2011-11-01 00:00:00+00    37002.00
2011-11-01 01:00:00+00    36925.50
2011-11-01 02:00:00+00    36935.40
2011-11-01 03:00:00+00    37062.30
2011-11-01 04:00:00+00    37081.50
2011-11-01 05:00:00+00    36893.70
2011-11-01 06:00:00+00    36904.20
2011-11-01 07:00:00+00    36774.30
2011-11-01 08:00:00+00    36813.90
2011-11-01 09:00:00+00    36859.20
2011-11-01 10:00:00+00    37028.70
2011-11-01 11:00:00+00    37035.30
2011-11-01 12:00:00+00    37050.90
2011-11-01 13:00:00+00    37020.90
2011-11-01 14:00:00+00    36722.40
2011-11-01 15:00:00+00    36697.80
2011-11-01 16:00:00+00    36438.60
2011-11-01 17:00:00+00    36359.10
2011-11-01 18:00:00+00    36327.30
2011-11-01 19:00:00+00    36347.40
2011-11-01 20:00:00+00    36308.10
2011-11-01 21:00:00+00    36373.50
2011-11-01 22:00:00+00    36470.40
2011-11-01 23:00:00+00    36421.20
2011-11-02 00:00:00+00    36563.10
2011-11-02 01:00:00+00    36627.90
2011-11-02 02:00:00+00    36730.80
2011-11-02 03:00:00+00    36685.80
2011-11-02 04:00:00+00    36640.80
2011-11-02 05:00:00+00    36614.70
2011-11-02 06:00:00+00    36657.30
2011-11-02 07:00:00+00    36753.30
2011-11-02 08:00:00+00    36806.10
2011-11-02 09:00:00+00    37038.00
2011-11-02 10:00:00+00    37103.70
2011-11-02 11:00:00+00    37058.40
2011-11-02 12:00:00+00    37067.40
2011-11-02 13:00:00+00    36971.10
2011-11-02 14:00:00+00    36995.40
2011-11-02 15:00:00+00    36930.60
2011-11-02 16:00:00+00    36847.50
2011-11-02 17:00:00+00    36794.70
2011-11-02 18:00:00+00    36782.70
2011-11-02 19:00:00+00    36896.10
2011-11-02 20:00:00+00    36893.40
2011-11-02 21:00:00+00    37050.90
2011-11-02 22:00:00+00    36985.20
2011-11-02 23:00:00+00    36941.70
2011-11-03 00:00:00+00    36989.70
2011-11-03 01:00:00+00    36970.50
2011-11-03 02:00:00+00    37026.30
2011-11-03 03:00:00+00    37019.10
2011-11-03 04:00:00+00    36957.60
2011-11-03 05:00:00+00    36862.80
2011-11-03 06:00:00+00    36927.00
2011-11-03 07:00:00+00    36936.60
2011-11-03 08:00:00+00    37066.50
2011-11-03 09:00:00+00    37228.50
2011-11-03 10:00:00+00    37298.10
2011-11-03 11:00:00+00    37257.30
2011-11-03 12:00:00+00    37306.20
2011-11-03 13:00:00+00    37254.90
2011-11-03 14:00:00+00    37275.60
2011-11-03 15:00:00+00    37142.10
2011-11-03 16:00:00+00    37266.30
2011-11-03 17:00:00+00    37326.00
2011-11-03 18:00:00+00    37404.30
2011-11-03 19:00:00+00    37351.50
2011-11-03 20:00:00+00    37385.70
2011-11-03 21:00:00+00    37350.30
2011-11-03 22:00:00+00    37373.10
2011-11-03 23:00:00+00    37476.30
2011-11-04 00:00:00+00    37492.50
2011-11-04 01:00:00+00    37589.10
2011-11-04 02:00:00+00    37590.00
2011-11-04 03:00:00+00    37526.70
2011-11-04 04:00:00+00    37463.10
2011-11-04 05:00:00+00    37316.40
2011-11-04 06:00:00+00    37229.70
2011-11-04 07:00:00+00    37364.40
2011-11-04 08:00:00+00    37348.80
2011-11-04 09:00:00+00    37315.20
2011-11-04 10:00:00+00    37283.70
2011-11-04 11:00:00+00    37273.80
2011-11-04 12:00:00+00    37230.00
2011-11-04 13:00:00+00    37210.50
2011-11-04 14:00:00+00    37178.70
2011-11-04 15:00:00+00    36936.90
2011-11-04 16:00:00+00    36969.60
2011-11-04 17:00:00+00    36842.40
