:00:00+00    36897.30
2012-02-14 23:00:00+00    36841.20
2012-02-15 00:00:00+00    37137.90
2012-02-15 01:00:00+00    37117.20
2012-02-15 02:00:00+00    37307.70
2012-02-15 03:00:00+00    37341.30
2012-02-15 04:00:00+00    37404.90
2012-02-15 05:00:00+00    37412.70
2012-02-15 06:00:00+00    37563.30
2012-02-15 07:00:00+00    37599.00
2012-02-15 08:00:00+00    37750.50
2012-02-15 09:00:00+00    37919.70
2012-02-15 10:00:00+00    38103.60
2012-02-15 11:00:00+00    38293.80
2012-02-15 12:00:00+00    38427.30
2012-02-15 13:00:00+00    38389.50
2012-02-15 14:00:00+00    38553.60
2012-02-15 15:00:00+00    38733.00
2012-02-15 16:00:00+00    38868.90
2012-02-15 17:00:00+00    38937.00
2012-02-15 18:00:00+00    39039.00
2012-02-15 19:00:00+00    39111.00
2012-02-15 20:00:00+00    39211.20
2012-02-15 21:00:00+00    39429.30
2012-02-15 22:00:00+00    39647.70
2012-02-15 23:00:00+00    39780.90
2012-02-16 00:00:00+00    39915.00
2012-02-16 01:00:00+00    40102.20
2012-02-16 02:00:00+00    40083.00
2012-02-16 03:00:00+00    40138.80
2012-02-16 04:00:00+00    40083.60
2012-02-16 05:00:00+00    39990.60
2012-02-16 06:00:00+00    39837.90
2012-02-16 07:00:00+00    40008.00
2012-02-16 08:00:00+00    40053.90
2012-02-16 09:00:00+00    40123.20
2012-02-16 10:00:00+00    40083.00
2012-02-16 11:00:00+00    39987.30
2012-02-16 12:00:00+00    39917.10
2012-02-16 13:00:00+00    39858.60
2012-02-16 14:00:00+00    39784.50
2012-02-16 15:00:00+00    39754.80
2012-02-16 16:00:00+00    39783.00
2012-02-16 17:00:00+00    39804.90
2012-02-16 18:00:00+00    39806.10
2012-02-16 19:00:00+00    39868.80
2012-02-16 20:00:00+00    39761.70
2012-02-16 21:00:00+00    39777.60
2012-02-16 22:00:00+00    39691.80
2012-02-16 23:00:00+00    39817.80
2012-02-17 00:00:00+00    39729.60
2012-02-17 01:00:00+00    39705.30
2012-02-17 02:00:00+00    39634.20
2012-02-17 03:00:00+00    39592.50
2012-02-17 04:00:00+00    39659.70
2012-02-17 05:00:00+00    39550.80
2012-02-17 06:00:00+00    39507.90
2012-02-17 07:00:00+00    39640.20
2012-02-17 08:00:00+00    39589.50
2012-02-17 09:00:00+00    39687.00
2012-02-17 10:00:00+00    39689.40
2012-02-17 11:00:00+00    39747.60
2012-02-17 12:00:00+00    39762.30
2012-02-17 13:00:00+00    39754.50
2012-02-17 14:00:00+00    39864.30
2012-02-17 15:00:00+00    39800.70
2012-02-17 16:00:00+00    39750.60
2012-02-17 17:00:00+00    39936.00
2012-02-17 18:00:00+00    39906.00
2012-02-17 19:00:00+00    39896.40
2012-02-17 20:00:00+00    39932.70
2012-02-17 21:00:00+00    39969.90
2012-02-17 22:00:00+00    40059.00
2012-02-17 23:00:00+00    40149.60
2012-02-18 00:00:00+00    40255.50
2012-02-18 01:00:00+00    40192.50
2012-02-18 02:00:00+00    40342.50
2012-02-18 03:00:00+00    40275.00
2012-02-18 04:00:00+00    40278.60
2012-02-18 05:00:00+00    40188.30
2012-02-18 06:00:00+00    39987.90
2012-02-18 07:00:00+00    39940.50
2012-02-18 08:00:00+00    39781.80
2012-02-18 09:00:00+00    39853.50
2012-02-18 10:00:00+00    39964.20
2012-02-18 11:00:00+00    39921.00
2012-02-18 12:00:00+00    39858.00
2012-02-18 13:00:00+00    39808.20
2012-02-18 14:00:00+00    39705.90
2012-02-18 15:00:00+00    39806.10
2012-02-18 16:00:00+00    39697.20
