2011-12-01 00:00:00+00    37990.80
2011-12-01 01:00:00+00    38165.40
2011-12-01 02:00:00+00    38165.10
2011-12-01 03:00:00+00    38391.90
2011-12-01 04:00:00+00    38387.70
2011-12-01 05:00:00+00    38376.60
2011-12-01 06:00:00+00    38296.20
2011-12-01 07:00:00+00    38362.50
2011-12-01 08:00:00+00    38387.10
2011-12-01 09:00:00+00    38561.10
2011-12-01 10:00:00+00    38731.80
2011-12-01 11:00:00+00    38654.10
2011-12-01 12:00:00+00    38419.20
2011-12-01 13:00:00+00    38400.90
2011-12-01 14:00:00+00    38270.70
2011-12-01 15:00:00+00    37961.40
2011-12-01 16:00:00+00    37878.30
2011-12-01 17:00:00+00    37661.70
2011-12-01 18:00:00+00    37591.50
2011-12-01 19:00:00+00    37455.30
2011-12-01 20:00:00+00    37436.40
2011-12-01 21:00:00+00    37379.10
2011-12-01 22:00:00+00    37452.90
2011-12-01 23:00:00+00    37467.30
2011-12-02 00:00:00+00    37542.30
2011-12-02 01:00:00+00    37629.60
2011-12-02 02:00:00+00    37550.70
2011-12-02 03:00:00+00    37396.50
2011-12-02 04:00:00+00    37408.80
2011-12-02 05:00:00+00    37449.00
2011-12-02 06:00:00+00    37375.20
2011-12-02 07:00:00+00    37244.40
2011-12-02 08:00:00+00    37519.80
2011-12-02 09:00:00+00    37540.20
2011-12-02 10:00:00+00    37590.30
2011-12-02 11:00:00+00    37509.60
2011-12-02 12:00:00+00    37473.30
2011-12-02 13:00:00+00    37385.70
2011-12-02 14:00:00+00    37342.20
2011-12-02 15:00:00+00    37353.00
2011-12-02 16:00:00+00    37437.60
2011-12-02 17:00:00+00    37416.60
2011-12-02 18:00:00+00    37349.40
2011-12-02 19:00:00+00    37297.20
2011-12-02 20:00:00+00    37373.40
2011-12-02 21:00:00+00    37482.00
2011-12-02 22:00:00+00    37475.70
2011-12-02 23:00:00+00    37343.40
2011-12-03 00:00:00+00    37317.30
2011-12-03 01:00:00+00    37311.30
2011-12-03 02:00:00+00    37282.50
2011-12-03 03:00:00+00    37106.10
2011-12-03 04:00:00+00    37060.20
2011-12-03 05:00:00+00    36943.50
2011-12-03 06:00:00+00    36897.00
2011-12-03 07:00:00+00    37094.70
2011-12-03 08:00:00+00    37326.90
2011-12-03 09:00:00+00    37581.60
2011-12-03 10:00:00+00    37724.40
2011-12-03 11:00:00+00    37847.70
2011-12-03 12:00:00+00    37652.10
2011-12-03 13:00:00+00    37557.90
2011-12-03 14:00:00+00    37353.60
2011-12-03 15:00:00+00    37217.40
2011-12-03 16:00:00+00    37146.00
2011-12-03 17:00:00+00    37013.70
2011-12-03 18:00:00+00    36930.90
2011-12-03 19:00:00+00    36942.90
2011-12-03 20:00:00+00    36872.40
2011-12-03 21:00:00+00    36733.20
2011-12-03 22:00:00+00    36708.00
2011-12-03 23:00:00+00    36678.90
2011-12-04 00:00:00+00    36669.90
2011-12-04 01:00:00+00    36647.40
2011-12-04 02:00:00+00    36575.10
2011-12-04 03:00:00+00    36577.20
2011-12-04 04:00:00+00    36337.50
2011-12-04 05:00:00+00    36229.80
2011-12-04 06:00:00+00    36055.20
2011-12-04 07:00:00+00    36026.40
2011-12-04 08:00:00+00    36135.90
2011-12-04 09:00:00+00    36234.00
2011-12-04 10:00:00+00    36093.90
2011-12-04 11:00:00+00    36018.30
2011-12-04 12:00:00+00    35981.70
2011-12-04 13:00:00+00    36066.00
2011-12-04 14:00:00+00    35852.70
2011-12-04 15:00:00+00    35703.30
2011-12-04 16:00:00+00    35667.30
2011-12-04 17:00:00+00    35497.20
2011-12-04 18:00:00+00    35417.70
2011-12-04 19:00:00+00    35392.20
2011-12-04 20:00:00+00    35355.30
