2012-01-01 00:00:00+00 687.34 2012-01-01 01:00:00+00 687.05 2012-01-01 02:00:00+00 687.01 2012-01-01 03:00:00+00 687.17 2012-01-01 04:00:00+00 687.39 2012-01-01 05:00:00+00 687.71 2012-01-01 06:00:00+00 687.89 2012-01-01 07:00:00+00 687.77 2012-01-01 08:00:00+00 687.36 2012-01-01 09:00:00+00 686.99 2012-01-01 10:00:00+00 686.78 2012-01-01 11:00:00+00 686.85 2012-01-01 12:00:00+00 687.01 2012-01-01 13:00:00+00 687.08 2012-01-01 14:00:00+00 686.96 2012-01-01 15:00:00+00 686.99 2012-01-01 16:00:00+00 687.05 2012-01-01 17:00:00+00 686.86 2012-01-01 18:00:00+00 686.88 2012-01-01 19:00:00+00 687.03 2012-01-01 20:00:00+00 686.85 2012-01-01 21:00:00+00 686.68 2012-01-01 22:00:00+00 686.53 2012-01-01 23:00:00+00 686.62 2012-01-02 00:00:00+00 686.28 2012-01-02 01:00:00+00 686.15 2012-01-02 02:00:00+00 686.10 2012-01-02 03:00:00+00 686.14 2012-01-02 04:00:00+00 686.11 2012-01-02 05:00:00+00 686.25 2012-01-02 06:00:00+00 686.60 2012-01-02 07:00:00+00 686.56 2012-01-02 08:00:00+00 686.06 2012-01-02 09:00:00+00 685.83 2012-01-02 10:00:00+00 685.71 2012-01-02 11:00:00+00 685.78 2012-01-02 12:00:00+00 685.98 2012-01-02 13:00:00+00 686.05 2012-01-02 14:00:00+00 686.07 2012-01-02 15:00:00+00 686.12 2012-01-02 16:00:00+00 685.99 2012-01-02 17:00:00+00 686.02 2012-01-02 18:00:00+00 685.98 2012-01-02 19:00:00+00 686.06 2012-01-02 20:00:00+00 685.86 2012-01-02 21:00:00+00 685.46 2012-01-02 22:00:00+00 685.28 2012-01-02 23:00:00+00 685.32 2012-01-03 00:00:00+00 684.99 2012-01-03 01:00:00+00 684.12 2012-01-03 02:00:00+00 684.07 2012-01-03 03:00:00+00 684.32 2012-01-03 04:00:00+00 684.49 2012-01-03 05:00:00+00 684.73 2012-01-03 06:00:00+00 684.85 2012-01-03 07:00:00+00 684.45 2012-01-03 08:00:00+00 683.89 2012-01-03 09:00:00+00 683.51 2012-01-03 10:00:00+00 682.99 2012-01-03 11:00:00+00 683.43 2012-01-03 12:00:00+00 684.56 2012-01-03 13:00:00+00 685.49 2012-01-03 14:00:00+00 686.61 2012-01-03 15:00:00+00 687.55 2012-01-03 16:00:00+00 688.13 2012-01-03 17:00:00+00 688.27 2012-01-03 18:00:00+00 688.45 2012-01-03 19:00:00+00 688.75 2012-01-03 20:00:00+00 688.82 2012-01-03 21:00:00+00 688.61 2012-01-03 22:00:00+00 688.79 2012-01-03 23:00:00+00 688.95 2012-01-04 00:00:00+00 688.88 2012-01-04 01:00:00+00 688.76 2012-01-04 02:00:00+00 688.82 2012-01-04 03:00:00+00 689.10 2012-01-04 04:00:00+00 689.43 2012-01-04 05:00:00+00 690.09 2012-01-04 06:00:00+00 690.92 2012-01-04 07:00:00+00 690.62 2012-01-04 08:00:00+00 690.06 2012-01-04 09:00:00+00 689.65 2012-01-04 10:00:00+00 689.26 2012-01-04 11:00:00+00 689.45 2012-01-04 12:00:00+00 689.62 2012-01-04 13:00:00+00 689.40 2012-01-04 14:00:00+00 689.27 2012-01-04 15:00:00+00 689.83 2012-01-04 16:00:00+00 690.13 2012-01-04 17:00:00+00 690.30 2012-01-04 18:00:00+00 690.64 2012-01-04 19:00:00+00 691.06 2012-01-04 20:00:00+00 691.01 