2012-02-18 17:00:00+00    39665.10
2012-02-18 18:00:00+00    39610.20
2012-02-18 19:00:00+00    39558.00
2012-02-18 20:00:00+00    39620.10
2012-02-18 21:00:00+00    39756.90
2012-02-18 22:00:00+00    39671.40
2012-02-18 23:00:00+00    39618.90
2012-02-19 00:00:00+00    39792.60
2012-02-19 01:00:00+00    39844.20
2012-02-19 02:00:00+00    39768.00
2012-02-19 03:00:00+00    39655.80
2012-02-19 04:00:00+00    39468.90
2012-02-19 05:00:00+00    39215.70
2012-02-19 06:00:00+00    39068.10
2012-02-19 07:00:00+00    38991.30
2012-02-19 08:00:00+00    38946.30
2012-02-19 09:00:00+00    39007.20
2012-02-19 10:00:00+00    38963.40
2012-02-19 11:00:00+00    38754.60
2012-02-19 12:00:00+00    38690.10
2012-02-19 13:00:00+00    38560.50
2012-02-19 14:00:00+00    38401.50
2012-02-19 15:00:00+00    38226.90
2012-02-19 16:00:00+00    38276.70
2012-02-19 17:00:00+00    38145.30
2012-02-19 18:00:00+00    38021.10
2012-02-19 19:00:00+00    37889.70
2012-02-19 20:00:00+00    37761.00
2012-02-19 21:00:00+00    37677.30
2012-02-19 22:00:00+00    37548.00
2012-02-19 23:00:00+00    37550.70
2012-02-20 00:00:00+00    37611.00
2012-02-20 01:00:00+00    37540.50
2012-02-20 02:00:00+00    37335.90
2012-02-20 03:00:00+00    37173.30
2012-02-20 04:00:00+00    36988.50
2012-02-20 05:00:00+00    36827.10
2012-02-20 06:00:00+00    36863.40
2012-02-20 07:00:00+00    36722.40
2012-02-20 08:00:00+00    36672.30
2012-02-20 09:00:00+00    36663.90
2012-02-20 10:00:00+00    36630.00
2012-02-20 11:00:00+00    36554.70
2012-02-20 12:00:00+00    36510.60
2012-02-20 13:00:00+00    36364.20
2012-02-20 14:00:00+00    36188.10
2012-02-20 15:00:00+00    36005.40
2012-02-20 16:00:00+00    36029.40
2012-02-20 17:00:00+00    35742.90
2012-02-20 18:00:00+00    35668.20
2012-02-20 19:00:00+00    35668.20
2012-02-20 20:00:00+00    35684.70
2012-02-20 21:00:00+00    35634.60
2012-02-20 22:00:00+00    35621.10
2012-02-20 23:00:00+00    35633.10
2012-02-21 00:00:00+00    35597.70
2012-02-21 01:00:00+00    35516.40
2012-02-21 02:00:00+00    35674.20
2012-02-21 03:00:00+00    35607.60
2012-02-21 04:00:00+00    35673.90
2012-02-21 05:00:00+00    35733.60
2012-02-21 06:00:00+00    35670.00
2012-02-21 07:00:00+00    35720.70
2012-02-21 08:00:00+00    35606.40
2012-02-21 09:00:00+00    35730.00
2012-02-21 10:00:00+00    35820.00
2012-02-21 11:00:00+00    35806.50
2012-02-21 12:00:00+00    35889.30
2012-02-21 13:00:00+00    35842.80
2012-02-21 14:00:00+00    35947.20
2012-02-21 15:00:00+00    35874.90
2012-02-21 16:00:00+00    35944.80
2012-02-21 17:00:00+00    36045.30
2012-02-21 18:00:00+00    36030.00
2012-02-21 19:00:00+00    36045.00
2012-02-21 20:00:00+00    36234.60
2012-02-21 21:00:00+00    36313.50
2012-02-21 22:00:00+00    36425.70
2012-02-21 23:00:00+00    36503.40
2012-02-22 00:00:00+00    36584.40
2012-02-22 01:00:00+00    36682.20
2012-02-22 02:00:00+00    36812.40
2012-02-22 03:00:00+00    36818.10
2012-02-22 04:00:00+00    36837.90
2012-02-22 05:00:00+00    36913.50
2012-02-22 06:00:00+00    36911.40
2012-02-22 07:00:00+00    36984.30
2012-02-22 08:00:00+00    37136.10
2012-02-22 09:00:00+00    37160.40
2012-02-22 10:00:00+00    37194.00
