2011-12-01 00:00:00+00 685.84 2011-12-01 01:00:00+00 685.76 2011-12-01 02:00:00+00 685.91 2011-12-01 03:00:00+00 686.05 2011-12-01 04:00:00+00 686.23 2011-12-01 05:00:00+00 686.59 2011-12-01 06:00:00+00 686.77 2011-12-01 07:00:00+00 686.69 2011-12-01 08:00:00+00 686.50 2011-12-01 09:00:00+00 686.32 2011-12-01 10:00:00+00 686.23 2011-12-01 11:00:00+00 686.05 2011-12-01 12:00:00+00 686.30 2011-12-01 13:00:00+00 686.16 2011-12-01 14:00:00+00 686.58 2011-12-01 15:00:00+00 687.10 2011-12-01 16:00:00+00 687.30 2011-12-01 17:00:00+00 687.69 2011-12-01 18:00:00+00 687.94 2011-12-01 19:00:00+00 688.19 2011-12-01 20:00:00+00 688.35 2011-12-01 21:00:00+00 688.40 2011-12-01 22:00:00+00 688.27 2011-12-01 23:00:00+00 688.48 2011-12-02 00:00:00+00 688.46 2011-12-02 01:00:00+00 688.35 2011-12-02 02:00:00+00 688.57 2011-12-02 03:00:00+00 689.06 2011-12-02 04:00:00+00 689.43 2011-12-02 05:00:00+00 689.64 2011-12-02 06:00:00+00 689.82 2011-12-02 07:00:00+00 689.80 2011-12-02 08:00:00+00 689.20 2011-12-02 09:00:00+00 688.92 2011-12-02 10:00:00+00 688.77 2011-12-02 11:00:00+00 688.67 2011-12-02 12:00:00+00 688.65 2011-12-02 13:00:00+00 688.55 2011-12-02 14:00:00+00 688.40 2011-12-02 15:00:00+00 688.38 2011-12-02 16:00:00+00 688.26 2011-12-02 17:00:00+00 688.06 2011-12-02 18:00:00+00 688.14 2011-12-02 19:00:00+00 688.31 2011-12-02 20:00:00+00 688.33 2011-12-02 21:00:00+00 687.92 2011-12-02 22:00:00+00 688.07 2011-12-02 23:00:00+00 688.01 2011-12-03 00:00:00+00 688.00 2011-12-03 01:00:00+00 687.93 2011-12-03 02:00:00+00 688.04 2011-12-03 03:00:00+00 688.44 2011-12-03 04:00:00+00 688.89 2011-12-03 05:00:00+00 689.21 2011-12-03 06:00:00+00 689.49 2011-12-03 07:00:00+00 689.72 2011-12-03 08:00:00+00 689.33 2011-12-03 09:00:00+00 689.00 2011-12-03 10:00:00+00 688.97 2011-12-03 11:00:00+00 688.76 2011-12-03 12:00:00+00 688.91 2011-12-03 13:00:00+00 689.11 2011-12-03 14:00:00+00 689.33 2011-12-03 15:00:00+00 689.83 2011-12-03 16:00:00+00 689.95 2011-12-03 17:00:00+00 690.07 2011-12-03 18:00:00+00 690.26 2011-12-03 19:00:00+00 690.26 2011-12-03 20:00:00+00 690.16 2011-12-03 21:00:00+00 690.09 2011-12-03 22:00:00+00 690.06 2011-12-03 23:00:00+00 690.37 2011-12-04 00:00:00+00 690.62 2011-12-04 01:00:00+00 690.86 2011-12-04 02:00:00+00 691.37 2011-12-04 03:00:00+00 691.83 2011-12-04 04:00:00+00 692.46 2011-12-04 05:00:00+00 692.99 2011-12-04 06:00:00+00 693.53 2011-12-04 07:00:00+00 694.00 2011-12-04 08:00:00+00 693.89 2011-12-04 09:00:00+00 693.89 2011-12-04 10:00:00+00 694.09 2011-12-04 11:00:00+00 694.21 2011-12-04 12:00:00+00 694.46 2011-12-04 13:00:00+00 694.68 2011-12-04 14:00:00+00 694.96 2011-12-04 15:00:00+00 695.26 2011-12-04 16:00:00+00 695.45 2011-12-04 17:00:00+00 695.47 2011-12-04 18:00:00+00 695.51 2011-12-04 19:00:00+00 695.49 2011-12-04 20:00:00+00 695.55 