2012-01-04 21:00:00+00 691.10 2012-01-04 22:00:00+00 691.00 2012-01-04 23:00:00+00 690.84 2012-01-05 00:00:00+00 690.75 2012-01-05 01:00:00+00 690.75 2012-01-05 02:00:00+00 690.75 2012-01-05 03:00:00+00 690.83 2012-01-05 04:00:00+00 691.05 2012-01-05 05:00:00+00 691.41 2012-01-05 06:00:00+00 691.70 2012-01-05 07:00:00+00 691.56 2012-01-05 08:00:00+00 691.14 2012-01-05 09:00:00+00 690.66 2012-01-05 10:00:00+00 690.39 2012-01-05 11:00:00+00 690.45 2012-01-05 12:00:00+00 690.53 2012-01-05 13:00:00+00 690.25 2012-01-05 14:00:00+00 690.13 2012-01-05 15:00:00+00 690.13 2012-01-05 16:00:00+00 690.27 2012-01-05 17:00:00+00 690.04 2012-01-05 18:00:00+00 689.66 2012-01-05 19:00:00+00 689.42 2012-01-05 20:00:00+00 689.19 2012-01-05 21:00:00+00 688.77 2012-01-05 22:00:00+00 688.51 2012-01-05 23:00:00+00 688.47 2012-01-06 00:00:00+00 687.93 2012-01-06 01:00:00+00 687.24 2012-01-06 02:00:00+00 686.97 2012-01-06 03:00:00+00 686.90 2012-01-06 04:00:00+00 686.78 2012-01-06 05:00:00+00 686.98 2012-01-06 06:00:00+00 687.10 2012-01-06 07:00:00+00 686.84 2012-01-06 08:00:00+00 686.31 2012-01-06 09:00:00+00 685.84 2012-01-06 10:00:00+00 685.38 2012-01-06 11:00:00+00 685.02 2012-01-06 12:00:00+00 685.08 2012-01-06 13:00:00+00 685.12 2012-01-06 14:00:00+00 685.09 2012-01-06 15:00:00+00 685.21 2012-01-06 16:00:00+00 685.53 2012-01-06 17:00:00+00 685.74 2012-01-06 18:00:00+00 685.74 2012-01-06 19:00:00+00 685.85 2012-01-06 20:00:00+00 686.07 2012-01-06 21:00:00+00 686.11 2012-01-06 22:00:00+00 686.21 2012-01-06 23:00:00+00 686.45 2012-01-07 00:00:00+00 686.35 2012-01-07 01:00:00+00 686.41 2012-01-07 02:00:00+00 686.58 2012-01-07 03:00:00+00 687.28 2012-01-07 04:00:00+00 687.78 2012-01-07 05:00:00+00 688.37 2012-01-07 06:00:00+00 688.68 2012-01-07 07:00:00+00 688.74 2012-01-07 08:00:00+00 688.31 2012-01-07 09:00:00+00 688.15 2012-01-07 10:00:00+00 688.39 2012-01-07 11:00:00+00 688.68 2012-01-07 12:00:00+00 688.90 2012-01-07 13:00:00+00 689.22 2012-01-07 14:00:00+00 689.57 2012-01-07 15:00:00+00 689.71 2012-01-07 16:00:00+00 689.77 2012-01-07 17:00:00+00 689.84 2012-01-07 18:00:00+00 689.97 2012-01-07 19:00:00+00 689.77 2012-01-07 20:00:00+00 689.53 2012-01-07 21:00:00+00 689.24 2012-01-07 22:00:00+00 689.20 2012-01-07 23:00:00+00 689.34 2012-01-08 00:00:00+00 688.91 2012-01-08 01:00:00+00 688.49 2012-01-08 02:00:00+00 688.49 2012-01-08 03:00:00+00 688.41 2012-01-08 04:00:00+00 688.38 2012-01-08 05:00:00+00 688.76 2012-01-08 06:00:00+00 689.11 2012-01-08 07:00:00+00 688.92 2012-01-08 08:00:00+00 688.32 2012-01-08 09:00:00+00 687.78 2012-01-08 10:00:00+00 687.36 2012-01-08 11:00:00+00 687.05 2012-01-08 12:00:00+00 686.92 2012-01-08 13:00:00+00 686.72 2012-01-08 14:00:00+00 686.90 2012-01-08 15:00:00+00 686.86 2012-01-08 16:00:00+00 686.42 2012-01-08 17:00:00+00 686.34 