2011-11-04 18:00:00+00    36743.40
2011-11-04 19:00:00+00    36715.80
2011-11-04 20:00:00+00    36602.70
2011-11-04 21:00:00+00    36611.70
2011-11-04 22:00:00+00    36629.40
2011-11-04 23:00:00+00    36670.50
2011-11-05 00:00:00+00    36734.70
2011-11-05 01:00:00+00    36781.50
2011-11-05 02:00:00+00    36763.20
2011-11-05 03:00:00+00    36768.60
2011-11-05 04:00:00+00    36767.40
2011-11-05 05:00:00+00    36736.20
2011-11-05 06:00:00+00    36730.80
2011-11-05 07:00:00+00    36796.50
2011-11-05 08:41:00+00    36911.34
2011-11-05 09:00:00+00    36930.60
2011-11-05 10:00:00+00    36949.50
2011-11-05 11:00:00+00    36955.50
2011-11-05 12:00:00+00    36981.00
2011-11-05 13:00:00+00    36865.20
2011-11-05 14:00:00+00    36777.30
2011-11-05 15:00:00+00    36665.70
2011-11-05 16:00:00+00    36667.20
2011-11-05 17:00:00+00    36727.80
2011-11-05 18:00:00+00    36771.30
2011-11-05 19:00:00+00    36840.90
2011-11-05 20:00:00+00    36902.40
2011-11-05 21:00:00+00    37075.80
2011-11-05 22:00:00+00    37109.10
2011-11-05 23:00:00+00    37173.30
2011-11-06 00:00:00+00    37361.10
2011-11-06 01:00:00+00    37467.00
2011-11-06 02:00:00+00    37393.20
2011-11-06 03:00:00+00    37387.50
2011-11-06 04:00:00+00    37373.70
2011-11-06 05:00:00+00    37290.60
2011-11-06 06:00:00+00    37325.70
2011-11-06 07:00:00+00    37518.00
2011-11-06 08:00:00+00    37438.20
2011-11-06 09:00:00+00    37535.40
2011-11-06 10:00:00+00    37605.30
2011-11-06 11:00:00+00    37595.70
2011-11-06 12:00:00+00    37524.30
2011-11-06 13:00:00+00    37590.60
2011-11-06 14:00:00+00    37482.60
2011-11-06 15:00:00+00    37442.70
2011-11-06 16:00:00+00    37373.40
2011-11-06 17:00:00+00    37207.80
2011-11-06 18:00:00+00    37332.60
2011-11-06 19:00:00+00    37224.00
2011-11-06 20:00:00+00    37239.60
2011-11-06 21:00:00+00    37554.60
2011-11-06 22:00:00+00    37487.70
2011-11-06 23:00:00+00    37644.00
2011-11-07 00:00:00+00    37726.20
2011-11-07 01:00:00+00    37850.40
2011-11-07 02:00:00+00    38091.00
2011-11-07 03:00:00+00    38162.10
2011-11-07 04:00:00+00    38043.30
2011-11-07 05:00:00+00    37893.30
2011-11-07 06:00:00+00    38013.30
2011-11-07 07:00:00+00    37865.70
2011-11-07 08:00:00+00    37976.10
2011-11-07 09:00:00+00    38061.90
2011-11-07 10:00:00+00    38021.70
2011-11-07 11:00:00+00    38004.90
2011-11-07 12:00:00+00    37917.30
2011-11-07 13:00:00+00    37776.00
2011-11-07 14:00:00+00    37670.70
2011-11-07 15:00:00+00    37475.40
2011-11-07 16:00:00+00    37406.70
2011-11-07 17:00:00+00    37166.10
2011-11-07 18:00:00+00    37103.40
2011-11-07 19:00:00+00    36937.50
2011-11-07 20:00:00+00    36896.70
2011-11-07 21:00:00+00    36812.10
2011-11-07 22:00:00+00    36833.10
2011-11-07 23:00:00+00    36779.10
2011-11-08 00:00:00+00    36750.60
2011-11-08 01:00:00+00    36756.00
2011-11-08 02:00:00+00    36847.20
2011-11-08 03:00:00+00    36861.00
2011-11-08 04:00:00+00    36774.90
2011-11-08 05:00:00+00    36580.50
2011-11-08 06:00:00+00    36567.90
2011-11-08 07:00:00+00    36601.20
2011-11-08 08:00:00+00    36494.40
2011-11-08 09:00:00+00    36753.60
2011-11-08 10:00:00+00    36831.00
2011-11-08 11:00:00+00    36770.10
