2012-02-01 00:00:00+00 680.68 2012-02-01 01:00:00+00 680.71 2012-02-01 02:00:00+00 680.76 2012-02-01 03:00:00+00 680.78 2012-02-01 04:00:00+00 680.84 2012-02-01 05:00:00+00 680.90 2012-02-01 06:00:00+00 681.03 2012-02-01 07:00:00+00 681.01 2012-02-01 08:00:00+00 680.77 2012-02-01 09:00:00+00 680.39 2012-02-01 10:00:00+00 680.01 2012-02-01 11:00:00+00 680.05 2012-02-01 12:00:00+00 679.94 2012-02-01 13:00:00+00 679.90 2012-02-01 14:00:00+00 680.04 2012-02-01 15:00:00+00 680.18 2012-02-01 16:00:00+00 680.28 2012-02-01 17:00:00+00 680.31 2012-02-01 18:00:00+00 680.33 2012-02-01 19:00:00+00 680.33 2012-02-01 20:00:00+00 680.38 2012-02-01 21:00:00+00 680.27 2012-02-01 22:00:00+00 680.18 2012-02-01 23:00:00+00 680.26 2012-02-02 00:00:00+00 680.12 2012-02-02 01:00:00+00 680.19 2012-02-02 02:00:00+00 680.33 2012-02-02 03:00:00+00 680.66 2012-02-02 04:00:00+00 681.10 2012-02-02 05:00:00+00 681.41 2012-02-02 06:00:00+00 681.63 2012-02-02 07:00:00+00 681.88 2012-02-02 08:00:00+00 682.28 2012-02-02 09:00:00+00 682.62 2012-02-02 10:00:00+00 682.88 2012-02-02 11:00:00+00 683.32 2012-02-02 12:00:00+00 683.90 2012-02-02 13:00:00+00 684.48 2012-02-02 14:00:00+00 684.91 2012-02-02 15:00:00+00 685.42 2012-02-02 16:00:00+00 685.82 2012-02-02 17:00:00+00 686.13 2012-02-02 18:00:00+00 686.64 2012-02-02 19:00:00+00 687.36 2012-02-02 20:00:00+00 687.86 2012-02-02 21:00:00+00 688.24 2012-02-02 22:00:00+00 688.42 2012-02-02 23:00:00+00 688.97 2012-02-03 00:00:00+00 689.47 2012-02-03 01:00:00+00 689.78 2012-02-03 02:00:00+00 690.28 2012-02-03 03:00:00+00 690.76 2012-02-03 04:00:00+00 691.11 2012-02-03 05:00:00+00 691.52 2012-02-03 06:00:00+00 691.82 2012-02-03 07:00:00+00 692.18 2012-02-03 08:00:00+00 692.26 2012-02-03 09:00:00+00 692.19 2012-02-03 10:00:00+00 692.22 2012-02-03 11:00:00+00 692.47 2012-02-03 12:00:00+00 692.79 2012-02-03 13:00:00+00 693.09 2012-02-03 14:00:00+00 693.45 2012-02-03 15:00:00+00 693.88 2012-02-03 16:00:00+00 694.18 2012-02-03 17:00:00+00 694.42 2012-02-03 18:00:00+00 694.62 2012-02-03 19:00:00+00 694.73 2012-02-03 20:00:00+00 694.91 2012-02-03 21:00:00+00 695.03 2012-02-03 22:00:00+00 695.31 2012-02-03 23:00:00+00 695.50 2012-02-04 00:00:00+00 695.51 2012-02-04 01:00:00+00 695.59 2012-02-04 02:00:00+00 695.63 2012-02-04 03:00:00+00 695.79 2012-02-04 04:00:00+00 695.99 2012-02-04 05:00:00+00 695.93 2012-02-04 06:00:00+00 696.02 2012-02-04 07:00:00+00 696.41 2012-02-04 08:00:00+00 696.60 2012-02-04 09:00:00+00 696.45 2012-02-04 10:00:00+00 696.20 2012-02-04 11:00:00+00 696.16 2012-02-04 12:00:00+00 696.16 2012-02-04 13:00:00+00 696.25 2012-02-04 14:00:00+00 696.31 