2011-12-04 21:00:00+00    35339.40
2011-12-04 22:00:00+00    35431.80
2011-12-04 23:00:00+00    35421.90
2011-12-05 00:00:00+00    35392.80
2011-12-05 01:00:00+00    35533.80
2011-12-05 02:00:00+00    35630.70
2011-12-05 03:00:00+00    35651.70
2011-12-05 04:00:00+00    35694.00
2011-12-05 05:00:00+00    35711.40
2011-12-05 06:00:00+00    35701.20
2011-12-05 07:00:00+00    35679.60
2011-12-05 08:00:00+00    35796.90
2011-12-05 09:00:00+00    35850.90
2011-12-05 10:00:00+00    35921.40
2011-12-05 11:00:00+00    35847.60
2011-12-05 12:00:00+00    35935.20
2011-12-05 13:00:00+00    35814.60
2011-12-05 14:00:00+00    35740.20
2011-12-05 15:00:00+00    35747.70
2011-12-05 16:00:00+00    35682.90
2011-12-05 17:00:00+00    35705.40
2011-12-05 18:00:00+00    35799.90
2011-12-05 19:00:00+00    35706.30
2011-12-05 20:00:00+00    35748.60
2011-12-05 21:00:00+00    35738.70
2011-12-05 22:00:00+00    35709.30
2011-12-05 23:00:00+00    35736.60
2011-12-06 00:00:00+00    35868.00
2011-12-06 01:00:00+00    35871.30
2011-12-06 02:00:00+00    35870.70
2011-12-06 03:00:00+00    35856.90
2011-12-06 04:00:00+00    35823.60
2011-12-06 05:00:00+00    35916.00
2011-12-06 06:00:00+00    35931.30
2011-12-06 07:00:00+00    35900.40
2011-12-06 08:00:00+00    36045.00
2011-12-06 09:00:00+00    36268.20
2011-12-06 10:00:00+00    36273.60
2011-12-06 11:00:00+00    36405.00
2011-12-06 12:00:00+00    36377.70
2011-12-06 13:00:00+00    36400.20
2011-12-06 14:00:00+00    36408.30
2011-12-06 15:00:00+00    36235.80
2011-12-06 16:00:00+00    36318.30
2011-12-06 17:00:00+00    36327.00
2011-12-06 18:00:00+00    36327.60
2011-12-06 19:00:00+00    36377.70
2011-12-06 20:00:00+00    36197.70
2011-12-06 21:00:00+00    36295.50
2011-12-06 22:00:00+00    36231.60
2011-12-06 23:00:00+00    36187.80
2011-12-07 00:00:00+00    36153.30
2011-12-07 01:00:00+00    36224.10
2011-12-07 02:00:00+00    36267.90
2011-12-07 03:00:00+00    36220.80
2011-12-07 04:00:00+00    36160.50
2011-12-07 05:00:00+00    36273.00
2011-12-07 06:00:00+00    36304.50
2011-12-07 07:00:00+00    36459.00
2011-12-07 08:00:00+00    36459.60
2011-12-07 09:00:00+00    36503.40
2011-12-07 10:00:00+00    36552.30
2011-12-07 11:00:00+00    36486.90
2011-12-07 12:00:00+00    36482.40
2011-12-07 13:00:00+00    36505.50
2011-12-07 14:00:00+00    36436.50
2011-12-07 15:00:00+00    36309.30
2011-12-07 16:00:00+00    36271.80
2011-12-07 17:00:00+00    36290.40
2011-12-07 18:00:00+00    36301.80
2011-12-07 19:00:00+00    36316.80
2011-12-07 20:00:00+00    36321.30
2011-12-07 21:00:00+00    36331.20
2011-12-07 22:00:00+00    36336.60
2011-12-07 23:00:00+00    36301.50
2011-12-08 00:00:00+00    36356.70
2011-12-08 01:00:00+00    36492.00
2011-12-08 02:00:00+00    36588.60
2011-12-08 03:00:00+00    36670.20
2011-12-08 04:00:00+00    36852.30
2011-12-08 05:00:00+00    36857.70
2011-12-08 06:00:00+00    36910.50
2011-12-08 07:00:00+00    36777.60
2011-12-08 08:00:00+00    36892.20
2011-12-08 09:00:00+00    37036.20
2011-12-08 10:00:00+00    37141.20
2011-12-08 11:00:00+00    37056.90
2011-12-08 12:00:00+00    37216.80
2011-12-08 13:00:00+00    37261.50
2011-12-08 14:00:00+00    37174.20
2011-12-08 15:00:00+00    37275.60
2011-12-08 16:00:00+00    37357.20
2011-12-08 17:00:00+00    37401.30