2011-11-08 12:00:00+00    36827.70
2011-11-08 13:00:00+00    36983.70
2011-11-08 14:00:00+00    36968.10
2011-11-08 15:00:00+00    37078.50
2011-11-08 16:00:00+00    37179.30
2011-11-08 17:00:00+00    37169.40
2011-11-08 18:00:00+00    37069.50
2011-11-08 19:00:00+00    37092.00
2011-11-08 20:00:00+00    37058.10
2011-11-08 21:00:00+00    37135.20
2011-11-08 22:00:00+00    37223.70
2011-11-08 23:00:00+00    37356.00
2011-11-09 00:00:00+00    37332.60
2011-11-09 01:00:00+00    37393.80
2011-11-09 02:00:00+00    37518.00
2011-11-09 03:00:00+00    37651.80
2011-11-09 04:00:00+00    37617.60
2011-11-09 05:00:00+00    37592.40
2011-11-09 06:00:00+00    37737.60
2011-11-09 07:00:00+00    37847.40
2011-11-09 08:00:00+00    37836.90
2011-11-09 09:00:00+00    38055.30
2011-11-09 10:00:00+00    38130.90
2011-11-09 11:00:00+00    38196.60
2011-11-09 12:00:00+00    38267.10
2011-11-09 13:00:00+00    38139.00
2011-11-09 14:00:00+00    38105.70
2011-11-09 15:00:00+00    38086.80
2011-11-09 16:00:00+00    38258.40
2011-11-09 17:00:00+00    38361.90
2011-11-09 18:00:00+00    38309.40
2011-11-09 19:00:00+00    38342.70
2011-11-09 20:00:00+00    38260.50
2011-11-09 21:00:00+00    38136.30
2011-11-09 22:00:00+00    38112.60
2011-11-09 23:00:00+00    38242.80
2011-11-10 00:00:00+00    38345.70
2011-11-10 01:00:00+00    38456.40
2011-11-10 02:00:00+00    38694.90
2011-11-10 03:00:00+00    38732.70
2011-11-10 04:00:00+00    38678.70
2011-11-10 05:00:00+00    38820.60
2011-11-10 06:00:00+00    38649.30
2011-11-10 07:00:00+00    38780.40
2011-11-10 08:00:00+00    38705.10
2011-11-10 09:00:00+00    38903.70
2011-11-10 10:00:00+00    38882.10
2011-11-10 11:00:00+00    38721.00
2011-11-10 12:00:00+00    38425.80
2011-11-10 13:00:00+00    38277.00
2011-11-10 14:00:00+00    38248.50
2011-11-10 15:00:00+00    38223.60
2011-11-10 16:00:00+00    37971.30
2011-11-10 17:00:00+00    38006.10
2011-11-10 18:00:00+00    37993.50
2011-11-10 19:00:00+00    37854.30
2011-11-10 20:00:00+00    37773.00
2011-11-10 21:00:00+00    37836.30
2011-11-10 22:00:00+00    37733.10
2011-11-10 23:00:00+00    37866.30
2011-11-11 00:00:00+00    37784.40
2011-11-11 01:00:00+00    37848.60
2011-11-11 02:00:00+00    37943.70
2011-11-11 03:00:00+00    37827.60
2011-11-11 04:00:00+00    37786.50
2011-11-11 05:00:00+00    37650.60
2011-11-11 06:00:00+00    37703.10
2011-11-11 07:00:00+00    37503.00
2011-11-11 08:00:00+00    37559.10
2011-11-11 09:00:00+00    37631.70
2011-11-11 10:00:00+00    37688.10
2011-11-11 11:00:00+00    37665.60
2011-11-11 12:00:00+00    37601.40
2011-11-11 13:00:00+00    37644.30
2011-11-11 14:00:00+00    37711.50
2011-11-11 15:00:00+00    37692.00
2011-11-11 16:00:00+00    37671.30
2011-11-11 17:00:00+00    37773.30
2011-11-11 18:00:00+00    37877.40
2011-11-11 19:00:00+00    38004.90
2011-11-11 20:00:00+00    38001.60
2011-11-11 21:00:00+00    38073.30
2011-11-11 22:00:00+00    38160.30
2011-11-11 23:00:00+00    38294.10
2011-11-12 00:00:00+00    38391.60
2011-11-12 01:00:00+00    38367.90
2011-11-12 02:00:00+00    38454.90
2011-11-12 03:00:00+00    38514.90
2011-11-12 04:00:00+00    38565.00
2011-11-12 05:00:00+00    38586.90