2011-12-04 21:00:00+00 695.58 2011-12-04 22:00:00+00 695.68 2011-12-04 23:00:00+00 695.66 2011-12-05 00:00:00+00 695.46 2011-12-05 01:00:00+00 695.38 2011-12-05 02:00:00+00 695.37 2011-12-05 03:00:00+00 695.50 2011-12-05 04:00:00+00 695.67 2011-12-05 05:00:00+00 695.88 2011-12-05 06:00:00+00 695.93 2011-12-05 07:00:00+00 695.89 2011-12-05 08:00:00+00 695.51 2011-12-05 09:00:00+00 695.22 2011-12-05 10:00:00+00 695.10 2011-12-05 11:00:00+00 695.09 2011-12-05 12:00:00+00 695.11 2011-12-05 13:00:00+00 695.06 2011-12-05 14:00:00+00 695.12 2011-12-05 15:00:00+00 695.16 2011-12-05 16:00:00+00 695.06 2011-12-05 17:00:00+00 694.95 2011-12-05 18:00:00+00 694.90 2011-12-05 19:00:00+00 694.88 2011-12-05 20:00:00+00 694.82 2011-12-05 21:00:00+00 694.63 2011-12-05 22:00:00+00 694.51 2011-12-05 23:00:00+00 694.35 2011-12-06 00:00:00+00 694.06 2011-12-06 01:00:00+00 693.86 2011-12-06 02:00:00+00 693.91 2011-12-06 03:00:00+00 693.98 2011-12-06 04:00:00+00 694.11 2011-12-06 05:00:00+00 694.30 2011-12-06 06:00:00+00 694.43 2011-12-06 07:00:00+00 694.41 2011-12-06 08:00:00+00 694.06 2011-12-06 09:00:00+00 693.73 2011-12-06 10:00:00+00 693.48 2011-12-06 11:00:00+00 693.17 2011-12-06 12:00:00+00 693.17 2011-12-06 13:00:00+00 693.01 2011-12-06 14:00:00+00 693.12 2011-12-06 15:00:00+00 693.18 2011-12-06 16:00:00+00 693.18 2011-12-06 17:00:00+00 693.10 2011-12-06 18:00:00+00 692.97 2011-12-06 19:00:00+00 692.87 2011-12-06 20:00:00+00 692.81 2011-12-06 21:00:00+00 692.52 2011-12-06 22:00:00+00 692.45 2011-12-06 23:00:00+00 692.36 2011-12-07 00:00:00+00 692.21 2011-12-07 01:00:00+00 692.29 2011-12-07 02:00:00+00 692.39 2011-12-07 03:00:00+00 692.56 2011-12-07 04:00:00+00 692.94 2011-12-07 05:00:00+00 693.11 2011-12-07 06:00:00+00 693.05 2011-12-07 07:00:00+00 692.94 2011-12-07 08:00:00+00 692.81 2011-12-07 09:00:00+00 692.71 2011-12-07 10:00:00+00 692.56 2011-12-07 11:00:00+00 692.61 2011-12-07 12:00:00+00 692.70 2011-12-07 13:00:00+00 692.81 2011-12-07 14:00:00+00 692.78 2011-12-07 15:00:00+00 692.91 2011-12-07 16:00:00+00 692.88 2011-12-07 17:00:00+00 692.71 2011-12-07 18:00:00+00 692.73 2011-12-07 19:00:00+00 692.49 2011-12-07 20:00:00+00 692.37 2011-12-07 21:00:00+00 692.25 2011-12-07 22:00:00+00 692.00 2011-12-07 23:00:00+00 691.99 2011-12-08 00:00:00+00 691.63 2011-12-08 01:00:00+00 691.34 2011-12-08 02:00:00+00 691.05 2011-12-08 03:00:00+00 690.97 2011-12-08 04:00:00+00 690.95 2011-12-08 05:00:00+00 691.03 2011-12-08 06:00:00+00 690.86 2011-12-08 07:00:00+00 690.85 2011-12-08 08:00:00+00 690.52 2011-12-08 09:00:00+00 690.12 2011-12-08 10:00:00+00 690.01 2011-12-08 11:00:00+00 690.03 2011-12-08 12:00:00+00 689.95 2011-12-08 13:00:00+00 689.71 2011-12-08 14:00:00+00 689.80 2011-12-08 15:00:00+00 689.78 2011-12-08 16:00:00+00 689.62 2011-12-08 17:00:00+00 689.57 