2012-02-04 15:00:00+00 696.25 2012-02-04 16:00:00+00 696.06 2012-02-04 17:00:00+00 695.80 2012-02-04 18:00:00+00 695.51 2012-02-04 19:00:00+00 695.27 2012-02-04 20:00:00+00 694.92 2012-02-04 21:00:00+00 694.55 2012-02-04 22:00:00+00 694.28 2012-02-04 23:00:00+00 694.14 2012-02-05 00:00:00+00 693.79 2012-02-05 01:00:00+00 693.57 2012-02-05 02:00:00+00 693.49 2012-02-05 03:00:00+00 693.36 2012-02-05 04:00:00+00 693.45 2012-02-05 05:00:00+00 693.71 2012-02-05 06:00:00+00 693.95 2012-02-05 07:00:00+00 694.00 2012-02-05 08:00:00+00 693.95 2012-02-05 09:00:00+00 693.66 2012-02-05 10:00:00+00 693.36 2012-02-05 11:00:00+00 693.16 2012-02-05 12:00:00+00 693.02 2012-02-05 13:00:00+00 692.91 2012-02-05 14:00:00+00 692.72 2012-02-05 15:00:00+00 692.62 2012-02-05 16:00:00+00 692.42 2012-02-05 17:00:00+00 692.23 2012-02-05 18:00:00+00 692.14 2012-02-05 19:00:00+00 691.92 2012-02-05 20:00:00+00 691.84 2012-02-05 21:00:00+00 691.89 2012-02-05 22:00:00+00 691.71 2012-02-05 23:00:00+00 691.64 2012-02-06 00:00:00+00 691.48 2012-02-06 01:00:00+00 691.26 2012-02-06 02:00:00+00 691.12 2012-02-06 03:00:00+00 691.04 2012-02-06 04:00:00+00 690.94 2012-02-06 05:00:00+00 691.04 2012-02-06 06:00:00+00 691.01 2012-02-06 07:00:00+00 691.12 2012-02-06 08:00:00+00 690.94 2012-02-06 09:00:00+00 690.57 2012-02-06 10:00:00+00 690.16 2012-02-06 11:00:00+00 689.90 2012-02-06 12:00:00+00 689.80 2012-02-06 13:00:00+00 689.53 2012-02-06 14:00:00+00 689.43 2012-02-06 15:00:00+00 689.43 2012-02-06 16:00:00+00 689.39 2012-02-06 17:00:00+00 689.26 2012-02-06 18:00:00+00 689.05 2012-02-06 19:00:00+00 688.90 2012-02-06 20:00:00+00 688.78 2012-02-06 21:00:00+00 688.68 2012-02-06 22:00:00+00 688.34 2012-02-06 23:00:00+00 687.99 2012-02-07 00:00:00+00 687.71 2012-02-07 01:00:00+00 687.61 2012-02-07 02:00:00+00 687.07 2012-02-07 03:00:00+00 686.57 2012-02-07 04:00:00+00 686.38 2012-02-07 05:00:00+00 686.37 2012-02-07 06:00:00+00 686.48 2012-02-07 07:00:00+00 685.78 2012-02-07 08:00:00+00 685.36 2012-02-07 09:00:00+00 684.85 2012-02-07 10:00:00+00 684.47 2012-02-07 11:00:00+00 683.90 2012-02-07 12:00:00+00 683.70 2012-02-07 13:00:00+00 683.47 2012-02-07 14:00:00+00 683.00 2012-02-07 15:00:00+00 683.01 2012-02-07 16:00:00+00 682.67 2012-02-07 17:00:00+00 682.21 2012-02-07 18:00:00+00 681.86 2012-02-07 19:00:00+00 681.53 2012-02-07 20:00:00+00 681.23 2012-02-07 21:00:00+00 680.60 2012-02-07 22:00:00+00 680.18 2012-02-07 23:00:00+00 679.81 2012-02-08 00:00:00+00 679.20 2012-02-08 01:00:00+00 678.70 2012-02-08 02:00:00+00 678.42 2012-02-08 03:00:00+00 678.03 2012-02-08 04:00:00+00 677.93 2012-02-08 05:00:00+00 677.65 