2012-01-08 18:00:00+00 686.27 2012-01-08 19:00:00+00 686.19 2012-01-08 20:00:00+00 686.13 2012-01-08 21:00:00+00 686.03 2012-01-08 22:00:00+00 686.05 2012-01-08 23:00:00+00 686.04 2012-01-09 00:00:00+00 685.92 2012-01-09 01:00:00+00 685.82 2012-01-09 02:00:00+00 685.91 2012-01-09 03:00:00+00 686.36 2012-01-09 04:00:00+00 686.59 2012-01-09 05:00:00+00 686.76 2012-01-09 06:00:00+00 687.11 2012-01-09 07:00:00+00 687.16 2012-01-09 08:00:00+00 687.12 2012-01-09 09:00:00+00 686.49 2012-01-09 10:00:00+00 686.29 2012-01-09 11:00:00+00 686.54 2012-01-09 12:00:00+00 686.69 2012-01-09 13:00:00+00 687.02 2012-01-09 14:00:00+00 687.17 2012-01-09 15:00:00+00 687.27 2012-01-09 16:00:00+00 687.41 2012-01-09 17:00:00+00 687.55 2012-01-09 18:00:00+00 687.50 2012-01-09 19:00:00+00 687.59 2012-01-09 20:00:00+00 687.55 2012-01-09 21:00:00+00 687.25 2012-01-09 22:00:00+00 687.22 2012-01-09 23:00:00+00 687.23 2012-01-10 00:00:00+00 687.31 2012-01-10 01:00:00+00 687.23 2012-01-10 02:00:00+00 687.45 2012-01-10 03:00:00+00 687.79 2012-01-10 04:00:00+00 688.13 2012-01-10 05:00:00+00 688.94 2012-01-10 06:00:00+00 689.59 2012-01-10 07:00:00+00 689.72 2012-01-10 08:00:00+00 689.87 2012-01-10 09:00:00+00 689.99 2012-01-10 10:00:00+00 690.07 2012-01-10 11:00:00+00 690.23 2012-01-10 12:00:00+00 690.63 2012-01-10 13:00:00+00 690.81 2012-01-10 14:00:00+00 691.23 2012-01-10 15:00:00+00 691.57 2012-01-10 16:00:00+00 691.73 2012-01-10 17:00:00+00 691.70 2012-01-10 18:00:00+00 691.64 2012-01-10 19:00:00+00 691.68 2012-01-10 20:00:00+00 691.52 2012-01-10 21:00:00+00 691.44 2012-01-10 22:00:00+00 691.25 2012-01-10 23:00:00+00 690.96 2012-01-11 00:00:00+00 690.68 2012-01-11 01:00:00+00 690.21 2012-01-11 02:00:00+00 689.97 2012-01-11 03:00:00+00 689.78 2012-01-11 04:00:00+00 689.61 2012-01-11 05:00:00+00 689.60 2012-01-11 06:00:00+00 689.52 2012-01-11 07:00:00+00 689.38 2012-01-11 08:00:00+00 688.97 2012-01-11 09:00:00+00 688.22 2012-01-11 10:00:00+00 687.59 2012-01-11 11:00:00+00 687.37 2012-01-11 12:00:00+00 687.45 2012-01-11 13:00:00+00 687.37 2012-01-11 14:00:00+00 687.04 2012-01-11 15:00:00+00 686.77 2012-01-11 16:00:00+00 686.64 2012-01-11 17:00:00+00 686.32 2012-01-11 18:00:00+00 685.98 2012-01-11 19:00:00+00 685.71 2012-01-11 20:00:00+00 685.43 2012-01-11 21:00:00+00 685.17 2012-01-11 22:00:00+00 685.00 2012-01-11 23:00:00+00 685.01 2012-01-12 00:00:00+00 684.79 2012-01-12 01:00:00+00 684.62 2012-01-12 02:00:00+00 684.63 2012-01-12 03:00:00+00 684.75 2012-01-12 04:00:00+00 684.92 2012-01-12 05:00:00+00 685.26 2012-01-12 06:00:00+00 685.59 2012-01-12 07:00:00+00 685.73 2012-01-12 08:00:00+00 685.52 2012-01-12 09:00:00+00 685.51 2012-01-12 10:00:00+00 685.61 2012-01-12 11:00:00+00 685.83 2012-01-12 12:00:00+00 685.96 2012-01-12 13:00:00+00 686.11 2012-01-12 14:00:00+00 686.37 