2011-12-08 18:00:00+00 689.39 2011-12-08 19:00:00+00 689.15 2011-12-08 20:00:00+00 688.89 2011-12-08 21:00:00+00 688.52 2011-12-08 22:00:00+00 688.40 2011-12-08 23:00:00+00 688.26 2011-12-09 00:00:00+00 687.98 2011-12-09 01:00:00+00 687.75 2011-12-09 02:00:00+00 687.56 2011-12-09 03:00:00+00 687.57 2011-12-09 04:00:00+00 687.68 2011-12-09 05:00:00+00 687.83 2011-12-09 06:00:00+00 687.87 2011-12-09 07:00:00+00 687.93 2011-12-09 08:00:00+00 687.62 2011-12-09 09:00:00+00 687.45 2011-12-09 10:00:00+00 687.46 2011-12-09 11:00:00+00 687.43 2011-12-09 12:00:00+00 687.80 2011-12-09 13:00:00+00 688.02 2011-12-09 14:00:00+00 688.29 2011-12-09 15:00:00+00 688.58 2011-12-09 16:00:00+00 688.78 2011-12-09 17:00:00+00 689.05 2011-12-09 18:00:00+00 689.39 2011-12-09 19:00:00+00 689.28 2011-12-09 20:00:00+00 689.33 2011-12-09 21:00:00+00 689.27 2011-12-09 22:00:00+00 689.18 2011-12-09 23:00:00+00 689.17 2011-12-10 00:00:00+00 688.81 2011-12-10 01:00:00+00 688.62 2011-12-10 02:00:00+00 688.47 2011-12-10 03:00:00+00 688.71 2011-12-10 04:00:00+00 688.89 2011-12-10 05:00:00+00 688.98 2011-12-10 06:00:00+00 689.01 2011-12-10 07:00:00+00 688.87 2011-12-10 08:00:00+00 688.64 2011-12-10 09:00:00+00 688.52 2011-12-10 10:00:00+00 688.43 2011-12-10 11:00:00+00 688.64 2011-12-10 12:00:00+00 689.01 2011-12-10 13:00:00+00 689.39 2011-12-10 14:00:00+00 689.78 2011-12-10 15:00:00+00 690.22 2011-12-10 16:00:00+00 690.41 2011-12-10 17:00:00+00 690.65 2011-12-10 18:00:00+00 690.77 2011-12-10 19:00:00+00 691.05 2011-12-10 20:00:00+00 691.31 2011-12-10 21:00:00+00 691.40 2011-12-10 22:00:00+00 691.60 2011-12-10 23:00:00+00 691.92 2011-12-11 00:00:00+00 691.82 2011-12-11 01:00:00+00 691.67 2011-12-11 02:00:00+00 691.78 2011-12-11 03:00:00+00 691.74 2011-12-11 04:00:00+00 692.10 2011-12-11 05:00:00+00 692.37 2011-12-11 06:00:00+00 692.66 2011-12-11 07:00:00+00 692.83 2011-12-11 08:00:00+00 692.64 2011-12-11 09:00:00+00 692.40 2011-12-11 10:00:00+00 692.17 2011-12-11 11:00:00+00 692.30 2011-12-11 12:00:00+00 692.63 2011-12-11 13:00:00+00 692.86 2011-12-11 14:00:00+00 693.19 2011-12-11 15:00:00+00 693.36 2011-12-11 16:00:00+00 693.41 2011-12-11 17:00:00+00 693.55 2011-12-11 18:00:00+00 693.60 2011-12-11 19:00:00+00 693.53 2011-12-11 20:00:00+00 693.57 2011-12-11 21:00:00+00 693.27 2011-12-11 22:00:00+00 693.27 2011-12-11 23:00:00+00 693.46 2011-12-12 00:00:00+00 693.18 2011-12-12 01:00:00+00 693.03 2011-12-12 02:00:00+00 693.35 2011-12-12 03:00:00+00 693.51 2011-12-12 04:00:00+00 693.78 2011-12-12 05:00:00+00 694.13 2011-12-12 06:00:00+00 694.32 2011-12-12 07:00:00+00 694.32 2011-12-12 08:00:00+00 694.12 2011-12-12 09:00:00+00 693.88 2011-12-12 10:00:00+00 693.86 2011-12-12 11:00:00+00 694.08 2011-12-12 12:00:00+00 694.41 2011-12-12 13:00:00+00 694.55 2011-12-12 14:00:00+00 694.68 