2011-11-01 00:00:00+00    34934.52
2011-11-01 01:00:00+00    34871.34
2011-11-01 02:00:00+00    34895.52
2011-11-01 03:00:00+00    35011.98
2011-11-01 04:00:00+00    35098.20
2011-11-01 05:00:00+00    35026.20
2011-11-01 06:00:00+00    35080.02
2011-11-01 07:00:00+00    34955.94
2011-11-01 08:00:00+00    34981.86
2011-11-01 09:00:00+00    34971.00
2011-11-01 10:00:00+00    35097.60
2011-11-01 11:00:00+00    35118.18
2011-11-01 12:00:00+00    35173.02
2011-11-01 13:00:00+00    35166.78
2011-11-01 14:00:00+00    34907.40
2011-11-01 15:00:00+00    34924.14
2011-11-01 16:00:00+00    34669.26
2011-11-01 17:00:00+00    34582.62
2011-11-01 18:00:00+00    34582.02
2011-11-01 19:00:00+00    34571.52
2011-11-01 20:00:00+00    34491.24
2011-11-01 21:00:00+00    34556.28
2011-11-01 22:00:00+00    34620.12
2011-11-01 23:00:00+00    34526.28
2011-11-02 00:00:00+00    34581.06
2011-11-02 01:00:00+00    34609.50
2011-11-02 02:00:00+00    34688.70
2011-11-02 03:00:00+00    34632.12
2011-11-02 04:00:00+00    34627.50
2011-11-02 05:00:00+00    34669.98
2011-11-02 06:00:00+00    34696.80
2011-11-02 07:00:00+00    34769.58
2011-11-02 08:00:00+00    34765.26
2011-11-02 09:00:00+00    34899.90
2011-11-02 10:00:00+00    34903.74
2011-11-02 11:00:00+00    34867.62
2011-11-02 12:00:00+00    34887.36
2011-11-02 13:00:00+00    34795.98
2011-11-02 14:00:00+00    34849.56
2011-11-02 15:00:00+00    34834.92
2011-11-02 16:00:00+00    34744.62
2011-11-02 17:00:00+00    34674.48
2011-11-02 18:00:00+00    34664.64
2011-11-02 19:00:00+00    34733.16
2011-11-02 20:00:00+00    34668.06
2011-11-02 21:00:00+00    34792.20
2011-11-02 22:00:00+00    34738.86
2011-11-02 23:00:00+00    34642.92
2011-11-03 00:00:00+00    34618.26
2011-11-03 01:00:00+00    34614.66
2011-11-03 02:00:00+00    34663.56
2011-11-03 03:00:00+00    34647.66
2011-11-03 04:00:00+00    34628.46
2011-11-03 05:00:00+00    34597.80
2011-11-03 06:00:00+00    34638.42
2011-11-03 07:00:00+00    34673.16
2011-11-03 08:00:00+00    34749.12
2011-11-03 09:00:00+00    34771.02
2011-11-03 10:00:00+00    34791.36
2011-11-03 11:00:00+00    34732.14
2011-11-03 12:00:00+00    34786.80
2011-11-03 13:00:00+00    34720.98
2011-11-03 14:00:00+00    34739.70
2011-11-03 15:00:00+00    34609.32
2011-11-03 16:00:00+00    34673.40
2011-11-03 17:00:00+00    34682.46
2011-11-03 18:00:00+00    34724.40
2011-11-03 19:00:00+00    34630.80
2011-11-03 20:00:00+00    34563.54
2011-11-03 21:00:00+00    34464.66
2011-11-03 22:00:00+00    34452.18
2011-11-03 23:00:00+00    34498.98
2011-11-04 00:00:00+00    34494.72
2011-11-04 01:00:00+00    34625.52
2011-11-04 02:00:00+00    34615.50
2011-11-04 03:00:00+00    34599.30
2011-11-04 04:00:00+00    34643.16
2011-11-04 05:00:00+00    34631.76
2011-11-04 06:00:00+00    34598.76
2011-11-04 07:00:00+00    34788.00
2011-11-04 08:00:00+00    34790.88
2011-11-04 09:00:00+00    34745.70
2011-11-04 10:00:00+00    34752.36