2011-12-08 18:00:00+00    37351.20
2011-12-08 19:00:00+00    37405.20
2011-12-08 20:00:00+00    37436.40
2011-12-08 21:00:00+00    37446.60
2011-12-08 22:00:00+00    37404.30
2011-12-08 23:00:00+00    37460.10
2011-12-09 00:00:00+00    37467.60
2011-12-09 01:00:00+00    37609.20
2011-12-09 02:00:00+00    37682.70
2011-12-09 03:00:00+00    37629.00
2011-12-09 04:00:00+00    37696.80
2011-12-09 05:00:00+00    37693.80
2011-12-09 06:00:00+00    37698.30
2011-12-09 07:00:00+00    37864.20
2011-12-09 08:00:00+00    37855.20
2011-12-09 09:00:00+00    37982.40
2011-12-09 10:00:00+00    37940.70
2011-12-09 11:00:00+00    37996.20
2011-12-09 12:00:00+00    37896.00
2011-12-09 13:00:00+00    37791.00
2011-12-09 14:00:00+00    37686.30
2011-12-09 15:00:00+00    37697.10
2011-12-09 16:00:00+00    37774.50
2011-12-09 17:00:00+00    37566.30
2011-12-09 18:00:00+00    37365.90
2011-12-09 19:00:00+00    37377.90
2011-12-09 20:00:00+00    37360.80
2011-12-09 21:00:00+00    37185.60
2011-12-09 22:00:00+00    37195.20
2011-12-09 23:00:00+00    37275.00
2011-12-10 00:00:00+00    37412.40
2011-12-10 01:00:00+00    37570.80
2011-12-10 02:00:00+00    37512.30
2011-12-10 03:00:00+00    37424.70
2011-12-10 04:00:00+00    37422.60
2011-12-10 05:00:00+00    37371.00
2011-12-10 06:00:00+00    37387.50
2011-12-10 07:00:00+00    37503.90
2011-12-10 08:00:00+00    37723.20
2011-12-10 09:00:00+00    37812.30
2011-12-10 10:00:00+00    37911.00
2011-12-10 11:00:00+00    37878.90
2011-12-10 12:00:00+00    37639.50
2011-12-10 13:00:00+00    37596.60
2011-12-10 14:00:00+00    37382.70
2011-12-10 15:00:00+00    37252.50
2011-12-10 16:00:00+00    37102.80
2011-12-10 17:00:00+00    37040.70
2011-12-10 18:00:00+00    36931.20
2011-12-10 19:00:00+00    36830.40
2011-12-10 20:00:00+00    36602.40
2011-12-10 21:00:00+00    36814.20
2011-12-10 22:00:00+00    36724.80
2011-12-10 23:00:00+00    36608.10
2011-12-11 00:00:00+00    36543.30
2011-12-11 01:00:00+00    36653.40
2011-12-11 02:00:00+00    36680.10
2011-12-11 03:00:00+00    36728.40
2011-12-11 04:00:00+00    36558.30
2011-12-11 05:00:00+00    36490.50
2011-12-11 06:00:00+00    36460.80
2011-12-11 07:00:00+00    36291.60
2011-12-11 08:00:00+00    36404.70
2011-12-11 09:00:00+00    36469.20
2011-12-11 10:00:00+00    36560.70
2011-12-11 11:00:00+00    36444.90
2011-12-11 12:00:00+00    36390.00
2011-12-11 13:00:00+00    36266.40
2011-12-11 14:00:00+00    36163.20
2011-12-11 15:00:00+00    36181.80
2011-12-11 16:00:00+00    36117.30
2011-12-11 17:00:00+00    36045.00
2011-12-11 18:00:00+00    36043.50
2011-12-11 19:00:00+00    36089.70
2011-12-11 20:00:00+00    36044.70
2011-12-11 21:00:00+00    36157.20
2011-12-11 22:00:00+00    36154.80
2011-12-11 23:00:00+00    36078.00
2011-12-12 00:00:00+00    36146.40
2011-12-12 01:00:00+00    36244.20
2011-12-12 02:00:00+00    36065.10
2011-12-12 03:00:00+00    36032.40
2011-12-12 04:00:00+00    35939.70
2011-12-12 05:00:00+00    35904.60
2011-12-12 06:00:00+00    35814.60
2011-12-12 07:00:00+00    35890.50
2011-12-12 08:00:00+00    35895.00
2011-12-12 09:00:00+00    36001.20
2011-12-12 10:00:00+00    35973.90
2011-12-12 11:00:00+00    36007.80
2011-12-12 12:00:00+00    36012.90
2011-12-12 13:00:00+00    35974.50
2011-12-12 14:00:00+00    35900.70
