2012-01-01 00:00:00+00    37761.60
2012-01-01 01:00:00+00    37854.00
2012-01-01 02:00:00+00    37992.00
2012-01-01 03:00:00+00    37895.10
2012-01-01 04:00:00+00    37904.70
2012-01-01 05:00:00+00    37977.30
2012-01-01 06:00:00+00    37957.20
2012-01-01 07:00:00+00    37941.30
2012-01-01 08:00:00+00    38064.00
2012-01-01 09:00:00+00    38135.10
2012-01-01 10:00:00+00    38253.90
2012-01-01 11:00:00+00    38218.50
2012-01-01 12:00:00+00    38215.80
2012-01-01 13:00:00+00    38233.80
2012-01-01 14:00:00+00    38194.20
2012-01-01 15:00:00+00    38217.00
2012-01-01 16:00:00+00    38218.20
2012-01-01 17:00:00+00    38133.60
2012-01-01 18:00:00+00    38082.60
2012-01-01 19:00:00+00    38051.10
2012-01-01 20:00:00+00    38116.80
2012-01-01 21:00:00+00    38113.80
2012-01-01 22:00:00+00    38048.70
2012-01-01 23:00:00+00    38011.50
2012-01-02 00:00:00+00    38097.90
2012-01-02 01:00:00+00    38053.80
2012-01-02 02:00:00+00    38052.90
2012-01-02 03:00:00+00    38050.50
2012-01-02 04:00:00+00    38169.60
2012-01-02 05:00:00+00    38219.10
2012-01-02 06:00:00+00    38136.30
2012-01-02 07:00:00+00    38157.30
2012-01-02 08:00:00+00    38302.20
2012-01-02 09:00:00+00    38383.50
2012-01-02 10:00:00+00    38474.70
2012-01-02 11:00:00+00    38422.50
2012-01-02 12:00:00+00    38265.30
2012-01-02 13:00:00+00    38269.50
2012-01-02 14:00:00+00    38277.00
2012-01-02 15:00:00+00    38227.80
2012-01-02 16:00:00+00    38230.20
2012-01-02 17:00:00+00    38175.90
2012-01-02 18:00:00+00    38044.20
2012-01-02 19:00:00+00    37948.80
2012-01-02 20:00:00+00    38105.70
2012-01-02 21:00:00+00    38039.40
2012-01-02 22:00:00+00    38061.00
2012-01-02 23:00:00+00    38163.00
2012-01-03 00:00:00+00    38055.90
2012-01-03 01:00:00+00    38510.70
2012-01-03 02:00:00+00    38490.30
2012-01-03 03:00:00+00    38440.20
2012-01-03 04:00:00+00    38586.90
2012-01-03 05:00:00+00    38568.90
2012-01-03 06:00:00+00    38577.60
2012-01-03 07:00:00+00    38737.80
2012-01-03 08:00:00+00    38939.10
2012-01-03 09:00:00+00    38981.70
2012-01-03 10:00:00+00    39180.90
2012-01-03 11:00:00+00    39166.50
2012-01-03 12:00:00+00    38753.70
2012-01-03 13:00:00+00    38576.70
2012-01-03 14:00:00+00    38219.10
2012-01-03 15:00:00+00    37924.50
2012-01-03 16:00:00+00    37648.80
2012-01-03 17:00:00+00    37530.60
2012-01-03 18:00:00+00    37335.00
2012-01-03 19:00:00+00    37285.50
2012-01-03 20:00:00+00    37047.60
2012-01-03 21:00:00+00    37127.40
2012-01-03 22:00:00+00    37107.60
2012-01-03 23:00:00+00    37025.40
2012-01-04 00:00:00+00    37142.10
2012-01-04 01:00:00+00    37128.30
2012-01-04 02:00:00+00    37192.20
2012-01-04 03:00:00+00    37167.30
2012-01-04 04:00:00+00    37088.10
2012-01-04 05:00:00+00    36951.90
2012-01-04 06:00:00+00    36734.70
2012-01-04 07:00:00+00    36836.40
2012-01-04 08:00:00+00    36996.30
2012-01-04 09:00:00+00    36977.10
2012-01-04 10:00:00+00    37066.50
2012-01-04 11:00:00+00    37009.50
2012-01-04 12:00:00+00    36905.10
2012-01-04 13:00:00+00    37087.80
2012-01-04 14:00:00+00    36990.90
2012-01-04 15:00:00+00    36960.30
2012-01-04 16:00:00+00    36776.40
2012-01-04 17:00:00+00    36694.20
2012-01-04 18:00:00+00    36472.20
2012-01-04 19:00:00+00    36248.10
2012-01-04 20:00:00+00    36193.50