2011-11-04 11:00:00+00    34790.04
2011-11-04 12:00:00+00    34833.60
2011-11-04 13:00:00+00    34839.36
2011-11-04 14:00:00+00    34892.88
2011-11-04 15:00:00+00    34781.52
2011-11-04 16:00:00+00    34871.28
2011-11-04 17:00:00+00    34787.34
2011-11-04 18:00:00+00    34779.72
2011-11-04 19:00:00+00    34834.68
2011-11-04 20:00:00+00    34772.28
2011-11-04 21:00:00+00    34798.62
2011-11-04 22:00:00+00    34806.54
2011-11-04 23:00:00+00    34801.68
2011-11-05 00:00:00+00    34811.94
2011-11-05 01:00:00+00    34860.96
2011-11-05 02:00:00+00    34861.68
2011-11-05 03:00:00+00    34896.18
2011-11-05 04:00:00+00    34987.38
2011-11-05 05:00:00+00    35047.50
2011-11-05 06:00:00+00    35062.92
2011-11-05 07:00:00+00    35083.62
2011-11-05 08:41:00+00    35106.72
2011-11-05 09:00:00+00    35101.02
2011-11-05 10:00:00+00    35066.76
2011-11-05 11:00:00+00    35068.80
2011-11-05 12:00:00+00    35131.50
2011-11-05 13:00:00+00    35023.44
2011-11-05 14:00:00+00    34974.12
2011-11-05 15:00:00+00    34897.50
2011-11-05 16:00:00+00    34872.72
2011-11-05 17:00:00+00    34863.72
2011-11-05 18:00:00+00    34879.74
2011-11-05 19:00:00+00    34888.56
2011-11-05 20:00:00+00    34847.76
2011-11-05 21:00:00+00    34959.78
2011-11-05 22:00:00+00    34918.32
2011-11-05 23:00:00+00    34901.22
2011-11-06 00:00:00+00    34932.06
2011-11-06 01:00:00+00    34971.00
2011-11-06 02:00:00+00    34887.96
2011-11-06 03:00:00+00    34857.06
2011-11-06 04:00:00+00    34819.92
2011-11-06 05:00:00+00    34743.72
2011-11-06 06:00:00+00    34790.28
2011-11-06 07:00:00+00    34970.94
2011-11-06 08:00:00+00    34855.86
2011-11-06 09:00:00+00    34876.20
2011-11-06 10:00:00+00    34894.26
2011-11-06 11:00:00+00    34881.06
2011-11-06 12:00:00+00    34771.50
2011-11-06 13:00:00+00    34798.80
2011-11-06 14:00:00+00    34735.98
2011-11-06 15:00:00+00    34750.50
2011-11-06 16:00:00+00    34669.20
2011-11-06 17:00:00+00    34464.24
2011-11-06 18:00:00+00    34595.82
2011-11-06 19:00:00+00    34508.46
2011-11-06 20:00:00+00    34518.90
2011-11-06 21:00:00+00    34632.12
2011-11-06 22:00:00+00    34476.18
2011-11-06 23:00:00+00    34497.36
2011-11-07 00:00:00+00    34606.38
2011-11-07 01:00:00+00    34588.08
2011-11-07 02:00:00+00    34663.50
2011-11-07 03:00:00+00    34692.06
2011-11-07 04:00:00+00    34845.48
2011-11-07 05:00:00+00    34854.48
2011-11-07 06:00:00+00    35009.88
2011-11-07 07:00:00+00    34918.32
2011-11-07 08:00:00+00    34950.30
2011-11-07 09:00:00+00    34961.10
2011-11-07 10:00:00+00    34844.88
2011-11-07 11:00:00+00    34948.14
2011-11-07 12:00:00+00    34956.78
2011-11-07 13:00:00+00    34865.28
2011-11-07 14:00:00+00    34799.40
2011-11-07 15:00:00+00    34675.50
2011-11-07 16:00:00+00    34640.10
2011-11-07 17:00:00+00    34496.22
2011-11-07 18:00:00+00    34507.86
2011-11-07 19:00:00+00    34356.90
2011-11-07 20:00:00+00    34333.68
2011-11-07 21:00:00+00    34349.70
2011-11-07 22:00:00+00    34377.54