2011-12-12 15:00:00+00    35862.60
2011-12-12 16:00:00+00    35965.80
2011-12-12 17:00:00+00    35992.80
2011-12-12 18:00:00+00    35890.80
2011-12-12 19:00:00+00    35896.80
2011-12-12 20:00:00+00    35871.90
2011-12-12 21:00:00+00    35888.10
2011-12-12 22:00:00+00    35841.90
2011-12-12 23:00:00+00    35921.40
2011-12-13 00:00:00+00    36001.50
2011-12-13 01:00:00+00    35933.40
2011-12-13 02:00:00+00    35935.20
2011-12-13 03:00:00+00    35925.00
2011-12-13 04:00:00+00    35977.20
2011-12-13 05:00:00+00    35880.30
2011-12-13 06:00:00+00    35792.40
2011-12-13 07:00:00+00    35880.00
2011-12-13 08:00:00+00    35956.50
2011-12-13 09:00:00+00    36009.90
2011-12-13 10:00:00+00    36115.50
2011-12-13 11:00:00+00    36204.90
2011-12-13 12:00:00+00    36241.50
2011-12-13 13:00:00+00    36229.80
2011-12-13 14:00:00+00    36276.60
2011-12-13 15:00:00+00    36223.80
2011-12-13 16:00:00+00    36177.00
2011-12-13 17:00:00+00    36151.80
2011-12-13 18:00:00+00    36109.20
2011-12-13 19:00:00+00    36161.70
2011-12-13 20:00:00+00    36110.10
2011-12-13 21:00:00+00    36284.40
2011-12-13 22:00:00+00    36210.00
2011-12-13 23:00:00+00    36165.00
2011-12-14 00:00:00+00    36215.10
2011-12-14 01:00:00+00    36181.20
2011-12-14 02:00:00+00    36158.70
2011-12-14 03:00:00+00    36223.50
2011-12-14 04:00:00+00    36158.40
2011-12-14 05:00:00+00    36154.20
2011-12-14 06:00:00+00    36049.20
2011-12-14 07:00:00+00    36075.60
2011-12-14 08:00:00+00    36156.00
2011-12-14 09:00:00+00    36236.10
2011-12-14 10:00:00+00    36187.50
2011-12-14 11:00:00+00    36251.10
2011-12-14 12:00:00+00    36255.00
2011-12-14 13:00:00+00    36148.50
2011-12-14 14:00:00+00    36093.30
2011-12-14 15:00:00+00    36181.50
2011-12-14 16:00:00+00    36162.00
2011-12-14 17:00:00+00    36114.90
2011-12-14 18:00:00+00    36171.30
2011-12-14 19:00:00+00    36149.10
2011-12-14 20:00:00+00    36047.10
2011-12-14 21:00:00+00    36130.80
2011-12-14 22:00:00+00    36144.90
2011-12-14 23:00:00+00    36121.20
2011-12-15 00:00:00+00    36188.10
2011-12-15 01:00:00+00    36206.70
2011-12-15 02:00:00+00    36244.80
2011-12-15 03:00:00+00    36183.30
2011-12-15 04:00:00+00    36203.10
2011-12-15 05:00:00+00    36126.00
2011-12-15 06:00:00+00    36066.30
2011-12-15 07:00:00+00    35987.40
2011-12-15 08:00:00+00    36165.60
2011-12-15 09:00:00+00    36160.50
2011-12-15 10:00:00+00    36227.10
2011-12-15 11:00:00+00    36285.30
2011-12-15 12:00:00+00    36381.90
2011-12-15 13:00:00+00    36337.50
2011-12-15 14:00:00+00    36372.90
2011-12-15 15:00:00+00    36381.60
2011-12-15 16:00:00+00    36276.30
2011-12-15 17:00:00+00    36246.00
2011-12-15 18:00:00+00    36275.10
2011-12-15 19:00:00+00    36383.10
2011-12-15 20:00:00+00    36380.10
2011-12-15 21:00:00+00    36535.20
2011-12-15 22:00:00+00    36547.50
2011-12-15 23:00:00+00    36556.20
2011-12-16 00:00:00+00    36659.10
2011-12-16 01:00:00+00    36803.10
2011-12-16 02:00:00+00    36840.90
2011-12-16 03:00:00+00    36811.20
2011-12-16 04:00:00+00    36974.40
2011-12-16 05:00:00+00    36873.90
2011-12-16 06:00:00+00    36876.30
2011-12-16 07:00:00+00    36929.40
2011-12-16 08:00:00+00    37044.30
2011-12-16 09:00:00+00    37242.90
2011-12-16 10:00:00+00    37328.40
2011-12-16 11:00:00+00    37405.50