2012-02-08 06:00:00+00 677.62 2012-02-08 07:00:00+00 677.76 2012-02-08 08:00:00+00 677.96 2012-02-08 09:00:00+00 678.17 2012-02-08 10:00:00+00 678.55 2012-02-08 11:00:00+00 678.87 2012-02-08 12:00:00+00 679.16 2012-02-08 13:00:00+00 679.42 2012-02-08 14:00:00+00 679.70 2012-02-08 15:00:00+00 680.21 2012-02-08 16:00:00+00 680.62 2012-02-08 17:00:00+00 680.94 2012-02-08 18:00:00+00 681.45 2012-02-08 19:00:00+00 681.58 2012-02-08 20:00:00+00 681.79 2012-02-08 21:00:00+00 682.02 2012-02-08 22:00:00+00 682.21 2012-02-08 23:00:00+00 682.36 2012-02-09 00:00:00+00 682.38 2012-02-09 01:00:00+00 682.54 2012-02-09 02:00:00+00 682.67 2012-02-09 03:00:00+00 682.65 2012-02-09 04:00:00+00 682.79 2012-02-09 05:00:00+00 682.85 2012-02-09 06:00:00+00 682.87 2012-02-09 07:00:00+00 682.85 2012-02-09 08:00:00+00 682.74 2012-02-09 09:00:00+00 682.41 2012-02-09 10:00:00+00 682.11 2012-02-09 11:00:00+00 681.97 2012-02-09 12:00:00+00 681.83 2012-02-09 13:00:00+00 681.72 2012-02-09 14:00:00+00 681.59 2012-02-09 15:00:00+00 681.68 2012-02-09 16:00:00+00 681.53 2012-02-09 17:00:00+00 681.24 2012-02-09 18:00:00+00 680.86 2012-02-09 19:00:00+00 680.45 2012-02-09 20:00:00+00 680.08 2012-02-09 21:00:00+00 679.80 2012-02-09 22:00:00+00 679.72 2012-02-09 23:00:00+00 679.57 2012-02-10 00:00:00+00 679.16 2012-02-10 01:00:00+00 678.96 2012-02-10 02:00:00+00 679.15 2012-02-10 03:00:00+00 679.30 2012-02-10 04:00:00+00 679.54 2012-02-10 05:00:00+00 679.88 2012-02-10 06:00:00+00 680.09 2012-02-10 07:00:00+00 680.27 2012-02-10 08:00:00+00 680.30 2012-02-10 09:00:00+00 680.17 2012-02-10 10:00:00+00 679.98 2012-02-10 11:00:00+00 679.99 2012-02-10 12:00:00+00 680.24 2012-02-10 13:00:00+00 680.43 2012-02-10 14:00:00+00 680.74 2012-02-10 15:00:00+00 681.20 2012-02-10 16:00:00+00 681.58 2012-02-10 17:00:00+00 681.89 2012-02-10 18:00:00+00 682.11 2012-02-10 19:00:00+00 682.34 2012-02-10 20:00:00+00 683.01 2012-02-10 21:00:00+00 683.44 2012-02-10 22:00:00+00 683.71 2012-02-10 23:00:00+00 683.91 2012-02-11 00:00:00+00 683.99 2012-02-11 01:00:00+00 684.26 2012-02-11 02:00:00+00 684.60 2012-02-11 03:00:00+00 684.98 2012-02-11 04:00:00+00 685.46 2012-02-11 05:00:00+00 685.92 2012-02-11 06:00:00+00 686.20 2012-02-11 07:00:00+00 686.70 2012-02-11 08:00:00+00 687.03 2012-02-11 09:00:00+00 686.95 2012-02-11 10:00:00+00 687.06 2012-02-11 11:00:00+00 687.35 2012-02-11 12:00:00+00 687.77 2012-02-11 13:00:00+00 688.02 2012-02-11 14:00:00+00 688.26 2012-02-11 15:00:00+00 688.51 2012-02-11 16:00:00+00 688.57 2012-02-11 17:00:00+00 688.70 2012-02-11 18:00:00+00 688.85 2012-02-11 19:00:00+00 689.03 2012-02-11 20:00:00+00 689.25 