2011-11-07 23:00:00+00    34428.30
2011-11-08 00:00:00+00    34459.50
2011-11-08 01:00:00+00    34417.92
2011-11-08 02:00:00+00    34458.36
2011-11-08 03:00:00+00    34603.56
2011-11-08 04:00:00+00    34707.66
2011-11-08 05:00:00+00    34640.28
2011-11-08 06:00:00+00    34665.84
2011-11-08 07:00:00+00    34683.00
2011-11-08 08:00:00+00    34530.72
2011-11-08 09:00:00+00    34657.02
2011-11-08 10:00:00+00    34628.16
2011-11-08 11:00:00+00    34572.24
2011-11-08 12:00:00+00    34635.24
2011-11-08 13:00:00+00    34779.18
2011-11-08 14:00:00+00    34775.16
2011-11-08 15:00:00+00    34867.14
2011-11-08 16:00:00+00    34927.38
2011-11-08 17:00:00+00    34860.18
2011-11-08 18:00:00+00    34734.96
2011-11-08 19:00:00+00    34713.18
2011-11-08 20:00:00+00    34653.36
2011-11-08 21:00:00+00    34639.98
2011-11-08 22:00:00+00    34621.56
2011-11-08 23:00:00+00    34609.68
2011-11-09 00:00:00+00    34481.04
2011-11-09 01:00:00+00    34473.12
2011-11-09 02:00:00+00    34511.40
2011-11-09 03:00:00+00    34517.16
2011-11-09 04:00:00+00    34506.24
2011-11-09 05:00:00+00    34426.98
2011-11-09 06:00:00+00    34601.82
2011-11-09 07:00:00+00    34770.96
2011-11-09 08:00:00+00    34711.68
2011-11-09 09:00:00+00    34756.26
2011-11-09 10:00:00+00    34654.44
2011-11-09 11:00:00+00    34622.52
2011-11-09 12:00:00+00    34715.58
2011-11-09 13:00:00+00    34700.88
2011-11-09 14:00:00+00    34667.40
2011-11-09 15:00:00+00    34619.58
2011-11-09 16:00:00+00    34649.10
2011-11-09 17:00:00+00    34621.86
2011-11-09 18:00:00+00    34515.00
2011-11-09 19:00:00+00    34495.02
2011-11-09 20:00:00+00    34400.34
2011-11-09 21:00:00+00    34318.68
2011-11-09 22:00:00+00    34258.74
2011-11-09 23:00:00+00    34316.88
2011-11-10 00:00:00+00    34310.76
2011-11-10 01:00:00+00    34335.72
2011-11-10 02:00:00+00    34483.56
2011-11-10 03:00:00+00    34471.26
2011-11-10 04:00:00+00    34454.82
2011-11-10 05:00:00+00    34581.06
2011-11-10 06:00:00+00    34539.24
2011-11-10 07:00:00+00    34684.56
2011-11-10 08:00:00+00    34590.72
2011-11-10 09:00:00+00    34745.34
2011-11-10 10:00:00+00    34718.64
2011-11-10 11:00:00+00    34627.98
2011-11-10 12:00:00+00    34455.54
2011-11-10 13:00:00+00    34414.80
2011-11-10 14:00:00+00    34461.66
2011-11-10 15:00:00+00    34514.94
2011-11-10 16:00:00+00    34349.16
2011-11-10 17:00:00+00    34391.94
2011-11-10 18:00:00+00    34401.42
2011-11-10 19:00:00+00    34321.26
2011-11-10 20:00:00+00    34323.84
2011-11-10 21:00:00+00    34419.66
2011-11-10 22:00:00+00    34381.44
2011-11-10 23:00:00+00    34484.16
2011-11-11 00:00:00+00    34405.74
2011-11-11 01:00:00+00    34500.30
2011-11-11 02:00:00+00    34629.60
2011-11-11 03:00:00+00    34556.46
2011-11-11 04:00:00+00    34561.68
2011-11-11 05:00:00+00    34513.44
2011-11-11 06:00:00+00    34567.14
2011-11-11 07:00:00+00    34405.56
2011-11-11 08:00:00+00    34417.50
2011-11-11 09:00:00+00    34417.98