2011-11-12 06:00:00+00    38743.80
2011-11-12 07:00:00+00    38768.10
2011-11-12 08:00:00+00    38583.60
2011-11-12 09:00:00+00    38643.90
2011-11-12 10:00:00+00    38695.80
2011-11-12 11:00:00+00    38659.20
2011-11-12 12:00:00+00    38648.10
2011-11-12 13:00:00+00    38544.60
2011-11-12 14:00:00+00    38429.70
2011-11-12 15:00:00+00    38482.50
2011-11-12 16:00:00+00    38383.20
2011-11-12 17:00:00+00    38456.10
2011-11-12 18:00:00+00    38512.80
2011-11-12 19:00:00+00    38225.10
2011-11-12 20:00:00+00    38136.30
2011-11-12 21:00:00+00    38203.80
2011-11-12 22:00:00+00    38138.70
2011-11-12 23:00:00+00    38105.10
2011-11-13 00:00:00+00    37900.50
2011-11-13 01:00:00+00    37986.90
2011-11-13 02:00:00+00    37935.00
2011-11-13 03:00:00+00    37890.90
2011-11-13 04:00:00+00    37794.30
2011-11-13 05:00:00+00    37658.70
2011-11-13 06:00:00+00    37470.30
2011-11-13 07:00:00+00    37460.70
2011-11-13 08:00:00+00    37585.50
2011-11-13 09:00:00+00    37605.60
2011-11-13 10:00:00+00    37689.30
2011-11-13 11:00:00+00    37684.50
2011-11-13 12:00:00+00    37770.90
2011-11-13 13:00:00+00    37801.20
2011-11-13 14:00:00+00    37696.80
2011-11-13 15:00:00+00    37633.80
2011-11-13 16:00:00+00    37559.10
2011-11-13 17:00:00+00    37386.30
2011-11-13 18:00:00+00    37064.70
2011-11-13 19:00:00+00    36988.20
2011-11-13 20:00:00+00    36921.00
2011-11-13 21:00:00+00    36958.50
2011-11-13 22:00:00+00    37093.50
2011-11-13 23:00:00+00    37177.50
2011-11-14 00:00:00+00    37246.80
2011-11-14 01:00:00+00    37345.80
2011-11-14 02:00:00+00    37237.50
2011-11-14 03:00:00+00    37326.90
2011-11-14 04:00:00+00    37225.20
2011-11-14 05:00:00+00    37116.90
2011-11-14 06:00:00+00    37060.80
2011-11-14 07:00:00+00    37028.40
2011-11-14 08:00:00+00    37173.00
2011-11-14 09:00:00+00    37260.30
2011-11-14 10:00:00+00    37469.10
2011-11-14 11:00:00+00    37478.70
2011-11-14 12:00:00+00    37544.70
2011-11-14 13:00:00+00    37573.80
2011-11-14 14:00:00+00    37573.20
2011-11-14 15:00:00+00    37691.40
2011-11-14 16:00:00+00    37524.90
2011-11-14 17:00:00+00    37465.80
2011-11-14 18:00:00+00    37366.20
2011-11-14 19:00:00+00    37201.20
2011-11-14 20:00:00+00    37157.70
2011-11-14 21:00:00+00    37175.70
2011-11-14 22:00:00+00    37227.60
2011-11-14 23:00:00+00    37185.30
2011-11-15 00:00:00+00    37153.20
2011-11-15 01:00:00+00    37217.70
2011-11-15 02:00:00+00    37187.40
2011-11-15 03:00:00+00    37114.20
2011-11-15 04:00:00+00    37083.90
2011-11-15 05:00:00+00    36994.50
2011-11-15 06:00:00+00    37151.40
2011-11-15 07:00:00+00    37061.70
2011-11-15 08:00:00+00    37184.10
2011-11-15 09:00:00+00    37226.70
2011-11-15 10:00:00+00    37342.50
2011-11-15 11:00:00+00    37424.10
2011-11-15 12:00:00+00    37483.50
2011-11-15 13:00:00+00    37349.40
2011-11-15 14:00:00+00    37476.00
2011-11-15 15:00:00+00    37529.10
2011-11-15 16:00:00+00    37538.70
2011-11-15 17:00:00+00    37345.20
2011-11-15 18:00:00+00    37289.70
2011-11-15 19:00:00+00    37300.20
2011-11-15 20:00:00+00    37293.30
2011-11-15 21:00:00+00    37284.60
2011-11-15 22:00:00+00    37314.30
2011-11-15 23:00:00+00    37314.30