2012-02-11 21:00:00+00 689.37 2012-02-11 22:00:00+00 689.46 2012-02-11 23:00:00+00 689.54 2012-02-12 00:00:00+00 689.40 2012-02-12 01:00:00+00 689.59 2012-02-12 02:00:00+00 689.94 2012-02-12 03:00:00+00 690.30 2012-02-12 04:00:00+00 690.56 2012-02-12 05:00:00+00 690.90 2012-02-12 06:00:00+00 691.21 2012-02-12 07:00:00+00 691.71 2012-02-12 08:00:00+00 691.91 2012-02-12 09:00:00+00 691.70 2012-02-12 10:00:00+00 691.59 2012-02-12 11:00:00+00 691.71 2012-02-12 12:00:00+00 691.79 2012-02-12 13:00:00+00 691.75 2012-02-12 14:00:00+00 691.73 2012-02-12 15:00:00+00 691.79 2012-02-12 16:00:00+00 691.89 2012-02-12 17:00:00+00 691.99 2012-02-12 18:00:00+00 691.99 2012-02-12 19:00:00+00 691.90 2012-02-12 20:00:00+00 691.89 2012-02-12 21:00:00+00 691.76 2012-02-12 22:00:00+00 691.94 2012-02-12 23:00:00+00 692.03 2012-02-13 00:00:00+00 691.96 2012-02-13 01:00:00+00 691.90 2012-02-13 02:00:00+00 691.80 2012-02-13 03:00:00+00 691.82 2012-02-13 04:00:00+00 691.97 2012-02-13 05:00:00+00 692.08 2012-02-13 06:00:00+00 692.09 2012-02-13 07:00:00+00 692.12 2012-02-13 08:00:00+00 692.10 2012-02-13 09:00:00+00 691.70 2012-02-13 10:00:00+00 691.48 2012-02-13 11:00:00+00 691.25 2012-02-13 12:00:00+00 691.24 2012-02-13 13:00:00+00 691.14 2012-02-13 14:00:00+00 691.10 2012-02-13 15:00:00+00 690.99 2012-02-13 16:00:00+00 690.76 2012-02-13 17:00:00+00 690.49 2012-02-13 18:00:00+00 690.36 2012-02-13 19:00:00+00 690.03 2012-02-13 20:00:00+00 689.85 2012-02-13 21:00:00+00 689.54 2012-02-13 22:00:00+00 689.29 2012-02-13 23:00:00+00 689.08 2012-02-14 00:00:00+00 688.80 2012-02-14 01:00:00+00 688.80 2012-02-14 02:00:00+00 688.87 2012-02-14 03:00:00+00 688.93 2012-02-14 04:00:00+00 689.00 2012-02-14 05:00:00+00 689.21 2012-02-14 06:00:00+00 689.16 2012-02-14 07:00:00+00 689.07 2012-02-14 08:00:00+00 689.02 2012-02-14 09:00:00+00 688.76 2012-02-14 10:00:00+00 688.70 2012-02-14 11:00:00+00 688.81 2012-02-14 12:00:00+00 688.86 2012-02-14 13:00:00+00 688.94 2012-02-14 14:00:00+00 688.86 2012-02-14 15:00:00+00 688.98 2012-02-14 16:00:00+00 689.02 2012-02-14 17:00:00+00 688.96 2012-02-14 18:00:00+00 688.92 2012-02-14 19:00:00+00 688.73 2012-02-14 20:00:00+00 688.57 2012-02-14 21:00:00+00 688.43 2012-02-14 22:00:00+00 688.61 2012-02-14 23:00:00+00 688.28 2012-02-15 00:00:00+00 687.51 2012-02-15 01:00:00+00 687.15 2012-02-15 02:00:00+00 687.02 2012-02-15 03:00:00+00 686.76 2012-02-15 04:00:00+00 686.35 2012-02-15 05:00:00+00 685.97 2012-02-15 06:00:00+00 685.35 2012-02-15 07:00:00+00 684.74 2012-02-15 08:00:00+00 684.24 2012-02-15 09:00:00+00 683.45 2012-02-15 10:00:00+00 682.68 2012-02-15 11:00:00+00 682.18 