2012-02-22 11:00:00+00    37118.40
2012-02-22 12:00:00+00    37083.90
2012-02-22 13:00:00+00    37064.10
2012-02-22 14:00:00+00    36944.70
2012-02-22 15:00:00+00    36896.10
2012-02-22 16:00:00+00    37028.70
2012-02-22 17:00:00+00    37037.10
2012-02-22 18:00:00+00    37063.50
2012-02-22 19:00:00+00    37105.80
2012-02-22 20:00:00+00    37142.10
2012-02-22 21:00:00+00    37112.70
2012-02-22 22:00:00+00    37208.70
2012-02-22 23:00:00+00    37315.20
2012-02-23 00:00:00+00    37449.30
2012-02-23 01:00:00+00    37434.30
2012-02-23 02:00:00+00    37522.20
2012-02-23 03:00:00+00    37540.80
2012-02-23 04:00:00+00    37497.60
2012-02-23 05:00:00+00    37363.50
2012-02-23 06:00:00+00    37442.70
2012-02-23 07:00:00+00    37454.10
2012-02-23 08:00:00+00    37553.10
2012-02-23 09:00:00+00    37719.90
2012-02-23 10:00:00+00    37857.00
2012-02-23 11:00:00+00    37868.40
2012-02-23 12:00:00+00    37833.90
2012-02-23 13:00:00+00    37909.80
2012-02-23 14:00:00+00    37982.10
2012-02-23 15:00:00+00    37945.80
2012-02-23 16:00:00+00    37961.70
2012-02-23 17:00:00+00    37988.70
2012-02-23 18:00:00+00    37872.60
2012-02-23 19:00:00+00    38156.40
2012-02-23 20:00:00+00    38132.10
2012-02-23 21:00:00+00    38228.10
2012-02-23 22:00:00+00    38285.10
2012-02-23 23:00:00+00    38369.10
2012-02-24 00:00:00+00    38489.40
2012-02-24 01:00:00+00    38580.60
2012-02-24 02:00:00+00    38687.70
2012-02-24 03:00:00+00    38775.60
2012-02-24 04:00:00+00    38885.70
2012-02-24 05:00:00+00    38724.00
2012-02-24 06:00:00+00    38759.70
2012-02-24 07:00:00+00    38613.00
2012-02-24 08:00:00+00    38585.40
2012-02-24 09:00:00+00    38691.00
2012-02-24 10:00:00+00    38871.90
2012-02-24 11:00:00+00    38884.50
2012-02-24 12:00:00+00    38943.90
2012-02-24 13:00:00+00    38954.40
2012-02-24 14:00:00+00    39043.50
2012-02-24 15:00:00+00    39119.70
2012-02-24 16:00:00+00    39035.40
2012-02-24 17:00:00+00    39075.60
2012-02-24 18:00:00+00    39055.20
2012-02-24 19:00:00+00    39169.50
2012-02-24 20:00:00+00    39225.00
2012-02-24 21:00:00+00    39177.90
2012-02-24 22:00:00+00    39177.30
2012-02-24 23:00:00+00    39294.90
2012-02-25 00:00:00+00    39508.20
2012-02-25 01:00:00+00    39598.50
2012-02-25 02:00:00+00    39575.70
2012-02-25 03:00:00+00    39582.90
2012-02-25 04:00:00+00    39571.50
2012-02-25 05:00:00+00    39568.50
2012-02-25 06:00:00+00    39648.60
2012-02-25 07:00:00+00    39686.10
2012-02-25 08:00:00+00    39600.00
2012-02-25 09:00:00+00    39751.80
2012-02-25 10:00:00+00    39750.00
2012-02-25 11:00:00+00    39787.20
2012-02-25 12:00:00+00    39857.70
2012-02-25 13:00:00+00    39925.80
2012-02-25 14:00:00+00    39903.90
2012-02-25 15:00:00+00    39727.20
2012-02-25 16:00:00+00    39665.40
2012-02-25 17:00:00+00    39696.60
2012-02-25 18:00:00+00    39582.90
2012-02-25 19:00:00+00    39532.80
2012-02-25 20:00:00+00    39541.20
2012-02-25 21:00:00+00    39591.60
2012-02-25 22:00:00+00    39624.90
2012-02-25 23:00:00+00    39657.60
2012-02-26 00:00:00+00    39699.90
2012-02-26 01:00:00+00    39683.40
2012-02-26 02:00:00+00    39752.70
2012-02-26 03:00:00+00    39506.40
2012-02-26 04:00:00+00    39561.90
2012-02-26 05:00:00+00    39459.00