2011-11-16 00:00:00+00    37392.00
2011-11-16 01:00:00+00    37410.90
2011-11-16 02:00:00+00    37616.70
2011-11-16 03:00:00+00    37560.90
2011-11-16 04:00:00+00    37503.90
2011-11-16 05:00:00+00    37595.40
2011-11-16 06:00:00+00    37682.10
2011-11-16 07:00:00+00    37558.20
2011-11-16 08:00:00+00    37726.20
2011-11-16 09:00:00+00    37776.60
2011-11-16 10:00:00+00    37818.00
2011-11-16 11:00:00+00    37806.30
2011-11-16 12:00:00+00    37663.20
2011-11-16 13:00:00+00    37718.70
2011-11-16 14:00:00+00    37609.50
2011-11-16 15:00:00+00    37662.60
2011-11-16 16:00:00+00    37591.20
2011-11-16 17:00:00+00    37533.90
2011-11-16 18:00:00+00    37508.70
2011-11-16 19:00:00+00    37538.10
2011-11-16 20:00:00+00    37613.40
2011-11-16 21:00:00+00    37592.10
2011-11-16 22:00:00+00    37694.40
2011-11-16 23:00:00+00    37798.20
2011-11-17 00:00:00+00    37791.90
2011-11-17 01:00:00+00    37732.80
2011-11-17 02:00:00+00    37717.20
2011-11-17 03:00:00+00    37547.70
2011-11-17 04:00:00+00    37408.50
2011-11-17 05:00:00+00    37303.50
2011-11-17 06:00:00+00    37321.20
2011-11-17 07:00:00+00    37322.40
2011-11-17 08:00:00+00    37463.10
2011-11-17 09:00:00+00    37572.60
2011-11-17 10:00:00+00    37610.70
2011-11-17 11:00:00+00    37584.60
2011-11-17 12:00:00+00    37420.20
2011-11-17 13:00:00+00    37462.80
2011-11-17 14:00:00+00    37354.20
2011-11-17 15:00:00+00    37215.30
2011-11-17 16:00:00+00    37253.40
2011-11-17 17:00:00+00    37142.70
2011-11-17 18:00:00+00    37173.00
2011-11-17 19:00:00+00    37188.30
2011-11-17 20:00:00+00    37124.40
2011-11-17 21:00:00+00    37175.40
2011-11-17 22:00:00+00    37141.50
2011-11-17 23:00:00+00    37125.90
2011-11-18 00:00:00+00    37027.80
2011-11-18 01:00:00+00    36951.30
2011-11-18 02:00:00+00    36960.00
2011-11-18 03:00:00+00    36900.60
2011-11-18 04:00:00+00    36974.10
2011-11-18 05:00:00+00    36850.80
2011-11-18 06:00:00+00    36766.50
2011-11-18 07:00:00+00    36864.60
2011-11-18 08:00:00+00    36998.40
2011-11-18 09:00:00+00    37045.50
2011-11-18 10:00:00+00    37138.20
2011-11-18 11:00:00+00    37066.80
2011-11-18 12:00:00+00    37120.80
2011-11-18 13:00:00+00    37068.30
2011-11-18 14:00:00+00    37122.30
2011-11-18 15:00:00+00    37056.00
2011-11-18 16:00:00+00    36985.20
2011-11-18 17:00:00+00    36829.20
2011-11-18 18:00:00+00    36793.50
2011-11-18 19:00:00+00    36717.60
2011-11-18 20:00:00+00    36665.70
2011-11-18 21:00:00+00    36546.90
2011-11-18 22:00:00+00    36519.60
2011-11-18 23:00:00+00    36596.10
2011-11-19 00:00:00+00    36673.50
2011-11-19 01:00:00+00    36675.60
2011-11-19 02:00:00+00    36684.30
2011-11-19 03:00:00+00    36600.00
2011-11-19 04:00:00+00    36515.10
2011-11-19 05:00:00+00    36349.50
2011-11-19 06:00:00+00    36447.00
2011-11-19 07:00:00+00    36432.90
2011-11-19 08:00:00+00    36557.40
2011-11-19 09:00:00+00    36696.90
2011-11-19 10:00:00+00    36879.30
2011-11-19 11:00:00+00    36913.50
2011-11-19 12:00:00+00    36906.60
2011-11-19 13:00:00+00    36794.40
2011-11-19 14:00:00+00    36759.30
2011-11-19 15:00:00+00    36740.70
2011-11-19 16:00:00+00    36802.50
2011-11-19 17:00:00+00    36742.80