2012-01-04 21:00:00+00    36241.20
2012-01-04 22:00:00+00    36252.60
2012-01-04 23:00:00+00    36407.10
2012-01-05 00:00:00+00    36451.50
2012-01-05 01:00:00+00    36584.10
2012-01-05 02:00:00+00    36639.30
2012-01-05 03:00:00+00    36584.40
2012-01-05 04:00:00+00    36562.50
2012-01-05 05:00:00+00    36484.20
2012-01-05 06:00:00+00    36516.60
2012-01-05 07:00:00+00    36551.40
2012-01-05 08:00:00+00    36593.40
2012-01-05 09:00:00+00    36786.60
2012-01-05 10:00:00+00    36960.00
2012-01-05 11:00:00+00    36955.50
2012-01-05 12:00:00+00    36921.30
2012-01-05 13:00:00+00    36938.40
2012-01-05 14:00:00+00    36861.30
2012-01-05 15:00:00+00    36810.90
2012-01-05 16:00:00+00    36634.50
2012-01-05 17:00:00+00    36795.30
2012-01-05 18:00:00+00    36909.60
2012-01-05 19:00:00+00    36991.50
2012-01-05 20:00:00+00    36948.00
2012-01-05 21:00:00+00    37063.50
2012-01-05 22:00:00+00    37175.70
2012-01-05 23:00:00+00    37205.70
2012-01-06 00:00:00+00    37255.50
2012-01-06 01:00:00+00    37597.20
2012-01-06 02:00:00+00    37671.30
2012-01-06 03:00:00+00    37739.70
2012-01-06 04:00:00+00    37866.30
2012-01-06 05:00:00+00    37804.80
2012-01-06 06:00:00+00    37757.40
2012-01-06 07:00:00+00    37949.70
2012-01-06 08:00:00+00    38086.50
2012-01-06 09:00:00+00    38261.70
2012-01-06 10:00:00+00    38431.20
2012-01-06 11:00:00+00    38624.10
2012-01-06 12:00:00+00    38580.90
2012-01-06 13:00:00+00    38471.40
2012-01-06 14:00:00+00    38472.90
2012-01-06 15:00:00+00    38478.60
2012-01-06 16:00:00+00    38416.20
2012-01-06 17:00:00+00    38412.60
2012-01-06 18:00:00+00    38401.50
2012-01-06 19:00:00+00    38221.20
2012-01-06 20:00:00+00    38114.70
2012-01-06 21:00:00+00    37955.40
2012-01-06 22:00:00+00    38007.00
2012-01-06 23:00:00+00    37924.80
2012-01-07 00:00:00+00    37895.40
2012-01-07 01:00:00+00    37891.50
2012-01-07 02:00:00+00    37918.50
2012-01-07 03:00:00+00    37673.40
2012-01-07 04:00:00+00    37603.20
2012-01-07 05:00:00+00    37516.80
2012-01-07 06:00:00+00    37520.40
2012-01-07 07:00:00+00    37526.10
2012-01-07 08:00:00+00    37695.30
2012-01-07 09:00:00+00    37713.00
2012-01-07 10:00:00+00    37749.00
2012-01-07 11:00:00+00    37661.70
2012-01-07 12:00:00+00    37561.20
2012-01-07 13:00:00+00    37471.80
2012-01-07 14:00:00+00    37282.20
2012-01-07 15:00:00+00    37345.50
2012-01-07 16:00:00+00    37276.80
2012-01-07 17:00:00+00    37317.60
2012-01-07 18:00:00+00    37183.50
2012-01-07 19:00:00+00    37237.20
2012-01-07 20:00:00+00    37269.90
2012-01-07 21:00:00+00    37290.30
2012-01-07 22:00:00+00    37290.30
2012-01-07 23:00:00+00    37287.60
2012-01-08 00:00:00+00    37434.90
2012-01-08 01:00:00+00    37467.30
2012-01-08 02:00:00+00    37539.60
2012-01-08 03:00:00+00    37538.40
2012-01-08 04:00:00+00    37581.90
2012-01-08 05:00:00+00    37567.50
2012-01-08 06:00:00+00    37406.40
2012-01-08 07:00:00+00    37426.80
2012-01-08 08:00:00+00    37689.30
2012-01-08 09:00:00+00    37810.20
2012-01-08 10:00:00+00    37878.60
2012-01-08 11:00:00+00    38058.00
2012-01-08 12:00:00+00    38153.40
2012-01-08 13:00:00+00    38131.50
2012-01-08 14:00:00+00    38077.20
2012-01-08 15:00:00+00    38195.10
2012-01-08 16:00:00+00    38222.70
2012-01-08 17:00:00+00    38143.80