2012-02-15 12:00:00+00 681.76 2012-02-15 13:00:00+00 681.37 2012-02-15 14:00:00+00 681.08 2012-02-15 15:00:00+00 680.93 2012-02-15 16:00:00+00 680.68 2012-02-15 17:00:00+00 680.18 2012-02-15 18:00:00+00 679.84 2012-02-15 19:00:00+00 679.39 2012-02-15 20:00:00+00 678.92 2012-02-15 21:00:00+00 678.55 2012-02-15 22:00:00+00 678.30 2012-02-15 23:00:00+00 677.96 2012-02-16 00:00:00+00 677.42 2012-02-16 01:00:00+00 676.97 2012-02-16 02:00:00+00 676.80 2012-02-16 03:00:00+00 676.41 2012-02-16 04:00:00+00 676.24 2012-02-16 05:00:00+00 676.20 2012-02-16 06:00:00+00 676.12 2012-02-16 07:00:00+00 675.95 2012-02-16 08:00:00+00 675.72 2012-02-16 09:00:00+00 675.37 2012-02-16 10:00:00+00 675.28 2012-02-16 11:00:00+00 675.50 2012-02-16 12:00:00+00 675.72 2012-02-16 13:00:00+00 675.81 2012-02-16 14:00:00+00 676.01 2012-02-16 15:00:00+00 676.29 2012-02-16 16:00:00+00 676.57 2012-02-16 17:00:00+00 676.64 2012-02-16 18:00:00+00 676.75 2012-02-16 19:00:00+00 676.84 2012-02-16 20:00:00+00 677.00 2012-02-16 21:00:00+00 676.94 2012-02-16 22:00:00+00 676.96 2012-02-16 23:00:00+00 676.95 2012-02-17 00:00:00+00 676.89 2012-02-17 01:00:00+00 676.89 2012-02-17 02:00:00+00 676.98 2012-02-17 03:00:00+00 677.21 2012-02-17 04:00:00+00 677.44 2012-02-17 05:00:00+00 677.68 2012-02-17 06:00:00+00 677.75 2012-02-17 07:00:00+00 677.62 2012-02-17 08:00:00+00 677.51 2012-02-17 09:00:00+00 677.40 2012-02-17 10:00:00+00 677.36 2012-02-17 11:00:00+00 677.23 2012-02-17 12:00:00+00 677.28 2012-02-17 13:00:00+00 677.27 2012-02-17 14:00:00+00 677.06 2012-02-17 15:00:00+00 677.27 2012-02-17 16:00:00+00 677.21 2012-02-17 17:00:00+00 676.98 2012-02-17 18:00:00+00 676.80 2012-02-17 19:00:00+00 676.65 2012-02-17 20:00:00+00 676.36 2012-02-17 21:00:00+00 676.25 2012-02-17 22:00:00+00 675.97 2012-02-17 23:00:00+00 675.56 2012-02-18 00:00:00+00 674.99 2012-02-18 01:00:00+00 674.76 2012-02-18 02:00:00+00 674.59 2012-02-18 03:00:00+00 674.56 2012-02-18 04:00:00+00 674.60 2012-02-18 05:00:00+00 674.82 2012-02-18 06:00:00+00 674.72 2012-02-18 07:00:00+00 674.80 2012-02-18 08:00:00+00 674.92 2012-02-18 09:00:00+00 674.64 2012-02-18 10:00:00+00 674.61 2012-02-18 11:00:00+00 674.84 2012-02-18 12:00:00+00 674.98 2012-02-18 13:00:00+00 675.12 2012-02-18 14:00:00+00 675.37 2012-02-18 15:00:00+00 675.41 2012-02-18 16:00:00+00 675.60 2012-02-18 17:00:00+00 675.48 2012-02-18 18:00:00+00 675.73 2012-02-18 19:00:00+00 675.83 2012-02-18 20:00:00+00 675.77 2012-02-18 21:00:00+00 675.65 2012-02-18 22:00:00+00 676.02 2012-02-18 23:00:00+00 676.19 2012-02-19 00:00:00+00 676.21 2012-02-19 01:00:00+00 676.41 2012-02-19 02:00:00+00 676.89 