2011-12-16 12:00:00+00    37455.90
2011-12-16 13:00:00+00    37476.00
2011-12-16 14:00:00+00    37470.30
2011-12-16 15:00:00+00    37381.80
2011-12-16 16:00:00+00    37387.50
2011-12-16 17:00:00+00    37431.60
2011-12-16 18:00:00+00    37558.50
2011-12-16 19:00:00+00    37584.30
2011-12-16 20:00:00+00    37649.10
2011-12-16 21:00:00+00    37685.70
2011-12-16 22:00:00+00    37708.20
2011-12-16 23:00:00+00    37692.30
2011-12-17 00:00:00+00    37652.40
2011-12-17 01:00:00+00    37828.20
2011-12-17 02:00:00+00    37838.10
2011-12-17 03:00:00+00    37757.10
2011-12-17 04:00:00+00    37829.10
2011-12-17 05:00:00+00    37885.50
2011-12-17 06:00:00+00    37809.60
2011-12-17 07:00:00+00    37757.10
2011-12-17 08:00:00+00    37869.60
2011-12-17 09:00:00+00    37895.40
2011-12-17 10:00:00+00    37947.00
2011-12-17 11:00:00+00    38000.40
2011-12-17 12:00:00+00    38002.80
2011-12-17 13:00:00+00    38015.10
2011-12-17 14:00:00+00    37880.40
2011-12-17 15:00:00+00    37835.70
2011-12-17 16:00:00+00    37721.10
2011-12-17 17:00:00+00    37658.70
2011-12-17 18:00:00+00    37734.00
2011-12-17 19:00:00+00    37560.90
2011-12-17 20:00:00+00    37515.30
2011-12-17 21:00:00+00    37530.60
2011-12-17 22:00:00+00    37347.90
2011-12-17 23:00:00+00    37139.10
2011-12-18 00:00:00+00    37235.70
2011-12-18 01:00:00+00    37326.30
2011-12-18 02:00:00+00    37253.70
2011-12-18 03:00:00+00    37046.40
2011-12-18 04:00:00+00    36892.80
2011-12-18 05:00:00+00    36883.20
2011-12-18 06:00:00+00    36552.00
2011-12-18 07:00:00+00    36573.60
2011-12-18 08:00:00+00    36533.40
2011-12-18 09:00:00+00    36533.40
2011-12-18 10:00:00+00    36428.40
2011-12-18 11:00:00+00    36327.60
2011-12-18 12:00:00+00    36135.90
2011-12-18 13:00:00+00    36046.50
2011-12-18 14:00:00+00    36039.30
2011-12-18 15:00:00+00    35933.10
2011-12-18 16:00:00+00    35706.60
2011-12-18 17:00:00+00    35563.80
2011-12-18 18:00:00+00    35360.10
2011-12-18 19:00:00+00    35232.90
2011-12-18 20:00:00+00    35181.30
2011-12-18 21:00:00+00    35145.30
2011-12-18 22:00:00+00    35109.90
2011-12-18 23:00:00+00    35022.60
2011-12-19 00:00:00+00    34998.30
2011-12-19 01:00:00+00    34926.00
2011-12-19 02:00:00+00    34958.70
2011-12-19 03:00:00+00    34769.40
2011-12-19 04:00:00+00    34739.70
2011-12-19 05:00:00+00    34620.90
2011-12-19 06:00:00+00    34587.00
2011-12-19 07:00:00+00    34589.40
2011-12-19 08:00:00+00    34665.90
2011-12-19 09:00:00+00    34745.10
2011-12-19 10:00:00+00    34803.90
2011-12-19 11:00:00+00    34939.50
2011-12-19 12:00:00+00    34898.70
2011-12-19 13:00:00+00    34885.50
2011-12-19 14:00:00+00    34859.10
2011-12-19 15:00:00+00    34771.80
2011-12-19 16:00:00+00    34832.70
2011-12-19 17:00:00+00    34871.40
2011-12-19 18:00:00+00    34768.80
2011-12-19 19:00:00+00    34813.50
2011-12-19 20:00:00+00    34639.80
2011-12-19 21:00:00+00    34641.30
2011-12-19 22:00:00+00    34620.00
2011-12-19 23:00:00+00    34712.40
2011-12-20 00:00:00+00    34749.60
2011-12-20 01:00:00+00    34736.40
2011-12-20 02:00:00+00    34875.90
2011-12-20 03:00:00+00    34846.50
2011-12-20 04:00:00+00    34818.00
2011-12-20 05:00:00+00    34802.70
2011-12-20 06:00:00+00    34774.50
2011-12-20 07:00:00+00    34889.10
2011-12-20 08:00:00+00    35050.20