2012-01-08 18:00:00+00    38117.10
2012-01-08 19:00:00+00    38180.40
2012-01-08 20:00:00+00    38082.60
2012-01-08 21:00:00+00    38157.00
2012-01-08 22:00:00+00    38021.70
2012-01-08 23:00:00+00    37933.50
2012-01-09 00:00:00+00    38066.10
2012-01-09 01:00:00+00    38025.00
2012-01-09 02:00:00+00    38137.80
2012-01-09 03:00:00+00    37995.90
2012-01-09 04:00:00+00    38000.40
2012-01-09 05:00:00+00    37974.30
2012-01-09 06:00:00+00    38010.00
2012-01-09 07:00:00+00    38043.30
2012-01-09 08:00:00+00    38007.30
2012-01-09 09:00:00+00    38117.10
2012-01-09 10:00:00+00    38151.30
2012-01-09 11:00:00+00    38040.60
2012-01-09 12:00:00+00    38040.30
2012-01-09 13:00:00+00    37959.90
2012-01-09 14:00:00+00    37942.50
2012-01-09 15:00:00+00    37765.50
2012-01-09 16:00:00+00    37725.00
2012-01-09 17:00:00+00    37777.20
2012-01-09 18:00:00+00    37792.80
2012-01-09 19:00:00+00    37637.40
2012-01-09 20:00:00+00    37632.90
2012-01-09 21:00:00+00    37751.70
2012-01-09 22:00:00+00    37765.80
2012-01-09 23:00:00+00    37941.90
2012-01-10 00:00:00+00    37676.10
2012-01-10 01:00:00+00    37771.80
2012-01-10 02:00:00+00    37657.50
2012-01-10 03:00:00+00    37564.20
2012-01-10 04:00:00+00    37471.50
2012-01-10 05:00:00+00    37328.40
2012-01-10 06:00:00+00    37063.20
2012-01-10 07:00:00+00    37071.90
2012-01-10 08:00:00+00    37054.50
2012-01-10 09:00:00+00    37062.60
2012-01-10 10:00:00+00    37042.50
2012-01-10 11:00:00+00    37098.60
2012-01-10 12:00:00+00    36949.50
2012-01-10 13:00:00+00    36880.50
2012-01-10 14:00:00+00    36660.60
2012-01-10 15:00:00+00    36560.10
2012-01-10 16:00:00+00    36485.70
2012-01-10 17:00:00+00    36591.60
2012-01-10 18:00:00+00    36576.60
2012-01-10 19:00:00+00    36494.40
2012-01-10 20:00:00+00    36665.70
2012-01-10 21:00:00+00    36662.10
2012-01-10 22:00:00+00    36643.50
2012-01-10 23:00:00+00    36876.90
2012-01-11 00:00:00+00    36909.90
2012-01-11 01:00:00+00    37100.10
2012-01-11 02:00:00+00    37255.50
2012-01-11 03:00:00+00    37226.40
2012-01-11 04:00:00+00    37292.40
2012-01-11 05:00:00+00    37373.70
2012-01-11 06:00:00+00    37298.70
2012-01-11 07:00:00+00    37286.40
2012-01-11 08:00:00+00    37563.30
2012-01-11 09:00:00+00    37717.50
2012-01-11 10:00:00+00    37934.40
2012-01-11 11:00:00+00    37989.90
2012-01-11 12:00:00+00    37985.10
2012-01-11 13:00:00+00    37933.20
2012-01-11 14:00:00+00    38048.40
2012-01-11 15:00:00+00    38076.90
2012-01-11 16:00:00+00    38066.10
2012-01-11 17:00:00+00    38136.30
2012-01-11 18:00:00+00    38208.30
2012-01-11 19:00:00+00    38298.30
2012-01-11 20:00:00+00    38368.80
2012-01-11 21:00:00+00    38348.10
2012-01-11 22:00:00+00    38405.40
2012-01-11 23:00:00+00    38427.00
2012-01-12 00:00:00+00    38595.90
2012-01-12 01:00:00+00    38630.10
2012-01-12 02:00:00+00    38673.90
2012-01-12 03:00:00+00    38592.00
2012-01-12 04:00:00+00    38568.00
2012-01-12 05:00:00+00    38517.00
2012-01-12 06:00:00+00    38402.10
2012-01-12 07:00:00+00    38333.10
2012-01-12 08:00:00+00    38472.60
2012-01-12 09:00:00+00    38421.90
2012-01-12 10:00:00+00    38418.30
2012-01-12 11:00:00+00    38254.80
2012-01-12 12:00:00+00    38253.00
2012-01-12 13:00:00+00    38238.30
2012-01-12 14:00:00+00    38196.90