2011-11-11 10:00:00+00    34441.62
2011-11-11 11:00:00+00    34376.82
2011-11-11 12:00:00+00    34330.68
2011-11-11 13:00:00+00    34333.44
2011-11-11 14:00:00+00    34435.26
2011-11-11 15:00:00+00    34469.22
2011-11-11 16:00:00+00    34456.14
2011-11-11 17:00:00+00    34506.12
2011-11-11 18:00:00+00    34534.50
2011-11-11 19:00:00+00    34640.58
2011-11-11 20:00:00+00    34590.72
2011-11-11 21:00:00+00    34548.36
2011-11-11 22:00:00+00    34533.18
2011-11-11 23:00:00+00    34595.88
2011-11-12 00:00:00+00    34580.82
2011-11-12 01:00:00+00    34513.80
2011-11-12 02:00:00+00    34621.80
2011-11-12 03:00:00+00    34687.62
2011-11-12 04:00:00+00    34736.22
2011-11-12 05:00:00+00    34758.12
2011-11-12 06:00:00+00    34834.62
2011-11-12 07:00:00+00    34860.96
2011-11-12 08:00:00+00    34694.64
2011-11-12 09:00:00+00    34670.52
2011-11-12 10:00:00+00    34692.96
2011-11-12 11:00:00+00    34652.46
2011-11-12 12:00:00+00    34685.76
2011-11-12 13:00:00+00    34639.38
2011-11-12 14:00:00+00    34592.64
2011-11-12 15:00:00+00    34747.14
2011-11-12 16:00:00+00    34666.38
2011-11-12 17:00:00+00    34695.48
2011-11-12 18:00:00+00    34712.52
2011-11-12 19:00:00+00    34585.62
2011-11-12 20:00:00+00    34564.68
2011-11-12 21:00:00+00    34575.42
2011-11-12 22:00:00+00    34518.48
2011-11-12 23:00:00+00    34534.02
2011-11-13 00:00:00+00    34383.54
2011-11-13 01:00:00+00    34488.78
2011-11-13 02:00:00+00    34474.98
2011-11-13 03:00:00+00    34445.82
2011-11-13 04:00:00+00    34472.88
2011-11-13 05:00:00+00    34470.18
2011-11-13 06:00:00+00    34311.18
2011-11-13 07:00:00+00    34285.20
2011-11-13 08:00:00+00    34404.36
2011-11-13 09:00:00+00    34398.24
2011-11-13 10:00:00+00    34452.00
2011-11-13 11:00:00+00    34465.50
2011-11-13 12:00:00+00    34593.54
2011-11-13 13:00:00+00    34759.80
2011-11-13 14:00:00+00    34704.00
2011-11-13 15:00:00+00    34582.38
2011-11-13 16:00:00+00    34585.80
2011-11-13 17:00:00+00    34502.34
2011-11-13 18:00:00+00    34254.30
2011-11-13 19:00:00+00    34207.56
2011-11-13 20:00:00+00    34159.98
2011-11-13 21:00:00+00    34144.56
2011-11-13 22:00:00+00    34245.36
2011-11-13 23:00:00+00    34288.02
2011-11-14 00:00:00+00    34321.74
2011-11-14 01:00:00+00    34416.36
2011-11-14 02:00:00+00    34320.90
2011-11-14 03:00:00+00    34396.80
2011-11-14 04:00:00+00    34368.90
2011-11-14 05:00:00+00    34328.88
2011-11-14 06:00:00+00    34288.98
2011-11-14 07:00:00+00    34290.78
2011-11-14 08:00:00+00    34390.26
2011-11-14 09:00:00+00    34426.20
2011-11-14 10:00:00+00    34583.16
2011-11-14 11:00:00+00    34577.70
2011-11-14 12:00:00+00    34634.40
2011-11-14 13:00:00+00    34681.98
2011-11-14 14:00:00+00    34675.38
2011-11-14 15:00:00+00    34762.26
2011-11-14 16:00:00+00    34699.02
2011-11-14 17:00:00+00    34675.38
2011-11-14 18:00:00+00    34628.28
2011-11-14 19:00:00+00    34477.26
2011-11-14 20:00:00+00    34413.78