2012-01-12 15:00:00+00 686.75 2012-01-12 16:00:00+00 686.61 2012-01-12 17:00:00+00 686.79 2012-01-12 18:00:00+00 686.94 2012-01-12 19:00:00+00 686.74 2012-01-12 20:00:00+00 686.66 2012-01-12 21:00:00+00 686.50 2012-01-12 22:00:00+00 686.35 2012-01-12 23:00:00+00 686.37 2012-01-13 00:00:00+00 686.13 2012-01-13 01:00:00+00 685.86 2012-01-13 02:00:00+00 685.74 2012-01-13 03:00:00+00 685.72 2012-01-13 04:00:00+00 685.76 2012-01-13 05:00:00+00 686.01 2012-01-13 06:00:00+00 686.01 2012-01-13 07:00:00+00 685.83 2012-01-13 08:00:00+00 685.41 2012-01-13 09:00:00+00 684.78 2012-01-13 10:00:00+00 684.37 2012-01-13 11:00:00+00 684.18 2012-01-13 12:00:00+00 684.30 2012-01-13 13:00:00+00 684.33 2012-01-13 14:00:00+00 684.36 2012-01-13 15:00:00+00 684.42 2012-01-13 16:00:00+00 684.38 2012-01-13 17:00:00+00 684.14 2012-01-13 18:00:00+00 683.95 2012-01-13 19:00:00+00 683.87 2012-01-13 20:00:00+00 683.74 2012-01-13 21:00:00+00 683.56 2012-01-13 22:00:00+00 683.52 2012-01-13 23:00:00+00 683.70 2012-01-14 00:00:00+00 683.46 2012-01-14 01:00:00+00 683.35 2012-01-14 02:00:00+00 683.35 2012-01-14 03:00:00+00 683.42 2012-01-14 04:00:00+00 683.61 2012-01-14 05:00:00+00 683.77 2012-01-14 06:00:00+00 684.02 2012-01-14 07:00:00+00 684.20 2012-01-14 08:00:00+00 684.19 2012-01-14 09:00:00+00 683.83 2012-01-14 10:00:00+00 683.77 2012-01-14 11:00:00+00 683.76 2012-01-14 12:00:00+00 684.03 2012-01-14 13:00:00+00 684.19 2012-01-14 14:00:00+00 684.38 2012-01-14 15:00:00+00 684.64 2012-01-14 16:00:00+00 684.85 2012-01-14 17:00:00+00 684.92 2012-01-14 18:00:00+00 685.00 2012-01-14 19:00:00+00 684.99 2012-01-14 20:00:00+00 684.98 2012-01-14 21:00:00+00 685.08 2012-01-14 22:00:00+00 685.40 2012-01-14 23:00:00+00 685.36 2012-01-15 00:00:00+00 685.24 2012-01-15 01:00:00+00 685.05 2012-01-15 02:00:00+00 685.11 2012-01-15 03:00:00+00 685.30 2012-01-15 04:00:00+00 685.53 2012-01-15 05:00:00+00 685.86 2012-01-15 06:00:00+00 685.79 2012-01-15 07:00:00+00 685.82 2012-01-15 08:00:00+00 685.67 2012-01-15 09:00:00+00 685.42 2012-01-15 10:00:00+00 685.26 2012-01-15 11:00:00+00 685.50 2012-01-15 12:00:00+00 685.85 2012-01-15 13:00:00+00 686.06 2012-01-15 14:00:00+00 686.18 2012-01-15 15:00:00+00 686.38 2012-01-15 16:00:00+00 686.22 2012-01-15 17:00:00+00 686.17 2012-01-15 18:00:00+00 686.20 2012-01-15 19:00:00+00 686.14 2012-01-15 20:00:00+00 686.16 2012-01-15 21:00:00+00 685.97 2012-01-15 22:00:00+00 685.75 2012-01-15 23:00:00+00 685.78 2012-01-16 00:00:00+00 685.69 2012-01-16 01:00:00+00 685.43 2012-01-16 02:00:00+00 685.28 2012-01-16 03:00:00+00 685.23 2012-01-16 04:00:00+00 685.41 2012-01-16 05:00:00+00 685.69 2012-01-16 06:00:00+00 685.95 2012-01-16 07:00:00+00 685.99 2012-01-16 08:00:00+00 685.70 2012-01-16 09:00:00+00 685.24 2012-01-16 10:00:00+00 684.91 2012-01-16 11:00:00+00 684.84 