2011-12-20 09:00:00+00    35221.80
2011-12-20 10:00:00+00    35218.80
2011-12-20 11:00:00+00    35358.00
2011-12-20 12:00:00+00    35316.00
2011-12-20 13:00:00+00    35313.60
2011-12-20 14:00:00+00    35344.80
2011-12-20 15:00:00+00    35401.50
2011-12-20 16:00:00+00    35398.80
2011-12-20 17:00:00+00    35378.40
2011-12-20 18:00:00+00    35385.30
2011-12-20 19:00:00+00    35446.80
2011-12-20 20:00:00+00    35383.20
2011-12-20 21:00:00+00    35436.00
2011-12-20 22:00:00+00    35543.70
2011-12-20 23:00:00+00    35514.00
2011-12-21 00:00:00+00    35716.80
2011-12-21 01:00:00+00    35789.40
2011-12-21 02:00:00+00    35894.10
2011-12-21 03:00:00+00    35922.90
2011-12-21 04:00:00+00    35949.30
2011-12-21 05:00:00+00    35949.60
2011-12-21 06:00:00+00    35927.40
2011-12-21 07:00:00+00    35999.70
2011-12-21 08:00:00+00    36233.10
2011-12-21 09:00:00+00    36259.50
2011-12-21 10:00:00+00    36323.40
2011-12-21 11:00:00+00    36321.30
2011-12-21 12:00:00+00    36135.00
2011-12-21 13:00:00+00    36123.90
2011-12-21 14:00:00+00    36105.00
2011-12-21 15:00:00+00    36021.00
2011-12-21 16:00:00+00    36069.90
2011-12-21 17:00:00+00    36014.40
2011-12-21 18:00:00+00    36093.90
2011-12-21 19:00:00+00    36201.30
2011-12-21 20:00:00+00    36198.90
2011-12-21 21:00:00+00    36288.30
2011-12-21 22:00:00+00    36333.60
2011-12-21 23:00:00+00    36185.70
2011-12-22 00:00:00+00    36167.70
2011-12-22 01:00:00+00    36295.50
2011-12-22 02:00:00+00    36279.90
2011-12-22 03:00:00+00    36322.80
2011-12-22 04:00:00+00    36271.80
2011-12-22 05:00:00+00    36183.00
2011-12-22 06:00:00+00    36298.80
2011-12-22 07:00:00+00    36363.60
2011-12-22 08:00:00+00    36519.00
2011-12-22 09:00:00+00    36600.60
2011-12-22 10:00:00+00    36703.20
2011-12-22 11:00:00+00    36628.80
2011-12-22 12:00:00+00    36666.60
2011-12-22 13:00:00+00    36662.70
2011-12-22 14:00:00+00    36717.00
2011-12-22 15:00:00+00    36775.80
2011-12-22 16:00:00+00    36734.40
2011-12-22 17:00:00+00    36787.50
2011-12-22 18:00:00+00    36771.30
2011-12-22 19:00:00+00    36923.10
2011-12-22 20:00:00+00    37031.70
2011-12-22 21:00:00+00    37157.10
2011-12-22 22:00:00+00    37363.80
2011-12-22 23:00:00+00    37370.70
2011-12-23 00:00:00+00    37554.30
2011-12-23 01:00:00+00    37618.50
2011-12-23 02:00:00+00    37685.10
2011-12-23 03:00:00+00    37842.30
2011-12-23 04:00:00+00    37810.80
2011-12-23 05:00:00+00    37766.40
2011-12-23 06:00:00+00    37833.60
2011-12-23 07:00:00+00    37771.50
2011-12-23 08:00:00+00    38036.40
2011-12-23 09:00:00+00    38309.40
2011-12-23 10:00:00+00    38296.20
2011-12-23 11:00:00+00    38330.40
2011-12-23 12:00:00+00    38322.00
2011-12-23 13:00:00+00    38248.50
2011-12-23 14:00:00+00    38351.40
2011-12-23 15:00:00+00    38332.80
2011-12-23 16:00:00+00    38195.70
2011-12-23 17:00:00+00    38256.00
2011-12-23 18:00:00+00    38181.60
2011-12-23 19:00:00+00    38145.30
2011-12-23 20:00:00+00    38358.90
2011-12-23 21:00:00+00    38369.70
2011-12-23 22:00:00+00    38390.70
2011-12-23 23:00:00+00    38326.50
2011-12-24 00:00:00+00    38424.90
2011-12-24 01:00:00+00    38466.90
2011-12-24 02:00:00+00    38645.40
2011-12-24 03:00:00+00    38743.20
2011-12-24 04:00:00+00    38620.20
2011-12-24 05:00:00+00    38502.30