2012-01-12 15:00:00+00    37989.00
2012-01-12 16:00:00+00    38037.30
2012-01-12 17:00:00+00    37976.70
2012-01-12 18:00:00+00    37753.80
2012-01-12 19:00:00+00    37934.10
2012-01-12 20:00:00+00    38104.80
2012-01-12 21:00:00+00    38089.20
2012-01-12 22:00:00+00    38153.40
2012-01-12 23:00:00+00    38163.90
2012-01-13 00:00:00+00    38267.10
2012-01-13 01:00:00+00    38298.30
2012-01-13 02:00:00+00    38229.60
2012-01-13 03:00:00+00    38305.80
2012-01-13 04:00:00+00    38336.10
2012-01-13 05:00:00+00    38331.30
2012-01-13 06:00:00+00    38295.30
2012-01-13 07:00:00+00    38396.70
2012-01-13 08:00:00+00    38483.70
2012-01-13 09:00:00+00    38728.20
2012-01-13 10:00:00+00    38848.20
2012-01-13 11:00:00+00    38965.80
2012-01-13 12:00:00+00    38748.90
2012-01-13 13:00:00+00    38692.80
2012-01-13 14:00:00+00    38689.20
2012-01-13 15:00:00+00    38570.40
2012-01-13 16:00:00+00    38589.60
2012-01-13 17:00:00+00    38673.30
2012-01-13 18:00:00+00    38729.10
2012-01-13 19:00:00+00    38723.10
2012-01-13 20:00:00+00    38785.20
2012-01-13 21:00:00+00    38845.80
2012-01-13 22:00:00+00    38787.00
2012-01-13 23:00:00+00    38734.80
2012-01-14 00:00:00+00    38887.80
2012-01-14 01:00:00+00    38986.80
2012-01-14 02:00:00+00    38968.50
2012-01-14 03:00:00+00    38962.80
2012-01-14 04:00:00+00    38864.10
2012-01-14 05:00:00+00    38818.20
2012-01-14 06:00:00+00    38882.70
2012-01-14 07:00:00+00    38819.70
2012-01-14 08:00:00+00    38850.00
2012-01-14 09:00:00+00    38852.40
2012-01-14 10:00:00+00    38840.10
2012-01-14 11:00:00+00    38831.40
2012-01-14 12:00:00+00    38655.00
2012-01-14 13:00:00+00    38795.10
2012-01-14 14:00:00+00    38555.10
2012-01-14 15:00:00+00    38582.10
2012-01-14 16:00:00+00    38490.60
2012-01-14 17:00:00+00    38483.40
2012-01-14 18:00:00+00    38418.90
2012-01-14 19:00:00+00    38374.50
2012-01-14 20:00:00+00    38325.90
2012-01-14 21:00:00+00    38307.00
2012-01-14 22:00:00+00    38304.90
2012-01-14 23:00:00+00    38170.50
2012-01-15 00:00:00+00    38340.30
2012-01-15 01:00:00+00    38421.60
2012-01-15 02:00:00+00    38392.50
2012-01-15 03:00:00+00    38431.20
2012-01-15 04:00:00+00    38357.10
2012-01-15 05:00:00+00    38162.40
2012-01-15 06:00:00+00    38293.50
2012-01-15 07:00:00+00    38346.00
2012-01-15 08:00:00+00    38424.90
2012-01-15 09:00:00+00    38462.70
2012-01-15 10:00:00+00    38568.30
2012-01-15 11:00:00+00    38496.90
2012-01-15 12:00:00+00    38348.10
2012-01-15 13:00:00+00    38316.00
2012-01-15 14:00:00+00    38190.00
2012-01-15 15:00:00+00    38192.10
2012-01-15 16:00:00+00    38134.80
2012-01-15 17:00:00+00    38109.90
2012-01-15 18:00:00+00    37994.40
2012-01-15 19:00:00+00    38186.10
2012-01-15 20:00:00+00    38093.70
2012-01-15 21:00:00+00    38254.50
2012-01-15 22:00:00+00    38305.50
2012-01-15 23:00:00+00    38217.30
2012-01-16 00:00:00+00    38261.40
2012-01-16 01:00:00+00    38438.10
2012-01-16 02:00:00+00    38475.60
2012-01-16 03:00:00+00    38476.80
2012-01-16 04:00:00+00    38449.20
2012-01-16 05:00:00+00    38308.80
2012-01-16 06:00:00+00    38187.30
2012-01-16 07:00:00+00    38070.00
2012-01-16 08:00:00+00    38314.20
2012-01-16 09:00:00+00    38346.60
2012-01-16 10:00:00+00    38406.90
2012-01-16 11:00:00+00    38551.20