2011-12-12 15:00:00+00 694.94 2011-12-12 16:00:00+00 695.10 2011-12-12 17:00:00+00 695.23 2011-12-12 18:00:00+00 695.23 2011-12-12 19:00:00+00 695.19 2011-12-12 20:00:00+00 695.24 2011-12-12 21:00:00+00 695.12 2011-12-12 22:00:00+00 694.98 2011-12-12 23:00:00+00 694.94 2011-12-13 00:00:00+00 694.77 2011-12-13 01:00:00+00 694.69 2011-12-13 02:00:00+00 694.75 2011-12-13 03:00:00+00 694.84 2011-12-13 04:00:00+00 694.91 2011-12-13 05:00:00+00 695.16 2011-12-13 06:00:00+00 695.33 2011-12-13 07:00:00+00 695.30 2011-12-13 08:00:00+00 695.04 2011-12-13 09:00:00+00 694.78 2011-12-13 10:00:00+00 694.59 2011-12-13 11:00:00+00 694.52 2011-12-13 12:00:00+00 694.47 2011-12-13 13:00:00+00 694.42 2011-12-13 14:00:00+00 694.53 2011-12-13 15:00:00+00 694.68 2011-12-13 16:00:00+00 694.74 2011-12-13 17:00:00+00 694.70 2011-12-13 18:00:00+00 694.63 2011-12-13 19:00:00+00 694.56 2011-12-13 20:00:00+00 694.51 2011-12-13 21:00:00+00 694.35 2011-12-13 22:00:00+00 694.31 2011-12-13 23:00:00+00 694.28 2011-12-14 00:00:00+00 694.14 2011-12-14 01:00:00+00 693.95 2011-12-14 02:00:00+00 693.91 2011-12-14 03:00:00+00 694.05 2011-12-14 04:00:00+00 694.15 2011-12-14 05:00:00+00 694.38 2011-12-14 06:00:00+00 694.66 2011-12-14 07:00:00+00 694.80 2011-12-14 08:00:00+00 694.52 2011-12-14 09:00:00+00 694.26 2011-12-14 10:00:00+00 694.15 2011-12-14 11:00:00+00 694.24 2011-12-14 12:00:00+00 694.35 2011-12-14 13:00:00+00 694.56 2011-12-14 14:00:00+00 694.68 2011-12-14 15:00:00+00 694.93 2011-12-14 16:00:00+00 695.05 2011-12-14 17:00:00+00 695.03 2011-12-14 18:00:00+00 695.11 2011-12-14 19:00:00+00 695.10 2011-12-14 20:00:00+00 695.02 2011-12-14 21:00:00+00 694.91 2011-12-14 22:00:00+00 694.72 2011-12-14 23:00:00+00 694.79 2011-12-15 00:00:00+00 694.64 2011-12-15 01:00:00+00 694.53 2011-12-15 02:00:00+00 694.61 2011-12-15 03:00:00+00 694.77 2011-12-15 04:00:00+00 694.89 2011-12-15 05:00:00+00 695.07 2011-12-15 06:00:00+00 695.25 2011-12-15 07:00:00+00 695.34 2011-12-15 08:00:00+00 695.04 2011-12-15 09:00:00+00 694.70 2011-12-15 10:00:00+00 694.52 2011-12-15 11:00:00+00 694.36 2011-12-15 12:00:00+00 694.32 2011-12-15 13:00:00+00 694.40 2011-12-15 14:00:00+00 694.38 2011-12-15 15:00:00+00 694.41 2011-12-15 16:00:00+00 694.41 2011-12-15 17:00:00+00 694.32 2011-12-15 18:00:00+00 694.17 2011-12-15 19:00:00+00 694.05 2011-12-15 20:00:00+00 693.81 2011-12-15 21:00:00+00 693.42 2011-12-15 22:00:00+00 693.34 2011-12-15 23:00:00+00 693.37 2011-12-16 00:00:00+00 693.05 2011-12-16 01:00:00+00 692.67 2011-12-16 02:00:00+00 692.50 2011-12-16 03:00:00+00 692.49 2011-12-16 04:00:00+00 692.45 2011-12-16 05:00:00+00 692.43 2011-12-16 06:00:00+00 692.35 2011-12-16 07:00:00+00 692.23 2011-12-16 08:00:00+00 691.82 2011-12-16 09:00:00+00 691.27 2011-12-16 10:00:00+00 690.77 2011-12-16 11:00:00+00 690.49 