2011-11-19 18:00:00+00    36820.50
2011-11-19 19:00:00+00    36957.30
2011-11-19 20:00:00+00    36982.80
2011-11-19 21:00:00+00    36927.30
2011-11-19 22:00:00+00    37016.70
2011-11-19 23:00:00+00    37058.40
2011-11-20 00:00:00+00    37255.20
2011-11-20 01:00:00+00    37344.60
2011-11-20 02:00:00+00    37341.90
2011-11-20 03:00:00+00    37357.50
2011-11-20 04:00:00+00    37190.40
2011-11-20 05:00:00+00    37139.10
2011-11-20 06:00:00+00    37012.80
2011-11-20 07:00:00+00    37060.50
2011-11-20 08:00:00+00    37083.90
2011-11-20 09:00:00+00    37158.00
2011-11-20 10:00:00+00    37335.00
2011-11-20 11:00:00+00    37367.40
2011-11-20 12:00:00+00    37364.10
2011-11-20 13:00:00+00    37285.50
2011-11-20 14:00:00+00    37300.80
2011-11-20 15:00:00+00    37283.10
2011-11-20 16:00:00+00    37262.10
2011-11-20 17:00:00+00    37289.40
2011-11-20 18:00:00+00    37375.20
2011-11-20 19:00:00+00    37399.20
2011-11-20 20:00:00+00    37314.30
2011-11-20 21:00:00+00    37374.60
2011-11-20 22:00:00+00    37468.50
2011-11-20 23:00:00+00    37434.90
2011-11-21 00:00:00+00    37510.50
2011-11-21 01:00:00+00    37617.90
2011-11-21 02:00:00+00    37485.00
2011-11-21 03:00:00+00    37311.60
2011-11-21 04:00:00+00    37271.70
2011-11-21 05:00:00+00    37090.20
2011-11-21 06:00:00+00    36962.70
2011-11-21 07:00:00+00    36824.10
2011-11-21 08:00:00+00    36855.30
2011-11-21 09:00:00+00    36877.20
2011-11-21 10:00:00+00    37012.50
2011-11-21 11:00:00+00    37118.70
2011-11-21 12:00:00+00    37042.20
2011-11-21 13:00:00+00    36897.60
2011-11-21 14:00:00+00    36908.10
2011-11-21 15:00:00+00    36865.20
2011-11-21 16:00:00+00    36874.50
2011-11-21 17:00:00+00    36749.70
2011-11-21 18:00:00+00    36646.50
2011-11-21 19:00:00+00    36558.90
2011-11-21 20:00:00+00    36555.00
2011-11-21 21:00:00+00    36513.60
2011-11-21 22:00:00+00    36391.80
2011-11-21 23:00:00+00    36383.10
2011-11-22 00:00:00+00    36361.80
2011-11-22 01:00:00+00    36353.40
2011-11-22 02:00:00+00    36230.70
2011-11-22 03:00:00+00    36283.50
2011-11-22 04:00:00+00    36219.90
2011-11-22 05:00:00+00    36135.00
2011-11-22 06:00:00+00    36071.40
2011-11-22 07:00:00+00    36029.70
2011-11-22 08:00:00+00    36294.60
2011-11-22 09:00:00+00    36501.30
2011-11-22 10:00:00+00    36608.40
2011-11-22 11:00:00+00    36711.00
2011-11-22 12:00:00+00    36830.70
2011-11-22 13:00:00+00    36918.30
2011-11-22 14:00:00+00    37024.20
2011-11-22 15:00:00+00    37042.80
2011-11-22 16:00:00+00    37107.90
2011-11-22 17:00:00+00    37221.90
2011-11-22 18:00:00+00    37166.40
2011-11-22 19:00:00+00    37109.40
2011-11-22 20:00:00+00    37171.80
2011-11-22 21:00:00+00    37135.80
2011-11-22 22:00:00+00    37262.40
2011-11-22 23:00:00+00    37407.00
2011-11-23 00:00:00+00    37540.80
2011-11-23 01:00:00+00    37627.80
2011-11-23 02:00:00+00    37685.70
2011-11-23 03:00:00+00    37694.40
2011-11-23 04:00:00+00    37696.20
2011-11-23 05:00:00+00    37608.30
2011-11-23 06:00:00+00    37642.50
2011-11-23 07:00:00+00    37692.00
2011-11-23 08:00:00+00    37751.40
2011-11-23 09:00:00+00    37934.40
2011-11-23 10:00:00+00    38002.80
2011-11-23 11:00:00+00    37904.40