2011-11-14 21:00:00+00    34408.56
2011-11-14 22:00:00+00    34469.28
2011-11-14 23:00:00+00    34497.54
2011-11-15 00:00:00+00    34465.50
2011-11-15 01:00:00+00    34512.30
2011-11-15 02:00:00+00    34512.36
2011-11-15 03:00:00+00    34434.48
2011-11-15 04:00:00+00    34436.70
2011-11-15 05:00:00+00    34390.86
2011-11-15 06:00:00+00    34576.26
2011-11-15 07:00:00+00    34494.36
2011-11-15 08:00:00+00    34572.90
2011-11-15 09:00:00+00    34550.70
2011-11-15 10:00:00+00    34609.20
2011-11-15 11:00:00+00    34653.48
2011-11-15 12:00:00+00    34732.80
2011-11-15 13:00:00+00    34626.96
2011-11-15 14:00:00+00    34732.08
2011-11-15 15:00:00+00    34790.46
2011-11-15 16:00:00+00    34788.00
2011-11-15 17:00:00+00    34598.16
2011-11-15 18:00:00+00    34533.42
2011-11-15 19:00:00+00    34492.32
2011-11-15 20:00:00+00    34453.08
2011-11-15 21:00:00+00    34403.04
2011-11-15 22:00:00+00    34411.74
2011-11-15 23:00:00+00    34432.14
2011-11-16 00:00:00+00    34438.86
2011-11-16 01:00:00+00    34428.42
2011-11-16 02:00:00+00    34587.96
2011-11-16 03:00:00+00    34503.00
2011-11-16 04:00:00+00    34477.14
2011-11-16 05:00:00+00    34586.46
2011-11-16 06:00:00+00    34677.12
2011-11-16 07:00:00+00    34582.26
2011-11-16 08:00:00+00    34656.30
2011-11-16 09:00:00+00    34618.32
2011-11-16 10:00:00+00    34599.30
2011-11-16 11:00:00+00    34560.90
2011-11-16 12:00:00+00    34461.00
2011-11-16 13:00:00+00    34588.20
2011-11-16 14:00:00+00    34533.42
2011-11-16 15:00:00+00    34612.50
2011-11-16 16:00:00+00    34515.18
2011-11-16 17:00:00+00    34446.00
2011-11-16 18:00:00+00    34398.48
2011-11-16 19:00:00+00    34408.56
2011-11-16 20:00:00+00    34439.16
2011-11-16 21:00:00+00    34378.86
2011-11-16 22:00:00+00    34438.20
2011-11-16 23:00:00+00    34522.02
2011-11-17 00:00:00+00    34489.62
2011-11-17 01:00:00+00    34441.92
2011-11-17 02:00:00+00    34473.78
2011-11-17 03:00:00+00    34395.42
2011-11-17 04:00:00+00    34375.98
2011-11-17 05:00:00+00    34365.00
2011-11-17 06:00:00+00    34407.18
2011-11-17 07:00:00+00    34445.58
2011-11-17 08:00:00+00    34560.12
2011-11-17 09:00:00+00    34615.20
2011-11-17 10:00:00+00    34662.90
2011-11-17 11:00:00+00    34652.28
2011-11-17 12:00:00+00    34586.76
2011-11-17 13:00:00+00    34670.76
2011-11-17 14:00:00+00    34633.56
2011-11-17 15:00:00+00    34566.96
2011-11-17 16:00:00+00    34639.38
2011-11-17 17:00:00+00    34559.94
2011-11-17 18:00:00+00    34575.12
2011-11-17 19:00:00+00    34584.66
2011-11-17 20:00:00+00    34511.10
2011-11-17 21:00:00+00    34514.88
2011-11-17 22:00:00+00    34504.44
2011-11-17 23:00:00+00    34523.34
2011-11-18 00:00:00+00    34428.90
2011-11-18 01:00:00+00    34354.98
2011-11-18 02:00:00+00    34355.46
2011-11-18 03:00:00+00    34329.84
2011-11-18 04:00:00+00    34471.02
2011-11-18 05:00:00+00    34465.98
2011-11-18 06:00:00+00    34434.78
2011-11-18 07:00:00+00    34508.04
2011-11-18 08:00:00+00    34552.68