2012-01-16 12:00:00+00 684.89 2012-01-16 13:00:00+00 684.99 2012-01-16 14:00:00+00 685.03 2012-01-16 15:00:00+00 684.98 2012-01-16 16:00:00+00 684.96 2012-01-16 17:00:00+00 684.97 2012-01-16 18:00:00+00 685.04 2012-01-16 19:00:00+00 684.86 2012-01-16 20:00:00+00 684.77 2012-01-16 21:00:00+00 684.70 2012-01-16 22:00:00+00 685.00 2012-01-16 23:00:00+00 685.25 2012-01-17 00:00:00+00 685.15 2012-01-17 01:00:00+00 685.25 2012-01-17 02:00:00+00 685.37 2012-01-17 03:00:00+00 685.73 2012-01-17 04:00:00+00 685.96 2012-01-17 05:00:00+00 686.38 2012-01-17 06:00:00+00 686.72 2012-01-17 07:00:00+00 686.78 2012-01-17 08:00:00+00 686.57 2012-01-17 09:00:00+00 686.14 2012-01-17 10:00:00+00 685.91 2012-01-17 11:00:00+00 686.03 2012-01-17 12:00:00+00 686.03 2012-01-17 13:00:00+00 686.36 2012-01-17 14:00:00+00 686.64 2012-01-17 15:00:00+00 686.76 2012-01-17 16:00:00+00 686.84 2012-01-17 17:00:00+00 686.77 2012-01-17 18:00:00+00 686.82 2012-01-17 19:00:00+00 686.76 2012-01-17 20:00:00+00 686.96 2012-01-17 21:00:00+00 686.97 2012-01-17 22:00:00+00 686.87 2012-01-17 23:00:00+00 686.83 2012-01-18 00:00:00+00 686.53 2012-01-18 01:00:00+00 686.84 2012-01-18 02:00:00+00 686.67 2012-01-18 03:00:00+00 686.52 2012-01-18 04:00:00+00 686.58 2012-01-18 05:00:00+00 687.12 2012-01-18 06:00:00+00 687.23 2012-01-18 07:00:00+00 687.10 2012-01-18 08:00:00+00 686.79 2012-01-18 09:00:00+00 686.50 2012-01-18 10:00:00+00 686.29 2012-01-18 11:00:00+00 686.38 2012-01-18 12:00:00+00 686.58 2012-01-18 13:00:00+00 686.63 2012-01-18 14:00:00+00 686.60 2012-01-18 15:00:00+00 686.59 2012-01-18 16:00:00+00 686.40 2012-01-18 17:00:00+00 686.21 2012-01-18 18:00:00+00 686.09 2012-01-18 19:00:00+00 685.93 2012-01-18 20:00:00+00 685.60 2012-01-18 21:00:00+00 685.23 2012-01-18 22:00:00+00 685.01 2012-01-18 23:00:00+00 684.73 2012-01-19 00:00:00+00 684.23 2012-01-19 01:00:00+00 683.86 2012-01-19 02:00:00+00 683.67 2012-01-19 03:00:00+00 683.54 2012-01-19 04:00:00+00 683.58 2012-01-19 05:00:00+00 683.71 2012-01-19 06:00:00+00 683.58 2012-01-19 07:00:00+00 683.23 2012-01-19 08:00:00+00 682.92 2012-01-19 09:00:00+00 682.32 2012-01-19 10:00:00+00 682.02 2012-01-19 11:00:00+00 681.90 2012-01-19 12:00:00+00 681.89 2012-01-19 13:00:00+00 681.86 2012-01-19 14:00:00+00 681.61 2012-01-19 15:00:00+00 681.38 2012-01-19 16:00:00+00 680.90 2012-01-19 17:00:00+00 680.48 2012-01-19 18:00:00+00 679.96 2012-01-19 19:00:00+00 679.64 2012-01-19 20:00:00+00 679.43 2012-01-19 21:00:00+00 679.21 2012-01-19 22:00:00+00 679.08 2012-01-19 23:00:00+00 679.03 2012-01-20 00:00:00+00 678.67 2012-01-20 01:00:00+00 678.28 2012-01-20 02:00:00+00 678.22 2012-01-20 03:00:00+00 678.32 2012-01-20 04:00:00+00 678.58 2012-01-20 05:00:00+00 678.89 2012-01-20 06:00:00+00 679.06 2012-01-20 07:00:00+00 679.42 2012-01-20 08:00:00+00 679.42 