2012-01-16 12:00:00+00    38526.60
2012-01-16 13:00:00+00    38463.90
2012-01-16 14:00:00+00    38458.20
2012-01-16 15:00:00+00    38637.30
2012-01-16 16:00:00+00    38417.10
2012-01-16 17:00:00+00    38259.30
2012-01-16 18:00:00+00    38294.70
2012-01-16 19:00:00+00    38463.30
2012-01-16 20:00:00+00    38495.40
2012-01-16 21:00:00+00    38442.00
2012-01-16 22:00:00+00    38450.40
2012-01-16 23:00:00+00    38282.10
2012-01-17 00:00:00+00    38334.30
2012-01-17 01:00:00+00    38329.50
2012-01-17 02:00:00+00    38366.70
2012-01-17 03:00:00+00    38227.20
2012-01-17 04:00:00+00    38168.70
2012-01-17 05:00:00+00    38088.90
2012-01-17 06:00:00+00    38070.30
2012-01-17 07:00:00+00    38073.00
2012-01-17 08:00:00+00    38027.70
2012-01-17 09:00:00+00    38322.30
2012-01-17 10:00:00+00    38458.80
2012-01-17 11:00:00+00    38388.90
2012-01-17 12:00:00+00    38396.10
2012-01-17 13:00:00+00    38209.80
2012-01-17 14:00:00+00    38067.30
2012-01-17 15:00:00+00    38165.10
2012-01-17 16:00:00+00    38062.50
2012-01-17 17:00:00+00    38125.80
2012-01-17 18:00:00+00    37994.70
2012-01-17 19:00:00+00    38091.90
2012-01-17 20:00:00+00    37845.30
2012-01-17 21:00:00+00    37941.30
2012-01-17 22:00:00+00    37961.40
2012-01-17 23:00:00+00    37931.10
2012-01-18 00:00:00+00    37908.90
2012-01-18 01:00:00+00    37808.70
2012-01-18 02:00:00+00    37845.00
2012-01-18 03:00:00+00    38016.00
2012-01-18 04:00:00+00    37951.20
2012-01-18 05:00:00+00    37839.30
2012-01-18 06:00:00+00    37866.90
2012-01-18 07:00:00+00    37890.30
2012-01-18 08:00:00+00    37975.80
2012-01-18 09:00:00+00    38147.40
2012-01-18 10:00:00+00    38148.30
2012-01-18 11:00:00+00    38090.70
2012-01-18 12:00:00+00    38058.90
2012-01-18 13:00:00+00    38073.00
2012-01-18 14:00:00+00    38031.60
2012-01-18 15:00:00+00    38040.00
2012-01-18 16:00:00+00    38070.60
2012-01-18 17:00:00+00    38099.70
2012-01-18 18:00:00+00    38058.60
2012-01-18 19:00:00+00    38180.10
2012-01-18 20:00:00+00    38259.00
2012-01-18 21:00:00+00    38384.70
2012-01-18 22:00:00+00    38391.90
2012-01-18 23:00:00+00    38565.00
2012-01-19 00:00:00+00    38736.30
2012-01-19 01:00:00+00    38747.40
2012-01-19 02:00:00+00    38814.60
2012-01-19 03:00:00+00    38924.40
2012-01-19 04:00:00+00    38897.40
2012-01-19 05:00:00+00    38816.40
2012-01-19 06:00:00+00    38945.10
2012-01-19 07:00:00+00    39041.10
2012-01-19 08:00:00+00    39082.20
2012-01-19 09:00:00+00    39316.50
2012-01-19 10:00:00+00    39308.10
2012-01-19 11:00:00+00    39430.80
2012-01-19 12:00:00+00    39367.20
2012-01-19 13:00:00+00    39438.30
2012-01-19 14:00:00+00    39573.30
2012-01-19 15:00:00+00    39739.20
2012-01-19 16:00:00+00    39842.40
2012-01-19 17:00:00+00    40005.90
2012-01-19 18:00:00+00    40003.50
2012-01-19 19:00:00+00    40081.50
2012-01-19 20:00:00+00    40211.10
2012-01-19 21:00:00+00    40178.70
2012-01-19 22:00:00+00    40212.00
2012-01-19 23:00:00+00    40205.70
2012-01-20 00:00:00+00    40414.80
2012-01-20 01:00:00+00    40572.90
2012-01-20 02:00:00+00    40502.10
2012-01-20 03:00:00+00    40505.10
2012-01-20 04:00:00+00    40350.00
2012-01-20 05:00:00+00    40174.50
2012-01-20 06:00:00+00    40085.10
2012-01-20 07:00:00+00    39821.70
2012-01-20 08:00:00+00    39767.70