2012-02-19 03:00:00+00 677.48 2012-02-19 04:00:00+00 678.25 2012-02-19 05:00:00+00 678.84 2012-02-19 06:00:00+00 679.27 2012-02-19 07:00:00+00 679.60 2012-02-19 08:00:00+00 679.90 2012-02-19 09:00:00+00 680.01 2012-02-19 10:00:00+00 680.31 2012-02-19 11:00:00+00 680.73 2012-02-19 12:00:00+00 681.18 2012-02-19 13:00:00+00 681.80 2012-02-19 14:00:00+00 682.50 2012-02-19 15:00:00+00 682.96 2012-02-19 16:00:00+00 683.29 2012-02-19 17:00:00+00 683.84 2012-02-19 18:00:00+00 684.38 2012-02-19 19:00:00+00 684.71 2012-02-19 20:00:00+00 684.95 2012-02-19 21:00:00+00 685.19 2012-02-19 22:00:00+00 685.47 2012-02-19 23:00:00+00 685.61 2012-02-20 00:00:00+00 685.69 2012-02-20 01:00:00+00 685.92 2012-02-20 02:00:00+00 686.35 2012-02-20 03:00:00+00 686.89 2012-02-20 04:00:00+00 687.56 2012-02-20 05:00:00+00 688.21 2012-02-20 06:00:00+00 688.78 2012-02-20 07:00:00+00 689.39 2012-02-20 08:00:00+00 689.84 2012-02-20 09:00:00+00 689.98 2012-02-20 10:00:00+00 690.17 2012-02-20 11:00:00+00 690.50 2012-02-20 12:00:00+00 690.82 2012-02-20 13:00:00+00 691.18 2012-02-20 14:00:00+00 691.64 2012-02-20 15:00:00+00 692.21 2012-02-20 16:00:00+00 692.58 2012-02-20 17:00:00+00 692.84 2012-02-20 18:00:00+00 693.18 2012-02-20 19:00:00+00 693.32 2012-02-20 20:00:00+00 693.44 2012-02-20 21:00:00+00 693.52 2012-02-20 22:00:00+00 693.61 2012-02-20 23:00:00+00 693.61 2012-02-21 00:00:00+00 693.41 2012-02-21 01:00:00+00 693.30 2012-02-21 02:00:00+00 693.41 2012-02-21 03:00:00+00 693.39 2012-02-21 04:00:00+00 693.58 2012-02-21 05:00:00+00 693.75 2012-02-21 06:00:00+00 693.87 2012-02-21 07:00:00+00 694.01 2012-02-21 08:00:00+00 693.94 2012-02-21 09:00:00+00 693.68 2012-02-21 10:00:00+00 693.36 2012-02-21 11:00:00+00 693.15 2012-02-21 12:00:00+00 693.11 2012-02-21 13:00:00+00 692.86 2012-02-21 14:00:00+00 692.70 2012-02-21 15:00:00+00 692.66 2012-02-21 16:00:00+00 692.48 2012-02-21 17:00:00+00 692.19 2012-02-21 18:00:00+00 691.99 2012-02-21 19:00:00+00 691.65 2012-02-21 20:00:00+00 691.34 2012-02-21 21:00:00+00 690.97 2012-02-21 22:00:00+00 690.51 2012-02-21 23:00:00+00 690.12 2012-02-22 00:00:00+00 689.82 2012-02-22 01:00:00+00 689.55 2012-02-22 02:00:00+00 689.39 2012-02-22 03:00:00+00 689.24 2012-02-22 04:00:00+00 689.28 2012-02-22 05:00:00+00 689.37 2012-02-22 06:00:00+00 689.32 2012-02-22 07:00:00+00 689.24 2012-02-22 08:00:00+00 689.22 2012-02-22 09:00:00+00 688.89 2012-02-22 10:00:00+00 688.61 2012-02-22 11:00:00+00 688.52 2012-02-22 12:00:00+00 688.58 2012-02-22 13:00:00+00 688.67 2012-02-22 14:00:00+00 688.64 2012-02-22 15:00:00+00 688.61 2012-02-22 16:00:00+00 688.36 2012-02-22 17:00:00+00 688.23 