2011-12-16 12:00:00+00 690.41 2011-12-16 13:00:00+00 690.30 2011-12-16 14:00:00+00 690.28 2011-12-16 15:00:00+00 690.22 2011-12-16 16:00:00+00 690.14 2011-12-16 17:00:00+00 689.95 2011-12-16 18:00:00+00 689.85 2011-12-16 19:00:00+00 689.62 2011-12-16 20:00:00+00 689.52 2011-12-16 21:00:00+00 689.40 2011-12-16 22:00:00+00 689.22 2011-12-16 23:00:00+00 688.99 2011-12-17 00:00:00+00 688.76 2011-12-17 01:00:00+00 688.36 2011-12-17 02:00:00+00 688.28 2011-12-17 03:00:00+00 688.46 2011-12-17 04:00:00+00 688.40 2011-12-17 05:00:00+00 688.52 2011-12-17 06:00:00+00 688.68 2011-12-17 07:00:00+00 688.88 2011-12-17 08:00:00+00 688.62 2011-12-17 09:00:00+00 688.46 2011-12-17 10:00:00+00 688.38 2011-12-17 11:00:00+00 688.33 2011-12-17 12:00:00+00 688.50 2011-12-17 13:00:00+00 688.58 2011-12-17 14:00:00+00 688.87 2011-12-17 15:00:00+00 689.19 2011-12-17 16:00:00+00 689.40 2011-12-17 17:00:00+00 689.55 2011-12-17 18:00:00+00 689.68 2011-12-17 19:00:00+00 689.70 2011-12-17 20:00:00+00 689.79 2011-12-17 21:00:00+00 689.82 2011-12-17 22:00:00+00 689.88 2011-12-17 23:00:00+00 690.10 2011-12-18 00:00:00+00 690.06 2011-12-18 01:00:00+00 690.17 2011-12-18 02:00:00+00 690.36 2011-12-18 03:00:00+00 690.96 2011-12-18 04:00:00+00 691.64 2011-12-18 05:00:00+00 692.09 2011-12-18 06:00:00+00 692.98 2011-12-18 07:00:00+00 693.23 2011-12-18 08:00:00+00 693.37 2011-12-18 09:00:00+00 693.46 2011-12-18 10:00:00+00 693.55 2011-12-18 11:00:00+00 693.78 2011-12-18 12:00:00+00 694.44 2011-12-18 13:00:00+00 695.04 2011-12-18 14:00:00+00 695.49 2011-12-18 15:00:00+00 695.91 2011-12-18 16:00:00+00 696.62 2011-12-18 17:00:00+00 697.11 2011-12-18 18:00:00+00 697.53 2011-12-18 19:00:00+00 697.77 2011-12-18 20:00:00+00 698.08 2011-12-18 21:00:00+00 698.25 2011-12-18 22:00:00+00 698.36 2011-12-18 23:00:00+00 698.46 2011-12-19 00:00:00+00 698.54 2011-12-19 01:00:00+00 698.55 2011-12-19 02:00:00+00 698.77 2011-12-19 03:00:00+00 699.10 2011-12-19 04:00:00+00 699.38 2011-12-19 05:00:00+00 699.75 2011-12-19 06:00:00+00 700.24 2011-12-19 07:00:00+00 700.44 2011-12-19 08:00:00+00 700.35 2011-12-19 09:00:00+00 700.07 2011-12-19 10:00:00+00 699.92 2011-12-19 11:00:00+00 699.98 2011-12-19 12:00:00+00 700.19 2011-12-19 13:00:00+00 700.28 2011-12-19 14:00:00+00 700.48 2011-12-19 15:00:00+00 700.79 2011-12-19 16:00:00+00 700.89 2011-12-19 17:00:00+00 700.86 2011-12-19 18:00:00+00 700.74 2011-12-19 19:00:00+00 700.68 2011-12-19 20:00:00+00 700.55 2011-12-19 21:00:00+00 700.39 2011-12-19 22:00:00+00 700.27 2011-12-19 23:00:00+00 700.21 2011-12-20 00:00:00+00 700.00 2011-12-20 01:00:00+00 699.72 2011-12-20 02:00:00+00 699.61 2011-12-20 03:00:00+00 699.62 2011-12-20 04:00:00+00 699.79 2011-12-20 05:00:00+00 699.94 2011-12-20 06:00:00+00 700.10 2011-12-20 07:00:00+00 699.93 2011-12-20 08:00:00+00 699.39 