2011-11-23 12:00:00+00    37960.80
2011-11-23 13:00:00+00    37884.60
2011-11-23 14:00:00+00    37869.60
2011-11-23 15:00:00+00    37972.80
2011-11-23 16:00:00+00    37929.60
2011-11-23 17:00:00+00    37886.40
2011-11-23 18:00:00+00    37814.40
2011-11-23 19:00:00+00    37833.30
2011-11-23 20:00:00+00    37959.30
2011-11-23 21:00:00+00    37967.10
2011-11-23 22:00:00+00    37895.70
2011-11-23 23:00:00+00    37992.90
2011-11-24 00:00:00+00    38007.00
2011-11-24 01:00:00+00    37965.30
2011-11-24 02:00:00+00    38009.10
2011-11-24 03:00:00+00    38049.00
2011-11-24 04:00:00+00    37981.80
2011-11-24 05:00:00+00    37854.30
2011-11-24 06:00:00+00    37882.20
2011-11-24 07:00:00+00    37989.90
2011-11-24 08:00:00+00    38076.60
2011-11-24 09:00:00+00    38164.80
2011-11-24 10:00:00+00    38254.80
2011-11-24 11:00:00+00    38327.70
2011-11-24 12:00:00+00    38320.80
2011-11-24 13:00:00+00    38238.60
2011-11-24 14:00:00+00    38078.70
2011-11-24 15:00:00+00    37891.80
2011-11-24 16:00:00+00    37934.10
2011-11-24 17:00:00+00    37902.60
2011-11-24 18:00:00+00    37850.70
2011-11-24 19:00:00+00    37918.80
2011-11-24 20:00:00+00    37890.60
2011-11-24 21:00:00+00    37935.90
2011-11-24 22:00:00+00    37973.40
2011-11-24 23:00:00+00    37924.80
2011-11-25 00:00:00+00    37945.80
2011-11-25 01:00:00+00    37765.50
2011-11-25 02:00:00+00    37662.60
2011-11-25 03:00:00+00    37671.60
2011-11-25 04:00:00+00    37607.40
2011-11-25 05:00:00+00    37474.50
2011-11-25 06:00:00+00    37353.60
2011-11-25 07:00:00+00    37375.80
2011-11-25 08:00:00+00    37382.70
2011-11-25 09:00:00+00    37388.70
2011-11-25 10:00:00+00    37378.20
2011-11-25 11:00:00+00    37337.40
2011-11-25 12:00:00+00    37328.10
2011-11-25 13:00:00+00    37245.00
2011-11-25 14:00:00+00    37259.10
2011-11-25 15:00:00+00    37271.10
2011-11-25 16:00:00+00    37157.40
2011-11-25 17:00:00+00    37109.10
2011-11-25 18:00:00+00    37210.50
2011-11-25 19:00:00+00    37160.10
2011-11-25 20:00:00+00    37205.40
2011-11-25 21:00:00+00    37293.60
2011-11-25 22:00:00+00    37403.40
2011-11-25 23:00:00+00    37469.70
2011-11-26 00:00:00+00    37601.40
2011-11-26 01:00:00+00    37802.40
2011-11-26 02:00:00+00    37806.90
2011-11-26 03:00:00+00    37806.90
2011-11-26 04:00:00+00    37835.10
2011-11-26 05:00:00+00    37915.80
2011-11-26 06:00:00+00    37937.40
2011-11-26 07:00:00+00    38005.50
2011-11-26 08:00:00+00    38201.10
2011-11-26 09:00:00+00    38430.00
2011-11-26 10:00:00+00    38468.40
2011-11-26 11:00:00+00    38608.20
2011-11-26 12:00:00+00    38676.60
2011-11-26 13:00:00+00    38736.60
2011-11-26 14:00:00+00    38790.60
2011-11-26 15:00:00+00    38875.80
2011-11-26 16:00:00+00    38901.90
2011-11-26 17:00:00+00    38957.70
2011-11-26 18:00:00+00    38932.80
2011-11-26 19:00:00+00    39020.70
2011-11-26 20:00:00+00    38946.30
2011-11-26 21:00:00+00    39050.40
2011-11-26 22:00:00+00    38963.70
2011-11-26 23:00:00+00    38905.20
2011-11-27 00:00:00+00    38877.60
2011-11-27 01:00:00+00    38897.40
2011-11-27 02:00:00+00    38897.70
2011-11-27 03:00:00+00    38661.90
2011-11-27 04:00:00+00    38706.30
2011-11-27 05:00:00+00    38562.60