2011-11-18 09:00:00+00    34557.84
2011-11-18 10:00:00+00    34640.70
2011-11-18 11:00:00+00    34570.98
2011-11-18 12:00:00+00    34659.54
2011-11-18 13:00:00+00    34643.88
2011-11-18 14:00:00+00    34744.08
2011-11-18 15:00:00+00    34751.76
2011-11-18 16:00:00+00    34695.18
2011-11-18 17:00:00+00    34570.26
2011-11-18 18:00:00+00    34525.50
2011-11-18 19:00:00+00    34441.98
2011-11-18 20:00:00+00    34393.62
2011-11-18 21:00:00+00    34286.40
2011-11-18 22:00:00+00    34303.20
2011-11-18 23:00:00+00    34381.86
2011-11-19 00:00:00+00    34411.80
2011-11-19 01:00:00+00    34409.64
2011-11-19 02:00:00+00    34473.48
2011-11-19 03:00:00+00    34449.06
2011-11-19 04:00:00+00    34444.26
2011-11-19 05:00:00+00    34373.28
2011-11-19 06:00:00+00    34524.12
2011-11-19 07:00:00+00    34529.10
2011-11-19 08:00:00+00    34564.92
2011-11-19 09:00:00+00    34609.86
2011-11-19 10:00:00+00    34694.04
2011-11-19 11:00:00+00    34701.12
2011-11-19 12:00:00+00    34751.28
2011-11-19 13:00:00+00    34681.74
2011-11-19 14:00:00+00    34671.06
2011-11-19 15:00:00+00    34630.56
2011-11-19 16:00:00+00    34648.50
2011-11-19 17:00:00+00    34552.74
2011-11-19 18:00:00+00    34584.48
2011-11-19 19:00:00+00    34639.44
2011-11-19 20:00:00+00    34656.18
2011-11-19 21:00:00+00    34612.86
2011-11-19 22:00:00+00    34689.48
2011-11-19 23:00:00+00    34707.72
2011-11-20 00:00:00+00    34776.90
2011-11-20 01:00:00+00    34760.28
2011-11-20 02:00:00+00    34744.26
2011-11-20 03:00:00+00    34774.08
2011-11-20 04:00:00+00    34691.94
2011-11-20 05:00:00+00    34715.70
2011-11-20 06:00:00+00    34628.22
2011-11-20 07:00:00+00    34671.66
2011-11-20 08:00:00+00    34602.00
2011-11-20 09:00:00+00    34585.98
2011-11-20 10:00:00+00    34696.68
2011-11-20 11:00:00+00    34722.18
2011-11-20 12:00:00+00    34713.42
2011-11-20 13:00:00+00    34664.40
2011-11-20 14:00:00+00    34707.06
2011-11-20 15:00:00+00    34730.40
2011-11-20 16:00:00+00    34764.84
2011-11-20 17:00:00+00    34821.12
2011-11-20 18:00:00+00    34909.74
2011-11-20 19:00:00+00    34944.06
2011-11-20 20:00:00+00    34857.60
2011-11-20 21:00:00+00    34893.42
2011-11-20 22:00:00+00    34987.56
2011-11-20 23:00:00+00    34946.58
2011-11-21 00:00:00+00    34964.52
2011-11-21 01:00:00+00    35032.92
2011-11-21 02:00:00+00    34947.06
2011-11-21 03:00:00+00    34836.36
2011-11-21 04:00:00+00    34849.26
2011-11-21 05:00:00+00    34757.82
2011-11-21 06:00:00+00    34703.76
2011-11-21 07:00:00+00    34605.48
2011-11-21 08:00:00+00    34604.10
2011-11-21 09:00:00+00    34594.14
2011-11-21 10:00:00+00    34707.48
2011-11-21 11:00:00+00    34822.56
2011-11-21 12:00:00+00    34851.54
2011-11-21 13:00:00+00    34794.54
2011-11-21 14:00:00+00    34863.72
2011-11-21 15:00:00+00    34906.50
2011-11-21 16:00:00+00    34946.34
2011-11-21 17:00:00+00    34860.36
2011-11-21 18:00:00+00    34787.82
2011-11-21 19:00:00+00    34764.12