2011-12-20 09:00:00+00 698.82 2011-12-20 10:00:00+00 698.40 2011-12-20 11:00:00+00 698.23 2011-12-20 12:00:00+00 698.28 2011-12-20 13:00:00+00 698.30 2011-12-20 14:00:00+00 698.18 2011-12-20 15:00:00+00 698.11 2011-12-20 16:00:00+00 697.96 2011-12-20 17:00:00+00 697.81 2011-12-20 18:00:00+00 697.68 2011-12-20 19:00:00+00 697.43 2011-12-20 20:00:00+00 697.27 2011-12-20 21:00:00+00 696.98 2011-12-20 22:00:00+00 696.73 2011-12-20 23:00:00+00 696.62 2011-12-21 00:00:00+00 696.30 2011-12-21 01:00:00+00 695.93 2011-12-21 02:00:00+00 695.72 2011-12-21 03:00:00+00 695.78 2011-12-21 04:00:00+00 695.86 2011-12-21 05:00:00+00 695.88 2011-12-21 06:00:00+00 695.66 2011-12-21 07:00:00+00 695.44 2011-12-21 08:00:00+00 694.66 2011-12-21 09:00:00+00 694.19 2011-12-21 10:00:00+00 693.93 2011-12-21 11:00:00+00 693.89 2011-12-21 12:00:00+00 694.19 2011-12-21 13:00:00+00 694.40 2011-12-21 14:00:00+00 694.23 2011-12-21 15:00:00+00 694.23 2011-12-21 16:00:00+00 694.40 2011-12-21 17:00:00+00 694.57 2011-12-21 18:00:00+00 694.43 2011-12-21 19:00:00+00 694.30 2011-12-21 20:00:00+00 694.15 2011-12-21 21:00:00+00 694.09 2011-12-21 22:00:00+00 694.01 2011-12-21 23:00:00+00 694.15 2011-12-22 00:00:00+00 694.05 2011-12-22 01:00:00+00 693.75 2011-12-22 02:00:00+00 693.69 2011-12-22 03:00:00+00 693.93 2011-12-22 04:00:00+00 694.17 2011-12-22 05:00:00+00 694.22 2011-12-22 06:00:00+00 694.46 2011-12-22 07:00:00+00 694.30 2011-12-22 08:00:00+00 693.76 2011-12-22 09:00:00+00 693.25 2011-12-22 10:00:00+00 692.87 2011-12-22 11:00:00+00 692.63 2011-12-22 12:00:00+00 692.43 2011-12-22 13:00:00+00 692.26 2011-12-22 14:00:00+00 692.07 2011-12-22 15:00:00+00 691.88 2011-12-22 16:00:00+00 691.86 2011-12-22 17:00:00+00 691.70 2011-12-22 18:00:00+00 691.42 2011-12-22 19:00:00+00 691.04 2011-12-22 20:00:00+00 690.79 2011-12-22 21:00:00+00 690.36 2011-12-22 22:00:00+00 689.95 2011-12-22 23:00:00+00 689.72 2011-12-23 00:00:00+00 689.11 2011-12-23 01:00:00+00 688.57 2011-12-23 02:00:00+00 688.22 2011-12-23 03:00:00+00 688.20 2011-12-23 04:00:00+00 688.21 2011-12-23 05:00:00+00 688.15 2011-12-23 06:00:00+00 688.07 2011-12-23 07:00:00+00 687.99 2011-12-23 08:00:00+00 687.46 2011-12-23 09:00:00+00 686.93 2011-12-23 10:00:00+00 686.63 2011-12-23 11:00:00+00 686.47 2011-12-23 12:00:00+00 686.69 2011-12-23 13:00:00+00 686.64 2011-12-23 14:00:00+00 686.68 2011-12-23 15:00:00+00 686.84 2011-12-23 16:00:00+00 687.02 2011-12-23 17:00:00+00 686.96 2011-12-23 18:00:00+00 686.83 2011-12-23 19:00:00+00 686.75 2011-12-23 20:00:00+00 686.54 2011-12-23 21:00:00+00 686.23 2011-12-23 22:00:00+00 685.99 2011-12-23 23:00:00+00 686.07 2011-12-24 00:00:00+00 685.94 2011-12-24 01:00:00+00 685.78 2011-12-24 02:00:00+00 685.66 2011-12-24 03:00:00+00 685.49 2011-12-24 04:00:00+00 685.65 2011-12-24 05:00:00+00 685.81 