2012-01-20 09:00:00+00    39621.60
2012-01-20 10:00:00+00    39748.80
2012-01-20 11:00:00+00    39724.80
2012-01-20 12:00:00+00    39507.90
2012-01-20 13:00:00+00    39537.90
2012-01-20 14:00:00+00    39398.70
2012-01-20 15:00:00+00    39399.60
2012-01-20 16:00:00+00    39337.50
2012-01-20 17:00:00+00    39356.40
2012-01-20 18:00:00+00    39316.50
2012-01-20 19:00:00+00    39208.50
2012-01-20 20:00:00+00    39113.40
2012-01-20 21:00:00+00    39099.00
2012-01-20 22:00:00+00    38924.40
2012-01-20 23:00:00+00    38869.50
2012-01-21 00:00:00+00    38870.70
2012-01-21 01:00:00+00    38835.30
2012-01-21 02:00:00+00    38736.00
2012-01-21 03:00:00+00    38499.90
2012-01-21 04:00:00+00    38469.30
2012-01-21 05:00:00+00    38330.40
2012-01-21 06:00:00+00    38261.70
2012-01-21 07:00:00+00    38244.00
2012-01-21 08:00:00+00    38281.80
2012-01-21 09:00:00+00    38208.30
2012-01-21 10:00:00+00    38352.30
2012-01-21 11:00:00+00    38432.70
2012-01-21 12:00:00+00    38433.30
2012-01-21 13:00:00+00    38384.10
2012-01-21 14:00:00+00    38366.70
2012-01-21 15:00:00+00    38363.40
2012-01-21 16:00:00+00    38407.80
2012-01-21 17:00:00+00    38473.20
2012-01-21 18:00:00+00    38517.60
2012-01-21 19:00:00+00    38606.10
2012-01-21 20:00:00+00    38644.80
2012-01-21 21:00:00+00    38593.80
2012-01-21 22:00:00+00    38711.10
2012-01-21 23:00:00+00    38695.20
2012-01-22 00:00:00+00    38929.20
2012-01-22 01:00:00+00    39172.20
2012-01-22 02:00:00+00    39168.90
2012-01-22 03:00:00+00    39224.70
2012-01-22 04:00:00+00    39222.60
2012-01-22 05:00:00+00    39130.80
2012-01-22 06:00:00+00    38819.70
2012-01-22 07:00:00+00    38645.10
2012-01-22 08:00:00+00    38639.70
2012-01-22 09:00:00+00    38916.30
2012-01-22 10:00:00+00    38975.70
2012-01-22 11:00:00+00    39055.50
2012-01-22 12:00:00+00    39178.50
2012-01-22 13:00:00+00    38922.30
2012-01-22 14:00:00+00    38795.10
2012-01-22 15:00:00+00    38616.90
2012-01-22 16:00:00+00    38640.90
2012-01-22 17:00:00+00    38746.80
2012-01-22 18:00:00+00    38833.80
2012-01-22 19:00:00+00    38839.80
2012-01-22 20:00:00+00    38808.90
2012-01-22 21:00:00+00    38785.20
2012-01-22 22:00:00+00    38608.20
2012-01-22 23:00:00+00    38558.70
2012-01-23 00:00:00+00    38572.20
2012-01-23 01:00:00+00    38646.00
2012-01-23 02:00:00+00    38664.60
2012-01-23 03:00:00+00    38667.90
2012-01-23 04:00:00+00    38589.90
2012-01-23 05:00:00+00    38480.70
2012-01-23 06:00:00+00    38472.90
2012-01-23 07:00:00+00    38556.60
2012-01-23 08:00:00+00    38629.50
2012-01-23 09:00:00+00    38724.90
2012-01-23 10:00:00+00    38988.90
2012-01-23 11:00:00+00    38820.00
2012-01-23 12:00:00+00    38749.20
2012-01-23 13:00:00+00    38680.80
2012-01-23 14:00:00+00    38535.00
2012-01-23 15:00:00+00    38720.10
2012-01-23 16:00:00+00    38769.30
2012-01-23 17:00:00+00    38829.30
2012-01-23 18:00:00+00    38720.40
2012-01-23 19:00:00+00    38888.10
2012-01-23 20:00:00+00    38918.10
2012-01-23 21:00:00+00    38855.10
2012-01-23 22:00:00+00    38855.70
2012-01-23 23:00:00+00    39012.00
2012-01-24 00:00:00+00    39127.80
2012-01-24 01:00:00+00    39201.60
2012-01-24 02:00:00+00    39292.50
2012-01-24 03:00:00+00    39111.90
2012-01-24 04:00:00+00    39055.50
2012-01-24 05:00:00+00    39018.60