2011-12-24 06:00:00+00    38564.40
2011-12-24 07:00:00+00    38600.70
2011-12-24 08:00:00+00    38868.90
2011-12-24 09:00:00+00    38981.10
2011-12-24 10:00:00+00    39073.50
2011-12-24 11:00:00+00    39083.40
2011-12-24 12:00:00+00    38990.70
2011-12-24 13:00:00+00    38979.90
2011-12-24 14:00:00+00    38795.70
2011-12-24 15:00:00+00    38737.20
2011-12-24 16:00:00+00    38607.30
2011-12-24 17:00:00+00    38600.40
2011-12-24 18:00:00+00    38577.90
2011-12-24 19:00:00+00    38610.30
2011-12-24 20:00:00+00    38659.50
2011-12-24 21:00:00+00    38669.40
2011-12-24 22:00:00+00    38672.70
2011-12-24 23:00:00+00    38742.60
2011-12-25 00:00:00+00    38689.20
2011-12-25 01:00:00+00    38915.40
2011-12-25 02:00:00+00    38898.90
2011-12-25 03:00:00+00    38706.30
2011-12-25 04:00:00+00    38561.10
2011-12-25 05:00:00+00    38347.80
2011-12-25 06:00:00+00    38268.90
2011-12-25 07:00:00+00    38082.60
2011-12-25 08:00:00+00    38040.60
2011-12-25 09:00:00+00    37990.20
2011-12-25 10:00:00+00    37989.30
2011-12-25 11:00:00+00    37997.10
2011-12-25 12:00:00+00    37913.70
2011-12-25 13:00:00+00    37949.10
2011-12-25 14:00:00+00    37967.10
2011-12-25 15:00:00+00    37838.10
2011-12-25 16:00:00+00    37741.80
2011-12-25 17:00:00+00    37675.50
2011-12-25 18:00:00+00    37566.30
2011-12-25 19:00:00+00    37432.20
2011-12-25 20:00:00+00    37348.80
2011-12-25 21:00:00+00    37305.60
2011-12-25 22:00:00+00    37138.20
2011-12-25 23:00:00+00    37222.20
2011-12-26 00:00:00+00    37137.90
2011-12-26 01:00:00+00    37187.70
2011-12-26 02:00:00+00    37151.40
2011-12-26 03:00:00+00    37045.20
2011-12-26 04:00:00+00    36930.30
2011-12-26 05:00:00+00    36939.60
2011-12-26 06:00:00+00    36864.00
2011-12-26 07:00:00+00    36885.60
2011-12-26 08:00:00+00    36981.00
2011-12-26 09:00:00+00    36780.30
2011-12-26 10:00:00+00    36699.00
2011-12-26 11:00:00+00    36684.30
2011-12-26 12:00:00+00    36590.70
2011-12-26 13:00:00+00    36600.90
2011-12-26 14:00:00+00    36451.50
2011-12-26 15:00:00+00    36366.60
2011-12-26 16:00:00+00    36421.20
2011-12-26 17:00:00+00    36231.90
2011-12-26 18:00:00+00    36297.90
2011-12-26 19:00:00+00    36193.80
2011-12-26 20:00:00+00    36191.40
2011-12-26 21:00:00+00    36254.40
2011-12-26 22:00:00+00    36404.10
2011-12-26 23:00:00+00    36297.90
2011-12-27 00:00:00+00    36408.30
2011-12-27 01:00:00+00    36415.80
2011-12-27 02:00:00+00    36498.00
2011-12-27 03:00:00+00    36503.40
2011-12-27 04:00:00+00    36568.50
2011-12-27 05:00:00+00    36553.50
2011-12-27 06:00:00+00    36415.20
2011-12-27 07:00:00+00    36396.00
2011-12-27 08:00:00+00    36585.00
2011-12-27 09:00:00+00    36636.60
2011-12-27 10:00:00+00    36741.90
2011-12-27 11:00:00+00    36816.00
2011-12-27 12:00:00+00    36745.50
2011-12-27 13:00:00+00    36882.60
2011-12-27 14:00:00+00    36741.90
2011-12-27 15:00:00+00    36455.10
2011-12-27 16:00:00+00    36404.40
2011-12-27 17:00:00+00    36212.40
2011-12-27 18:00:00+00    36198.60
2011-12-27 19:00:00+00    36256.80
2011-12-27 20:00:00+00    36144.00
2011-12-27 21:00:00+00    36147.30
2011-12-27 22:00:00+00    36159.60
2011-12-27 23:00:00+00    36280.50
2011-12-28 00:00:00+00    36471.30
2011-12-28 01:00:00+00    36619.80
2011-12-28 02:00:00+00    36650.10