2011-11-27 06:00:00+00    38374.20
2011-11-27 07:00:00+00    38251.80
2011-11-27 08:00:00+00    38405.40
2011-11-27 09:00:00+00    38425.80
2011-11-27 10:00:00+00    38364.60
2011-11-27 11:00:00+00    38343.90
2011-11-27 12:00:00+00    38278.50
2011-11-27 13:00:00+00    38257.50
2011-11-27 14:00:00+00    38255.70
2011-11-27 15:00:00+00    38302.80
2011-11-27 16:00:00+00    38406.00
2011-11-27 17:00:00+00    38188.20
2011-11-27 18:00:00+00    38110.80
2011-11-27 19:00:00+00    38065.20
2011-11-27 20:00:00+00    38018.70
2011-11-27 21:00:00+00    38099.40
2011-11-27 22:00:00+00    38107.50
2011-11-27 23:00:00+00    38001.60
2011-11-28 00:00:00+00    37946.70
2011-11-28 01:00:00+00    37983.00
2011-11-28 02:00:00+00    38055.90
2011-11-28 03:00:00+00    37968.30
2011-11-28 04:00:00+00    37800.30
2011-11-28 05:00:00+00    37840.20
2011-11-28 06:00:00+00    37897.20
2011-11-28 07:00:00+00    37815.90
2011-11-28 08:00:00+00    38022.60
2011-11-28 09:00:00+00    37992.00
2011-11-28 10:00:00+00    38005.80
2011-11-28 11:00:00+00    38007.30
2011-11-28 12:00:00+00    37966.80
2011-11-28 13:00:00+00    37910.10
2011-11-28 14:00:00+00    37820.10
2011-11-28 15:00:00+00    37739.40
2011-11-28 16:00:00+00    37725.90
2011-11-28 17:00:00+00    37729.80
2011-11-28 18:00:00+00    37630.50
2011-11-28 19:00:00+00    37675.80
2011-11-28 20:00:00+00    37745.10
2011-11-28 21:00:00+00    37784.70
2011-11-28 22:00:00+00    37656.90
2011-11-28 23:00:00+00    37833.90
2011-11-29 00:00:00+00    37923.60
2011-11-29 01:00:00+00    37920.00
2011-11-29 02:00:00+00    37803.60
2011-11-29 03:00:00+00    37772.70
2011-11-29 04:00:00+00    37567.50
2011-11-29 05:00:00+00    37444.80
2011-11-29 06:00:00+00    37292.40
2011-11-29 07:00:00+00    37451.10
2011-11-29 08:00:00+00    37584.60
2011-11-29 09:00:00+00    37710.00
2011-11-29 10:00:00+00    37681.80
2011-11-29 11:00:00+00    37622.10
2011-11-29 12:00:00+00    37728.90
2011-11-29 13:00:00+00    37491.60
2011-11-29 14:00:00+00    37453.20
2011-11-29 15:00:00+00    37207.80
2011-11-29 16:00:00+00    37286.40
2011-11-29 17:00:00+00    37582.20
2011-11-29 18:00:00+00    37618.20
2011-11-29 19:00:00+00    37641.30
2011-11-29 20:00:00+00    37330.50
2011-11-29 21:00:00+00    37209.90
2011-11-29 22:00:00+00    37175.70
2011-11-29 23:00:00+00    37176.60
2011-11-30 00:00:00+00    37311.90
2011-11-30 01:00:00+00    37318.50
2011-11-30 02:00:00+00    37206.30
2011-11-30 03:00:00+00    37321.20
2011-11-30 04:00:00+00    37223.40
2011-11-30 05:00:00+00    37215.30
2011-11-30 06:00:00+00    37284.90
2011-11-30 07:00:00+00    37390.20
2011-11-30 08:00:00+00    37446.90
2011-11-30 09:00:00+00    37468.20
2011-11-30 10:00:00+00    37698.60
2011-11-30 11:00:00+00    38064.60
2011-11-30 12:00:00+00    38045.70
2011-11-30 13:00:00+00    38151.90
2011-11-30 14:00:00+00    38030.40
2011-11-30 15:00:00+00    38059.50
2011-11-30 16:00:00+00    37935.30
2011-11-30 17:00:00+00    37974.90
2011-11-30 18:00:00+00    38068.80
2011-11-30 19:00:00+00    37960.80
2011-11-30 20:00:00+00    37880.70
2011-11-30 21:00:00+00    37942.20
2011-11-30 22:00:00+00    38050.20
2011-11-30 23:00:00+00    38043.30