2012-01-24 06:00:00+00    38995.50
2012-01-24 07:00:00+00    38914.20
2012-01-24 08:00:00+00    38835.30
2012-01-24 09:00:00+00    38803.80
2012-01-24 10:00:00+00    38785.80
2012-01-24 11:00:00+00    38733.30
2012-01-24 12:00:00+00    38564.10
2012-01-24 13:00:00+00    38672.40
2012-01-24 14:00:00+00    38554.80
2012-01-24 15:00:00+00    38040.00
2012-01-24 16:00:00+00    37496.40
2012-01-24 17:00:00+00    37564.20
2012-01-24 18:00:00+00    37552.20
2012-01-24 19:00:00+00    37637.10
2012-01-24 20:00:00+00    37584.30
2012-01-24 21:00:00+00    37570.68
2012-01-24 22:00:00+00    37434.60
2012-01-24 23:00:00+00    37314.30
2012-01-25 00:00:00+00    37518.30
2012-01-25 01:00:00+00    37704.60
2012-01-25 02:00:00+00    37723.50
2012-01-25 03:00:00+00    37691.40
2012-01-25 04:00:00+00    37556.40
2012-01-25 05:00:00+00    37625.70
2012-01-25 06:00:00+00    37629.30
2012-01-25 07:00:00+00    37868.10
2012-01-25 08:00:00+00    37796.40
2012-01-25 09:00:00+00    38229.60
2012-01-25 10:00:00+00    38271.00
2012-01-25 11:00:00+00    38025.90
2012-01-25 12:00:00+00    37905.60
2012-01-25 13:00:00+00    37908.90
2012-01-25 14:00:00+00    37779.30
2012-01-25 15:00:00+00    37771.80
2012-01-25 16:00:00+00    37737.30
2012-01-25 17:00:00+00    37803.00
2012-01-25 18:00:00+00    37748.40
2012-01-25 19:00:00+00    37786.50
2012-01-25 20:00:00+00    37899.30
2012-01-25 21:00:00+00    37929.60
2012-01-25 22:00:00+00    37929.30
2012-01-25 23:00:00+00    37851.60
2012-01-26 00:00:00+00    37862.10
2012-01-26 01:00:00+00    37923.00
2012-01-26 02:00:00+00    37997.40
2012-01-26 03:00:00+00    37884.90
2012-01-26 04:00:00+00    37847.40
2012-01-26 05:00:00+00    37788.00
2012-01-26 06:00:00+00    37799.70
2012-01-26 07:00:00+00    37811.70
2012-01-26 08:00:00+00    37953.90
2012-01-26 09:00:00+00    38055.00
2012-01-26 10:00:00+00    37908.30
2012-01-26 11:00:00+00    37803.00
2012-01-26 12:00:00+00    37647.60
2012-01-26 13:00:00+00    37564.20
2012-01-26 14:00:00+00    37453.50
2012-01-26 15:00:00+00    37311.90
2012-01-26 16:00:00+00    37077.00
2012-01-26 17:00:00+00    37061.70
2012-01-26 18:00:00+00    37073.40
2012-01-26 19:00:00+00    36890.40
2012-01-26 20:00:00+00    36948.30
2012-01-26 21:00:00+00    36933.00
2012-01-26 22:00:00+00    36954.60
2012-01-26 23:00:00+00    37002.60
2012-01-27 00:00:00+00    37063.20
2012-01-27 01:00:00+00    37326.90
2012-01-27 02:00:00+00    37425.60
2012-01-27 03:00:00+00    37513.20
2012-01-27 04:00:00+00    37647.60
2012-01-27 05:00:00+00    37663.50
2012-01-27 06:00:00+00    37725.00
2012-01-27 07:00:00+00    37856.40
2012-01-27 08:00:00+00    37777.20
2012-01-27 09:00:00+00    38023.80
2012-01-27 10:00:00+00    38231.40
2012-01-27 11:00:00+00    38425.80
2012-01-27 12:00:00+00    38416.20
2012-01-27 13:00:00+00    38408.10
2012-01-27 14:00:00+00    38383.20
2012-01-27 15:00:00+00    38270.70
2012-01-27 16:00:00+00    38256.00
2012-01-27 17:00:00+00    38313.60
2012-01-27 18:00:00+00    38256.00
2012-01-27 19:00:00+00    38215.50
2012-01-27 20:00:00+00    38268.30
2012-01-27 21:00:00+00    38312.70
2012-01-27 22:00:00+00    38412.00
2012-01-27 23:00:00+00    38446.50
2012-01-28 00:00:00+00    38487.00
2012-01-28 01:00:00+00    38661.90
2012-01-28 02:00:00+00    38748.90