2012-01-20 09:00:00+00 679.28 2012-01-20 10:00:00+00 679.31 2012-01-20 11:00:00+00 679.67 2012-01-20 12:00:00+00 680.05 2012-01-20 13:00:00+00 680.40 2012-01-20 14:00:00+00 680.80 2012-01-20 15:00:00+00 681.11 2012-01-20 16:00:00+00 681.39 2012-01-20 17:00:00+00 681.62 2012-01-20 18:00:00+00 681.88 2012-01-20 19:00:00+00 682.12 2012-01-20 20:00:00+00 682.43 2012-01-20 21:00:00+00 682.63 2012-01-20 22:00:00+00 682.85 2012-01-20 23:00:00+00 683.04 2012-01-21 00:00:00+00 683.09 2012-01-21 01:00:00+00 683.29 2012-01-21 02:00:00+00 683.56 2012-01-21 03:00:00+00 683.78 2012-01-21 04:00:00+00 684.13 2012-01-21 05:00:00+00 684.58 2012-01-21 06:00:00+00 684.90 2012-01-21 07:00:00+00 685.00 2012-01-21 08:00:00+00 685.08 2012-01-21 09:00:00+00 684.90 2012-01-21 10:00:00+00 684.77 2012-01-21 11:00:00+00 684.91 2012-01-21 12:00:00+00 685.09 2012-01-21 13:00:00+00 685.12 2012-01-21 14:00:00+00 685.03 2012-01-21 15:00:00+00 684.99 2012-01-21 16:00:00+00 684.74 2012-01-21 17:00:00+00 684.52 2012-01-21 18:00:00+00 684.41 2012-01-21 19:00:00+00 684.12 2012-01-21 20:00:00+00 683.69 2012-01-21 21:00:00+00 683.57 2012-01-21 22:00:00+00 683.49 2012-01-21 23:00:00+00 683.36 2012-01-22 00:00:00+00 682.74 2012-01-22 01:00:00+00 682.38 2012-01-22 02:00:00+00 682.01 2012-01-22 03:00:00+00 682.02 2012-01-22 04:00:00+00 682.24 2012-01-22 05:00:00+00 682.52 2012-01-22 06:00:00+00 682.61 2012-01-22 07:00:00+00 682.73 2012-01-22 08:00:00+00 682.61 2012-01-22 09:00:00+00 682.31 2012-01-22 10:00:00+00 682.24 2012-01-22 11:00:00+00 682.40 2012-01-22 12:00:00+00 682.65 2012-01-22 13:00:00+00 682.97 2012-01-22 14:00:00+00 683.28 2012-01-22 15:00:00+00 683.45 2012-01-22 16:00:00+00 683.58 2012-01-22 17:00:00+00 683.72 2012-01-22 18:00:00+00 683.63 2012-01-22 19:00:00+00 683.44 2012-01-22 20:00:00+00 683.34 2012-01-22 21:00:00+00 683.29 2012-01-22 22:00:00+00 683.28 2012-01-22 23:00:00+00 683.31 2012-01-23 00:00:00+00 683.15 2012-01-23 01:00:00+00 683.10 2012-01-23 02:00:00+00 682.83 2012-01-23 03:00:00+00 682.87 2012-01-23 04:00:00+00 683.09 2012-01-23 05:00:00+00 683.40 2012-01-23 06:00:00+00 683.63 2012-01-23 07:00:00+00 683.78 2012-01-23 08:00:00+00 683.50 2012-01-23 09:00:00+00 683.10 2012-01-23 10:00:00+00 682.71 2012-01-23 11:00:00+00 682.72 2012-01-23 12:00:00+00 682.61 2012-01-23 13:00:00+00 682.76 2012-01-23 14:00:00+00 682.80 2012-01-23 15:00:00+00 682.60 2012-01-23 16:00:00+00 682.31 2012-01-23 17:00:00+00 682.17 2012-01-23 18:00:00+00 682.15 2012-01-23 19:00:00+00 681.90 2012-01-23 20:00:00+00 681.80 2012-01-23 21:00:00+00 681.86 2012-01-23 22:00:00+00 681.88 2012-01-23 23:00:00+00 681.65 2012-01-24 00:00:00+00 681.46 2012-01-24 01:00:00+00 681.31 2012-01-24 02:00:00+00 681.51 2012-01-24 03:00:00+00 681.85 2012-01-24 04:00:00+00 682.33 2012-01-24 05:00:00+00 682.63 