2011-12-24 06:00:00+00 685.89 2011-12-24 07:00:00+00 685.69 2011-12-24 08:00:00+00 685.07 2011-12-24 09:00:00+00 684.55 2011-12-24 10:00:00+00 684.24 2011-12-24 11:00:00+00 684.37 2011-12-24 12:00:00+00 684.52 2011-12-24 13:00:00+00 684.51 2011-12-24 14:00:00+00 684.66 2011-12-24 15:00:00+00 684.78 2011-12-24 16:00:00+00 685.04 2011-12-24 17:00:00+00 685.09 2011-12-24 18:00:00+00 685.14 2011-12-24 19:00:00+00 685.24 2011-12-24 20:00:00+00 685.27 2011-12-24 21:00:00+00 685.28 2011-12-24 22:00:00+00 685.32 2011-12-24 23:00:00+00 685.44 2011-12-25 00:00:00+00 685.41 2011-12-25 01:00:00+00 685.13 2011-12-25 02:00:00+00 685.19 2011-12-25 03:00:00+00 685.52 2011-12-25 04:00:00+00 685.76 2011-12-25 05:00:00+00 685.98 2011-12-25 06:00:00+00 686.35 2011-12-25 07:00:00+00 686.59 2011-12-25 08:00:00+00 686.43 2011-12-25 09:00:00+00 686.27 2011-12-25 10:00:00+00 686.37 2011-12-25 11:00:00+00 686.71 2011-12-25 12:00:00+00 687.19 2011-12-25 13:00:00+00 687.46 2011-12-25 14:00:00+00 687.88 2011-12-25 15:00:00+00 688.30 2011-12-25 16:00:00+00 688.65 2011-12-25 17:00:00+00 688.85 2011-12-25 18:00:00+00 689.12 2011-12-25 19:00:00+00 689.54 2011-12-25 20:00:00+00 689.77 2011-12-25 21:00:00+00 689.88 2011-12-25 22:00:00+00 690.07 2011-12-25 23:00:00+00 690.36 2011-12-26 00:00:00+00 690.40 2011-12-26 01:00:00+00 690.38 2011-12-26 02:00:00+00 690.56 2011-12-26 03:00:00+00 690.99 2011-12-26 04:00:00+00 691.34 2011-12-26 05:00:00+00 691.74 2011-12-26 06:00:00+00 692.11 2011-12-26 07:00:00+00 692.32 2011-12-26 08:00:00+00 692.18 2011-12-26 09:00:00+00 692.09 2011-12-26 10:00:00+00 692.21 2011-12-26 11:00:00+00 692.49 2011-12-26 12:00:00+00 692.76 2011-12-26 13:00:00+00 692.97 2011-12-26 14:00:00+00 693.20 2011-12-26 15:00:00+00 693.53 2011-12-26 16:00:00+00 693.79 2011-12-26 17:00:00+00 693.82 2011-12-26 18:00:00+00 693.87 2011-12-26 19:00:00+00 693.88 2011-12-26 20:00:00+00 693.94 2011-12-26 21:00:00+00 693.83 2011-12-26 22:00:00+00 693.71 2011-12-26 23:00:00+00 693.65 2011-12-27 00:00:00+00 693.42 2011-12-27 01:00:00+00 693.19 2011-12-27 02:00:00+00 693.16 2011-12-27 03:00:00+00 693.08 2011-12-27 04:00:00+00 693.13 2011-12-27 05:00:00+00 693.53 2011-12-27 06:00:00+00 693.70 2011-12-27 07:00:00+00 693.82 2011-12-27 08:00:00+00 693.20 2011-12-27 09:00:00+00 692.99 2011-12-27 10:00:00+00 692.90 2011-12-27 11:00:00+00 693.13 2011-12-27 12:00:00+00 693.21 2011-12-27 13:00:00+00 693.20 2011-12-27 14:00:00+00 693.41 2011-12-27 15:00:00+00 693.80 2011-12-27 16:00:00+00 693.89 2011-12-27 17:00:00+00 694.10 2011-12-27 18:00:00+00 694.16 2011-12-27 19:00:00+00 694.12 2011-12-27 20:00:00+00 694.18 2011-12-27 21:00:00+00 694.04 2011-12-27 22:00:00+00 693.98 2011-12-27 23:00:00+00 693.83 2011-12-28 00:00:00+00 693.22 2011-12-28 01:00:00+00 692.85 2011-12-28 02:00:00+00 692.78 