2012-01-28 03:00:00+00    38739.90
2012-01-28 04:00:00+00    38621.40
2012-01-28 05:00:00+00    38744.40
2012-01-28 06:00:00+00    38818.50
2012-01-28 07:00:00+00    38719.20
2012-01-28 08:00:00+00    38682.90
2012-01-28 09:00:00+00    38816.70
2012-01-28 10:00:00+00    38800.50
2012-01-28 11:00:00+00    38748.60
2012-01-28 12:00:00+00    38463.60
2012-01-28 13:00:00+00    38389.50
2012-01-28 14:00:00+00    38244.60
2012-01-28 15:00:00+00    38194.80
2012-01-28 16:00:00+00    38032.20
2012-01-28 17:00:00+00    37877.70
2012-01-28 18:00:00+00    37825.20
2012-01-28 19:00:00+00    37819.80
2012-01-28 20:00:00+00    37810.50
2012-01-28 21:00:00+00    37845.60
2012-01-28 22:00:00+00    37790.10
2012-01-28 23:00:00+00    37866.30
2012-01-29 00:00:00+00    37908.30
2012-01-29 01:00:00+00    37860.00
2012-01-29 02:00:00+00    37895.70
2012-01-29 03:00:00+00    37931.70
2012-01-29 04:00:00+00    38021.70
2012-01-29 05:00:00+00    38058.00
2012-01-29 06:00:00+00    38182.20
2012-01-29 07:00:00+00    38076.60
2012-01-29 08:00:00+00    38157.30
2012-01-29 09:00:00+00    38269.50
2012-01-29 10:00:00+00    38222.10
2012-01-29 11:00:00+00    38153.40
2012-01-29 12:00:00+00    38046.60
2012-01-29 13:00:00+00    37856.70
2012-01-29 14:00:00+00    37707.00
2012-01-29 15:00:00+00    37740.90
2012-01-29 16:00:00+00    37757.70
2012-01-29 17:00:00+00    37714.80
2012-01-29 18:00:00+00    37595.10
2012-01-29 19:00:00+00    37591.80
2012-01-29 20:00:00+00    37495.80
2012-01-29 21:00:00+00    37345.50
2012-01-29 22:00:00+00    37289.70
2012-01-29 23:00:00+00    37310.10
2012-01-30 00:00:00+00    37526.40
2012-01-30 01:00:00+00    37396.50
2012-01-30 02:00:00+00    37496.70
2012-01-30 03:00:00+00    37525.50
2012-01-30 04:00:00+00    37463.10
2012-01-30 05:00:00+00    37499.10
2012-01-30 06:00:00+00    37568.10
2012-01-30 07:00:00+00    37533.30
2012-01-30 08:00:00+00    37664.40
2012-01-30 09:00:00+00    37754.10
2012-01-30 10:00:00+00    37806.90
2012-01-30 11:00:00+00    37746.90
2012-01-30 12:00:00+00    37666.80
2012-01-30 13:00:00+00    37614.30
2012-01-30 14:00:00+00    37601.70
2012-01-30 15:00:00+00    37476.60
2012-01-30 16:00:00+00    37318.20
2012-01-30 17:00:00+00    37292.40
2012-01-30 18:00:00+00    37408.50
2012-01-30 19:00:00+00    37311.00
2012-01-30 20:00:00+00    36995.70
2012-01-30 21:00:00+00    36999.60
2012-01-30 22:00:00+00    37049.40
2012-01-30 23:00:00+00    37231.80
2012-01-31 00:00:00+00    37445.70
2012-01-31 01:00:00+00    37559.70
2012-01-31 02:00:00+00    37626.00
2012-01-31 03:00:00+00    37808.40
2012-01-31 04:00:00+00    37729.50
2012-01-31 05:00:00+00    38011.20
2012-01-31 06:00:00+00    38084.10
2012-01-31 07:00:00+00    38169.30
2012-01-31 08:00:00+00    38350.50
2012-01-31 09:00:00+00    38336.70
2012-01-31 10:00:00+00    38365.50
2012-01-31 11:00:00+00    38427.90
2012-01-31 12:00:00+00    38249.10
2012-01-31 13:00:00+00    38095.20
2012-01-31 14:00:00+00    37966.50
2012-01-31 15:00:00+00    37899.00
2012-01-31 16:00:00+00    37707.60
2012-01-31 17:00:00+00    37584.90
2012-01-31 18:00:00+00    37582.20
2012-01-31 19:00:00+00    37459.80
2012-01-31 20:00:00+00    37437.90
2012-01-31 21:00:00+00    37463.10
2012-01-31 22:00:00+00    37383.90
2012-01-31 23:00:00+00    37337.70