2012-01-24 06:00:00+00 683.06 2012-01-24 07:00:00+00 683.33 2012-01-24 08:00:00+00 683.46 2012-01-24 09:00:00+00 683.52 2012-01-24 10:00:00+00 683.60 2012-01-24 11:00:00+00 683.82 2012-01-24 12:00:00+00 684.02 2012-01-24 13:00:00+00 684.23 2012-01-24 14:00:00+00 684.49 2012-01-24 15:00:00+00 684.77 2012-01-24 16:00:00+00 684.69 2012-01-24 17:00:00+00 684.82 2012-01-24 18:00:00+00 684.83 2012-01-24 19:00:00+00 684.76 2012-01-24 20:00:00+00 684.67 2012-01-24 21:00:00+00 684.66 2012-01-24 22:00:00+00 684.74 2012-01-24 23:00:00+00 684.73 2012-01-25 00:00:00+00 684.39 2012-01-25 01:00:00+00 684.02 2012-01-25 02:00:00+00 684.13 2012-01-25 03:00:00+00 684.39 2012-01-25 04:00:00+00 684.61 2012-01-25 05:00:00+00 684.61 2012-01-25 06:00:00+00 684.80 2012-01-25 07:00:00+00 684.87 2012-01-25 08:00:00+00 684.63 2012-01-25 09:00:00+00 684.16 2012-01-25 10:00:00+00 683.83 2012-01-25 11:00:00+00 683.78 2012-01-25 12:00:00+00 683.95 2012-01-25 13:00:00+00 683.92 2012-01-25 14:00:00+00 683.80 2012-01-25 15:00:00+00 683.86 2012-01-25 16:00:00+00 683.89 2012-01-25 17:00:00+00 683.85 2012-01-25 18:00:00+00 683.96 2012-01-25 19:00:00+00 684.05 2012-01-25 20:00:00+00 683.93 2012-01-25 21:00:00+00 683.83 2012-01-25 22:00:00+00 683.94 2012-01-25 23:00:00+00 684.10 2012-01-26 00:00:00+00 683.93 2012-01-26 01:00:00+00 683.83 2012-01-26 02:00:00+00 683.75 2012-01-26 03:00:00+00 684.06 2012-01-26 04:00:00+00 684.23 2012-01-26 05:00:00+00 684.61 2012-01-26 06:00:00+00 684.87 2012-01-26 07:00:00+00 685.07 2012-01-26 08:00:00+00 685.05 2012-01-26 09:00:00+00 684.68 2012-01-26 10:00:00+00 684.58 2012-01-26 11:00:00+00 684.85 2012-01-26 12:00:00+00 685.40 2012-01-26 13:00:00+00 685.78 2012-01-26 14:00:00+00 685.92 2012-01-26 15:00:00+00 686.20 2012-01-26 16:00:00+00 686.37 2012-01-26 17:00:00+00 686.47 2012-01-26 18:00:00+00 686.45 2012-01-26 19:00:00+00 686.49 2012-01-26 20:00:00+00 686.48 2012-01-26 21:00:00+00 686.24 2012-01-26 22:00:00+00 686.30 2012-01-26 23:00:00+00 686.26 2012-01-27 00:00:00+00 686.14 2012-01-27 01:00:00+00 685.87 2012-01-27 02:00:00+00 685.55 2012-01-27 03:00:00+00 685.60 2012-01-27 04:00:00+00 685.57 2012-01-27 05:00:00+00 685.56 2012-01-27 06:00:00+00 685.53 2012-01-27 07:00:00+00 685.36 2012-01-27 08:00:00+00 685.02 2012-01-27 09:00:00+00 684.42 2012-01-27 10:00:00+00 683.96 2012-01-27 11:00:00+00 683.71 2012-01-27 12:00:00+00 683.44 2012-01-27 13:00:00+00 683.21 2012-01-27 14:00:00+00 683.04 2012-01-27 15:00:00+00 682.97 2012-01-27 16:00:00+00 682.70 2012-01-27 17:00:00+00 682.45 2012-01-27 18:00:00+00 682.24 2012-01-27 19:00:00+00 681.97 2012-01-27 20:00:00+00 681.75 2012-01-27 21:00:00+00 681.38 2012-01-27 22:00:00+00 681.12 2012-01-27 23:00:00+00 681.09 2012-01-28 00:00:00+00 680.84 2012-01-28 01:00:00+00 680.57 2012-01-28 02:00:00+00 680.61 