2012-02-22 18:00:00+00 688.27 2012-02-22 19:00:00+00 687.80 2012-02-22 20:00:00+00 687.36 2012-02-22 21:00:00+00 687.24 2012-02-22 22:00:00+00 687.21 2012-02-22 23:00:00+00 686.95 2012-02-23 00:00:00+00 686.65 2012-02-23 01:00:00+00 686.60 2012-02-23 02:00:00+00 686.50 2012-02-23 03:00:00+00 686.47 2012-02-23 04:00:00+00 686.52 2012-02-23 05:00:00+00 686.72 2012-02-23 06:00:00+00 686.63 2012-02-23 07:00:00+00 686.40 2012-02-23 08:00:00+00 686.22 2012-02-23 09:00:00+00 685.78 2012-02-23 10:00:00+00 685.32 2012-02-23 11:00:00+00 684.95 2012-02-23 12:00:00+00 684.82 2012-02-23 13:00:00+00 684.50 2012-02-23 14:00:00+00 684.21 2012-02-23 15:00:00+00 684.14 2012-02-23 16:00:00+00 684.12 2012-02-23 17:00:00+00 683.89 2012-02-23 18:00:00+00 683.67 2012-02-23 19:00:00+00 683.29 2012-02-23 20:00:00+00 682.98 2012-02-23 21:00:00+00 682.83 2012-02-23 22:00:00+00 682.61 2012-02-23 23:00:00+00 682.25 2012-02-24 00:00:00+00 681.94 2012-02-24 01:00:00+00 681.74 2012-02-24 02:00:00+00 681.69 2012-02-24 03:00:00+00 681.45 2012-02-24 04:00:00+00 681.35 2012-02-24 05:00:00+00 681.64 2012-02-24 06:00:00+00 681.88 2012-02-24 07:00:00+00 682.02 2012-02-24 08:00:00+00 681.81 2012-02-24 09:00:00+00 681.50 2012-02-24 10:00:00+00 681.25 2012-02-24 11:00:00+00 681.16 2012-02-24 12:00:00+00 680.98 2012-02-24 13:00:00+00 680.76 2012-02-24 14:00:00+00 680.47 2012-02-24 15:00:00+00 680.33 2012-02-24 16:00:00+00 680.33 2012-02-24 17:00:00+00 680.06 2012-02-24 18:00:00+00 679.92 2012-02-24 19:00:00+00 679.82 2012-02-24 20:00:00+00 679.65 2012-02-24 21:00:00+00 679.48 2012-02-24 22:00:00+00 679.30 2012-02-24 23:00:00+00 678.76 2012-02-25 00:00:00+00 678.06 2012-02-25 01:00:00+00 678.02 2012-02-25 02:00:00+00 678.08 2012-02-25 03:00:00+00 677.95 2012-02-25 04:00:00+00 678.10 2012-02-25 05:00:00+00 678.35 2012-02-25 06:00:00+00 678.43 2012-02-25 07:00:00+00 678.47 2012-02-25 08:00:00+00 678.62 2012-02-25 09:00:00+00 678.55 2012-02-25 10:00:00+00 678.44 2012-02-25 11:00:00+00 678.26 2012-02-25 12:00:00+00 678.12 2012-02-25 13:00:00+00 678.03 2012-02-25 14:00:00+00 677.86 2012-02-25 15:00:00+00 678.24 2012-02-25 16:00:00+00 678.37 2012-02-25 17:00:00+00 678.16 2012-02-25 18:00:00+00 677.95 2012-02-25 19:00:00+00 677.83 2012-02-25 20:00:00+00 677.76 2012-02-25 21:00:00+00 677.76 2012-02-25 22:00:00+00 677.55 2012-02-25 23:00:00+00 677.24 2012-02-26 00:00:00+00 676.90 2012-02-26 01:00:00+00 677.19 2012-02-26 02:00:00+00 677.26 2012-02-26 03:00:00+00 677.91 2012-02-26 04:00:00+00 678.35 2012-02-26 05:00:00+00 678.69 2012-02-26 06:00:00+00 678.91 2012-02-26 07:00:00+00 679.21 2012-02-26 08:00:00+00 679.66 