2012-02-26 06:00:00+00    39477.90
2012-02-26 07:00:00+00    39462.30
2012-02-26 08:00:00+00    39382.20
2012-02-26 09:00:00+00    39442.50
2012-02-26 10:00:00+00    39428.10
2012-02-26 11:00:00+00    39365.70
2012-02-26 12:00:00+00    39207.90
2012-02-26 13:00:00+00    38985.90
2012-02-26 14:00:00+00    38705.40
2012-02-26 15:00:00+00    38484.00
2012-02-26 16:00:00+00    38405.70
2012-02-26 17:00:00+00    38397.30
2012-02-26 18:00:00+00    38227.20
2012-02-26 19:00:00+00    38064.30
2012-02-26 20:00:00+00    37996.50
2012-02-26 21:00:00+00    37834.80
2012-02-26 22:00:00+00    37855.50
2012-02-26 23:00:00+00    37557.00
2012-02-27 00:00:00+00    37430.70
2012-02-27 01:00:00+00    37512.90
2012-02-27 02:00:00+00    37297.20
2012-02-27 03:00:00+00    37326.30
2012-02-27 04:00:00+00    37208.70
2012-02-27 05:00:00+00    37157.40
2012-02-27 06:00:00+00    37063.20
2012-02-27 07:00:00+00    37022.40
2012-02-27 08:00:00+00    37051.20
2012-02-27 09:00:00+00    37069.20
2012-02-27 10:00:00+00    37263.30
2012-02-27 11:00:00+00    37287.60
2012-02-27 12:00:00+00    37274.70
2012-02-27 13:00:00+00    37190.40
2012-02-27 14:00:00+00    37070.10
2012-02-27 15:00:00+00    37254.30
2012-02-27 16:00:00+00    37200.60
2012-02-27 17:00:00+00    37398.30
2012-02-27 18:00:00+00    37323.00
2012-02-27 19:00:00+00    37409.70
2012-02-27 20:00:00+00    37439.10
2012-02-27 21:00:00+00    37310.10
2012-02-27 22:00:00+00    37083.90
2012-02-27 23:00:00+00    37209.60
2012-02-28 00:00:00+00    36957.30
2012-02-28 01:00:00+00    36956.10
2012-02-28 02:00:00+00    36921.30
2012-02-28 03:00:00+00    37037.40
2012-02-28 04:00:00+00    37134.90
2012-02-28 05:00:00+00    37151.70
2012-02-28 06:00:00+00    37247.70
2012-02-28 07:00:00+00    37237.20
2012-02-28 08:00:00+00    37331.10
2012-02-28 09:00:00+00    37287.90
2012-02-28 10:00:00+00    37608.90
2012-02-28 11:00:00+00    37529.40
2012-02-28 12:00:00+00    37370.10
2012-02-28 13:00:00+00    37352.10
2012-02-28 14:00:00+00    37258.20
2012-02-28 15:00:00+00    37327.80
2012-02-28 16:00:00+00    37240.20
2012-02-28 17:00:00+00    37395.00
2012-02-28 18:00:00+00    37484.40
2012-02-28 19:00:00+00    37635.30
2012-02-28 20:00:00+00    37779.60
2012-02-28 21:00:00+00    37957.80
2012-02-28 22:00:00+00    38200.80
2012-02-28 23:00:00+00    38337.60
2012-02-29 00:00:00+00    38536.80
2012-02-29 01:00:00+00    38673.60
2012-02-29 02:00:00+00    38808.00
2012-02-29 03:00:00+00    38773.20
2012-02-29 04:00:00+00    38755.20
2012-02-29 05:00:00+00    38710.50
2012-02-29 06:00:00+00    38788.20
2012-02-29 07:00:00+00    38703.00
2012-02-29 08:00:00+00    38739.60
2012-02-29 09:00:00+00    38680.50
2012-02-29 10:00:00+00    38853.00
2012-02-29 11:00:00+00    38809.20
2012-02-29 12:00:00+00    38686.50
2012-02-29 13:00:00+00    38855.40
2012-02-29 14:00:00+00    38806.20
2012-02-29 15:00:00+00    38645.70
2012-02-29 16:00:00+00    38740.80
2012-02-29 17:00:00+00    38765.10
2012-02-29 18:00:00+00    38673.00
2012-02-29 19:00:00+00    38718.00
2012-02-29 20:00:00+00    38683.20
2012-02-29 21:00:00+00    38766.60
2012-02-29 22:00:00+00    38879.10
2012-02-29 23:00:00+00    38991.60