2012-01-28 03:00:00+00 680.80 2012-01-28 04:00:00+00 680.96 2012-01-28 05:00:00+00 680.96 2012-01-28 06:00:00+00 681.10 2012-01-28 07:00:00+00 681.57 2012-01-28 08:00:00+00 681.78 2012-01-28 09:00:00+00 681.39 2012-01-28 10:00:00+00 681.20 2012-01-28 11:00:00+00 681.45 2012-01-28 12:00:00+00 682.14 2012-01-28 13:00:00+00 682.33 2012-01-28 14:00:00+00 682.76 2012-01-28 15:00:00+00 683.12 2012-01-28 16:00:00+00 683.19 2012-01-28 17:00:00+00 683.35 2012-01-28 18:00:00+00 683.49 2012-01-28 19:00:00+00 683.55 2012-01-28 20:00:00+00 683.67 2012-01-28 21:00:00+00 683.67 2012-01-28 22:00:00+00 683.67 2012-01-28 23:00:00+00 683.71 2012-01-29 00:00:00+00 683.68 2012-01-29 01:00:00+00 683.57 2012-01-29 02:00:00+00 683.61 2012-01-29 03:00:00+00 683.74 2012-01-29 04:00:00+00 683.86 2012-01-29 05:00:00+00 684.08 2012-01-29 06:00:00+00 684.11 2012-01-29 07:00:00+00 684.33 2012-01-29 08:00:00+00 684.29 2012-01-29 09:00:00+00 684.06 2012-01-29 10:00:00+00 684.00 2012-01-29 11:00:00+00 684.17 2012-01-29 12:00:00+00 684.40 2012-01-29 13:00:00+00 684.70 2012-01-29 14:00:00+00 684.93 2012-01-29 15:00:00+00 685.03 2012-01-29 16:00:00+00 685.11 2012-01-29 17:00:00+00 685.10 2012-01-29 18:00:00+00 685.04 2012-01-29 19:00:00+00 685.02 2012-01-29 20:00:00+00 685.04 2012-01-29 21:00:00+00 685.01 2012-01-29 22:00:00+00 684.97 2012-01-29 23:00:00+00 684.81 2012-01-30 00:00:00+00 684.38 2012-01-30 01:00:00+00 684.42 2012-01-30 02:00:00+00 684.60 2012-01-30 03:00:00+00 684.72 2012-01-30 04:00:00+00 684.83 2012-01-30 05:00:00+00 685.13 2012-01-30 06:00:00+00 685.41 2012-01-30 07:00:00+00 685.56 2012-01-30 08:00:00+00 685.57 2012-01-30 09:00:00+00 685.30 2012-01-30 10:00:00+00 685.21 2012-01-30 11:00:00+00 685.26 2012-01-30 12:00:00+00 685.45 2012-01-30 13:00:00+00 685.49 2012-01-30 14:00:00+00 685.50 2012-01-30 15:00:00+00 685.70 2012-01-30 16:00:00+00 686.07 2012-01-30 17:00:00+00 686.17 2012-01-30 18:00:00+00 686.11 2012-01-30 19:00:00+00 686.02 2012-01-30 20:00:00+00 685.99 2012-01-30 21:00:00+00 685.98 2012-01-30 22:00:00+00 685.61 2012-01-30 23:00:00+00 685.29 2012-01-31 00:00:00+00 684.92 2012-01-31 01:00:00+00 684.53 2012-01-31 02:00:00+00 684.18 2012-01-31 03:00:00+00 684.04 2012-01-31 04:00:00+00 683.86 2012-01-31 05:00:00+00 683.62 2012-01-31 06:00:00+00 683.28 2012-01-31 07:00:00+00 682.87 2012-01-31 08:00:00+00 682.12 2012-01-31 09:00:00+00 681.73 2012-01-31 10:00:00+00 681.09 2012-01-31 11:00:00+00 680.72 2012-01-31 12:00:00+00 680.55 2012-01-31 13:00:00+00 680.53 2012-01-31 14:00:00+00 680.64 2012-01-31 15:00:00+00 680.76 2012-01-31 16:00:00+00 680.82 2012-01-31 17:00:00+00 680.85 2012-01-31 18:00:00+00 680.88 2012-01-31 19:00:00+00 680.89 2012-01-31 20:00:00+00 680.96 2012-01-31 21:00:00+00 680.91 2012-01-31 22:00:00+00 680.89 2012-01-31 23:00:00+00 680.90