2012-02-26 09:00:00+00 679.65 2012-02-26 10:00:00+00 679.78 2012-02-26 11:00:00+00 679.83 2012-02-26 12:00:00+00 680.44 2012-02-26 13:00:00+00 680.83 2012-02-26 14:00:00+00 681.24 2012-02-26 15:00:00+00 681.93 2012-02-26 16:00:00+00 682.22 2012-02-26 17:00:00+00 682.38 2012-02-26 18:00:00+00 682.66 2012-02-26 19:00:00+00 682.92 2012-02-26 20:00:00+00 683.05 2012-02-26 21:00:00+00 683.04 2012-02-26 22:00:00+00 683.05 2012-02-26 23:00:00+00 683.31 2012-02-27 00:00:00+00 683.57 2012-02-27 01:00:00+00 683.93 2012-02-27 02:00:00+00 684.38 2012-02-27 03:00:00+00 684.63 2012-02-27 04:00:00+00 684.79 2012-02-27 05:00:00+00 685.18 2012-02-27 06:00:00+00 685.22 2012-02-27 07:00:00+00 685.35 2012-02-27 08:00:00+00 685.53 2012-02-27 09:00:00+00 685.31 2012-02-27 10:00:00+00 685.08 2012-02-27 11:00:00+00 685.00 2012-02-27 12:00:00+00 684.96 2012-02-27 13:00:00+00 685.26 2012-02-27 14:00:00+00 685.55 2012-02-27 15:00:00+00 685.71 2012-02-27 16:00:00+00 685.91 2012-02-27 17:00:00+00 686.02 2012-02-27 18:00:00+00 686.04 2012-02-27 19:00:00+00 685.87 2012-02-27 20:00:00+00 685.60 2012-02-27 21:00:00+00 685.41 2012-02-27 22:00:00+00 685.26 2012-02-27 23:00:00+00 685.06 2012-02-28 00:00:00+00 685.02 2012-02-28 01:00:00+00 684.92 2012-02-28 02:00:00+00 684.97 2012-02-28 03:00:00+00 685.02 2012-02-28 04:00:00+00 685.02 2012-02-28 05:00:00+00 685.15 2012-02-28 06:00:00+00 685.00 2012-02-28 07:00:00+00 684.87 2012-02-28 08:00:00+00 684.61 2012-02-28 09:00:00+00 684.28 2012-02-28 10:00:00+00 683.88 2012-02-28 11:00:00+00 683.63 2012-02-28 12:00:00+00 683.55 2012-02-28 13:00:00+00 683.32 2012-02-28 14:00:00+00 683.06 2012-02-28 15:00:00+00 682.78 2012-02-28 16:00:00+00 682.55 2012-02-28 17:00:00+00 682.17 2012-02-28 18:00:00+00 681.83 2012-02-28 19:00:00+00 681.42 2012-02-28 20:00:00+00 680.85 2012-02-28 21:00:00+00 680.28 2012-02-28 22:00:00+00 679.80 2012-02-28 23:00:00+00 679.17 2012-02-29 00:00:00+00 678.82 2012-02-29 01:00:00+00 678.39 2012-02-29 02:00:00+00 678.00 2012-02-29 03:00:00+00 677.67 2012-02-29 04:00:00+00 677.34 2012-02-29 05:00:00+00 677.22 2012-02-29 06:00:00+00 677.11 2012-02-29 07:00:00+00 677.19 2012-02-29 08:00:00+00 677.19 2012-02-29 09:00:00+00 677.03 2012-02-29 10:00:00+00 676.81 2012-02-29 11:00:00+00 676.77 2012-02-29 12:00:00+00 676.78 2012-02-29 13:00:00+00 676.40 2012-02-29 14:00:00+00 676.49 2012-02-29 15:00:00+00 676.43 2012-02-29 16:00:00+00 676.29 2012-02-29 17:00:00+00 676.10 2012-02-29 18:00:00+00 675.85 2012-02-29 19:00:00+00 675.61 2012-02-29 20:00:00+00 675.40 2012-02-29 21:00:00+00 675.14 2012-02-29 22:00:00+00 675.01 2012-02-29 23:00:00+00 674.49