2011-12-28 03:00:00+00    36660.90
2011-12-28 04:00:00+00    36541.50
2011-12-28 05:00:00+00    36321.30
2011-12-28 06:00:00+00    36204.00
2011-12-28 07:00:00+00    36279.30
2011-12-28 08:00:00+00    36306.30
2011-12-28 09:00:00+00    36530.70
2011-12-28 10:00:00+00    36518.10
2011-12-28 11:00:00+00    36554.40
2011-12-28 12:00:00+00    36382.50
2011-12-28 13:00:00+00    36421.20
2011-12-28 14:00:00+00    36352.80
2011-12-28 15:00:00+00    36243.30
2011-12-28 16:00:00+00    36231.60
2011-12-28 17:00:00+00    36175.20
2011-12-28 18:00:00+00    36084.90
2011-12-28 19:00:00+00    36015.00
2011-12-28 20:00:00+00    36126.30
2011-12-28 21:00:00+00    36226.80
2011-12-28 22:00:00+00    36268.50
2011-12-28 23:00:00+00    36196.20
2011-12-29 00:00:00+00    36131.10
2011-12-29 01:00:00+00    36057.30
2011-12-29 02:00:00+00    36026.10
2011-12-29 03:00:00+00    36055.80
2011-12-29 04:00:00+00    36016.50
2011-12-29 05:00:00+00    35990.10
2011-12-29 06:00:00+00    35868.00
2011-12-29 07:00:00+00    35828.40
2011-12-29 08:00:00+00    36035.10
2011-12-29 09:00:00+00    36123.00
2011-12-29 10:00:00+00    36208.80
2011-12-29 11:00:00+00    36264.00
2011-12-29 12:00:00+00    36087.60
2011-12-29 13:00:00+00    36226.80
2011-12-29 14:00:00+00    36072.90
2011-12-29 15:00:00+00    36073.20
2011-12-29 16:00:00+00    35963.70
2011-12-29 17:00:00+00    35877.90
2011-12-29 18:00:00+00    35823.90
2011-12-29 19:00:00+00    35855.10
2011-12-29 20:00:00+00    35847.60
2011-12-29 21:00:00+00    35825.70
2011-12-29 22:00:00+00    35847.60
2011-12-29 23:00:00+00    35847.30
2011-12-30 00:00:00+00    35982.90
2011-12-30 01:00:00+00    36158.40
2011-12-30 02:00:00+00    36126.30
2011-12-30 03:00:00+00    36052.80
2011-12-30 04:00:00+00    36022.20
2011-12-30 05:00:00+00    35988.00
2011-12-30 06:00:00+00    36036.00
2011-12-30 07:00:00+00    36235.50
2011-12-30 08:00:00+00    36311.40
2011-12-30 09:00:00+00    36508.20
2011-12-30 10:00:00+00    36691.80
2011-12-30 11:00:00+00    36805.20
2011-12-30 12:00:00+00    36639.00
2011-12-30 13:00:00+00    36428.40
2011-12-30 14:00:00+00    36260.70
2011-12-30 15:00:00+00    36219.00
2011-12-30 16:00:00+00    36381.30
2011-12-30 17:00:00+00    36669.00
2011-12-30 18:00:00+00    36859.20
2011-12-30 19:00:00+00    36769.80
2011-12-30 20:00:00+00    36727.20
2011-12-30 21:00:00+00    36762.30
2011-12-30 22:00:00+00    36842.70
2011-12-30 23:00:00+00    36850.80
2011-12-31 00:00:00+00    36897.30
2011-12-31 01:00:00+00    37048.80
2011-12-31 02:00:00+00    37160.70
2011-12-31 03:00:00+00    37323.30
2011-12-31 04:00:00+00    37245.60
2011-12-31 05:00:00+00    37067.40
2011-12-31 06:00:00+00    37020.00
2011-12-31 07:00:00+00    37232.70
2011-12-31 08:00:00+00    37404.60
2011-12-31 09:00:00+00    37578.90
2011-12-31 10:00:00+00    37527.30
2011-12-31 11:00:00+00    37607.40
2011-12-31 12:00:00+00    37652.40
2011-12-31 13:00:00+00    37603.80
2011-12-31 14:00:00+00    37554.00
2011-12-31 15:00:00+00    37552.20
2011-12-31 16:00:00+00    37540.50
2011-12-31 17:00:00+00    37578.90
2011-12-31 18:00:00+00    37681.80
2011-12-31 19:00:00+00    37801.50
2011-12-31 20:00:00+00    37803.90
2011-12-31 21:00:00+00    37770.60
2011-12-31 22:00:00+00    37838.70
2011-12-31 23:00:00+00    37723.20