2011-12-28 03:00:00+00 693.07 2011-12-28 04:00:00+00 693.66 2011-12-28 05:00:00+00 693.96 2011-12-28 06:00:00+00 694.28 2011-12-28 07:00:00+00 694.16 2011-12-28 08:00:00+00 693.84 2011-12-28 09:00:00+00 693.22 2011-12-28 10:00:00+00 692.88 2011-12-28 11:00:00+00 692.71 2011-12-28 12:00:00+00 692.99 2011-12-28 13:00:00+00 693.03 2011-12-28 14:00:00+00 693.07 2011-12-28 15:00:00+00 693.28 2011-12-28 16:00:00+00 693.43 2011-12-28 17:00:00+00 693.83 2011-12-28 18:00:00+00 694.08 2011-12-28 19:00:00+00 694.25 2011-12-28 20:00:00+00 693.96 2011-12-28 21:00:00+00 693.79 2011-12-28 22:00:00+00 693.65 2011-12-28 23:00:00+00 693.72 2011-12-29 00:00:00+00 693.72 2011-12-29 01:00:00+00 693.63 2011-12-29 02:00:00+00 693.67 2011-12-29 03:00:00+00 693.85 2011-12-29 04:00:00+00 694.14 2011-12-29 05:00:00+00 694.52 2011-12-29 06:00:00+00 694.86 2011-12-29 07:00:00+00 695.01 2011-12-29 08:00:00+00 694.67 2011-12-29 09:00:00+00 694.39 2011-12-29 10:00:00+00 694.22 2011-12-29 11:00:00+00 694.42 2011-12-29 12:00:00+00 694.72 2011-12-29 13:00:00+00 694.88 2011-12-29 14:00:00+00 695.14 2011-12-29 15:00:00+00 695.38 2011-12-29 16:00:00+00 695.52 2011-12-29 17:00:00+00 695.62 2011-12-29 18:00:00+00 695.66 2011-12-29 19:00:00+00 695.57 2011-12-29 20:00:00+00 695.53 2011-12-29 21:00:00+00 695.45 2011-12-29 22:00:00+00 695.35 2011-12-29 23:00:00+00 695.36 2011-12-30 00:00:00+00 695.08 2011-12-30 01:00:00+00 694.69 2011-12-30 02:00:00+00 694.56 2011-12-30 03:00:00+00 694.65 2011-12-30 04:00:00+00 694.82 2011-12-30 05:00:00+00 695.00 2011-12-30 06:00:00+00 694.86 2011-12-30 07:00:00+00 694.51 2011-12-30 08:00:00+00 693.86 2011-12-30 09:00:00+00 693.17 2011-12-30 10:00:00+00 692.63 2011-12-30 11:00:00+00 692.46 2011-12-30 12:00:00+00 692.43 2011-12-30 13:00:00+00 692.51 2011-12-30 14:00:00+00 692.47 2011-12-30 15:00:00+00 692.40 2011-12-30 16:00:00+00 692.27 2011-12-30 17:00:00+00 692.07 2011-12-30 18:00:00+00 691.80 2011-12-30 19:00:00+00 691.56 2011-12-30 20:00:00+00 691.23 2011-12-30 21:00:00+00 690.77 2011-12-30 22:00:00+00 690.57 2011-12-30 23:00:00+00 690.53 2011-12-31 00:00:00+00 690.31 2011-12-31 01:00:00+00 689.84 2011-12-31 02:00:00+00 689.57 2011-12-31 03:00:00+00 689.48 2011-12-31 04:00:00+00 689.44 2011-12-31 05:00:00+00 689.97 2011-12-31 06:00:00+00 690.14 2011-12-31 07:00:00+00 689.71 2011-12-31 08:00:00+00 689.33 2011-12-31 09:00:00+00 688.88 2011-12-31 10:00:00+00 688.63 2011-12-31 11:00:00+00 688.49 2011-12-31 12:00:00+00 688.73 2011-12-31 13:00:00+00 688.92 2011-12-31 14:00:00+00 689.01 2011-12-31 15:00:00+00 688.98 2011-12-31 16:00:00+00 688.90 2011-12-31 17:00:00+00 688.77 2011-12-31 18:00:00+00 688.46 2011-12-31 19:00:00+00 688.10 2011-12-31 20:00:00+00 687.80 2011-12-31 21:00:00+00 687.66 2011-12-31 22:00:00+00 687.63 2011-12-31 23:00:00+00 687.70