2011-11-21 20:00:00+00    34769.40
2011-11-21 21:00:00+00    34721.40
2011-11-21 22:00:00+00    34624.62
2011-11-21 23:00:00+00    34628.04
2011-11-22 00:00:00+00    34602.00
2011-11-22 01:00:00+00    34584.96
2011-11-22 02:00:00+00    34489.08
2011-11-22 03:00:00+00    34553.64
2011-11-22 04:00:00+00    34542.36
2011-11-22 05:00:00+00    34555.74
2011-11-22 06:00:00+00    34535.58
2011-11-22 07:00:00+00    34478.28
2011-11-22 08:00:00+00    34617.54
2011-11-22 09:00:00+00    34657.80
2011-11-22 10:00:00+00    34631.04
2011-11-22 11:00:00+00    34651.92
2011-11-22 12:00:00+00    34695.42
2011-11-22 13:00:00+00    34713.24
2011-11-22 14:00:00+00    34801.38
2011-11-22 15:00:00+00    34821.96
2011-11-22 16:00:00+00    34851.60
2011-11-22 17:00:00+00    34889.70
2011-11-22 18:00:00+00    34771.02
2011-11-22 19:00:00+00    34629.96
2011-11-22 20:00:00+00    34562.16
2011-11-22 21:00:00+00    34440.84
2011-11-22 22:00:00+00    34505.04
2011-11-22 23:00:00+00    34598.16
2011-11-23 00:00:00+00    34616.94
2011-11-23 01:00:00+00    34626.36
2011-11-23 02:00:00+00    34685.64
2011-11-23 03:00:00+00    34682.94
2011-11-23 04:00:00+00    34628.88
2011-11-23 05:00:00+00    34611.00
2011-11-23 06:00:00+00    34598.40
2011-11-23 07:00:00+00    34614.24
2011-11-23 08:00:00+00    34516.62
2011-11-23 09:00:00+00    34610.04
2011-11-23 10:00:00+00    34676.58
2011-11-23 11:00:00+00    34550.94
2011-11-23 12:00:00+00    34679.28
2011-11-23 13:00:00+00    34648.74
2011-11-23 14:00:00+00    34523.04
2011-11-23 15:00:00+00    34489.80
2011-11-23 16:00:00+00    34475.52
2011-11-23 17:00:00+00    34423.86
2011-11-23 18:00:00+00    34406.34
2011-11-23 19:00:00+00    34365.96
2011-11-23 20:00:00+00    34450.26
2011-11-23 21:00:00+00    34462.44
2011-11-23 22:00:00+00    34435.80
2011-11-23 23:00:00+00    34425.60
2011-11-24 00:00:00+00    34457.10
2011-11-24 01:00:00+00    34459.20
2011-11-24 02:00:00+00    34445.46
2011-11-24 03:00:00+00    34446.18
2011-11-24 04:00:00+00    34407.00
2011-11-24 05:00:00+00    34314.84
2011-11-24 06:00:00+00    34385.46
2011-11-24 07:00:00+00    34476.84
2011-11-24 08:00:00+00    34433.10
2011-11-24 09:00:00+00    34468.14
2011-11-24 10:00:00+00    34489.02
2011-11-24 11:00:00+00    34489.38
2011-11-24 12:00:00+00    34531.56
2011-11-24 13:00:00+00    34507.44
2011-11-24 14:00:00+00    34436.64
2011-11-24 15:00:00+00    34427.40
2011-11-24 16:00:00+00    34565.04
2011-11-24 17:00:00+00    34629.60
2011-11-24 18:00:00+00    34648.62
2011-11-24 19:00:00+00    34754.58
2011-11-24 20:00:00+00    34727.58
2011-11-24 21:00:00+00    34755.30
2011-11-24 22:00:00+00    34787.94
2011-11-24 23:00:00+00    34782.06
2011-11-25 00:00:00+00    34801.50
2011-11-25 01:00:00+00    34654.80
2011-11-25 02:00:00+00    34632.42
2011-11-25 03:00:00+00    34712.16
2011-11-25 04:00:00+00    34731.24
2011-11-25 05:00:00+00    34694.40
2011-11-25 06:00:00+00    34663.86
2011-11-25 07:00:00+00    34713.78
2011-11-25 08:00:00+00    34669.08
2011-11-25 09:00:00+00    34643.04
2011-11-25 10:00:00+00    34622.40
2011-11-25 11:00:00+00    34593.90
2011-11-25 12:00:00+00    34629.12
2011-11-25 13:00:00+00    34589.34
2011-11-25 14:00:00+00    34622.70
2011-11-25 15:00:00+00    34651.74
2011-11-25 16:00:00+00    34586.52
2011-11-25 17:00:00+00    34511.52
2011-11-25 18:00:00+00    34592.82
2011-11-25 19:00:00+00    34537.74
2011-11-25 20:00:00+00    34531.56
2011-11-25 21:00:00+00    34549.68
2011-11-25 22:00:00+00    34558.98
2011-11-25 23:00:00+00    34546.32
2011-11-26 00:00:00+00    34571.88
2011-11-26 01:00:00+00    34660.80
2011-11-26 02:00:00+00    34586.94
2011-11-26 03:00:00+00    34552.14
2011-11-26 04:00:00+00    34604.04
2011-11-26 05:00:00+00    34686.00
2011-11-26 06:00:00+00    34681.20
2011-11-26 07:00:00+00    34642.02
2011-11-26 08:00:00+00    34640.34
2011-11-26 09:00:00+00    34696.68
2011-11-26 10:00:00+00    34595.58
2011-11-26 11:00:00+00    34644.18
2011-11-26 12:00:00+00    34645.62
2011-11-26 13:00:00+00    34616.94
2011-11-26 14:00:00+00    34591.32
2011-11-26 15:00:00+00    34565.94
2011-11-26 16:00:00+00    34552.26
2011-11-26 17:00:00+00    34563.06
2011-11-26 18:00:00+00    34561.08
2011-11-26 19:00:00+00    34641.78
2011-11-26 20:00:00+00    34521.12
2011-11-26 21:00:00+00    34588.86
2011-11-26 22:00:00+00    34538.16
2011-11-26 23:00:00+00    34523.76
2011-11-27 00:00:00+00    34482.66
2011-11-27 01:00:00+00    34478.28
2011-11-27 02:00:00+00    34494.18
2011-11-27 03:00:00+00    34379.04
2011-11-27 04:00:00+00    34431.12
2011-11-27 05:00:00+00    34349.94
2011-11-27 06:00:00+00    34368.36
2011-11-27 07:00:00+00    34282.56
2011-11-27 08:00:00+00    34274.28
2011-11-27 09:00:00+00    34257.18
2011-11-27 10:00:00+00    34221.36
2011-11-27 11:00:00+00    34198.50
2011-11-27 12:00:00+00    34218.24
2011-11-27 13:00:00+00    34261.86
2011-11-27 14:00:00+00    34308.24
2011-11-27 15:00:00+00    34411.20
2011-11-27 16:00:00+00    34601.76
2011-11-27 17:00:00+00    34493.22
2011-11-27 18:00:00+00    34411.38
2011-11-27 19:00:00+00    34358.22
2011-11-27 20:00:00+00    34303.38
2011-11-27 21:00:00+00    34276.86
2011-11-27 22:00:00+00    34279.92
2011-11-27 23:00:00+00    34281.60
2011-11-28 00:00:00+00    34243.74
2011-11-28 01:00:00+00    34242.72
2011-11-28 02:00:00+00    34376.88
2011-11-28 03:00:00+00    34335.66
2011-11-28 04:00:00+00    34367.94
2011-11-28 05:00:00+00    34495.50
2011-11-28 06:00:00+00    34638.60
2011-11-28 07:00:00+00    34624.74
2011-11-28 08:00:00+00    34760.52
2011-11-28 09:00:00+00    34691.70
2011-11-28 10:00:00+00    34664.70
2011-11-28 11:00:00+00    34707.66
2011-11-28 12:00:00+00    34748.64
2011-11-28 13:00:00+00    34749.90
2011-11-28 14:00:00+00    34714.38
2011-11-28 15:00:00+00    34678.08
2011-11-28 16:00:00+00    34687.68
2011-11-28 17:00:00+00    34705.74
2011-11-28 18:00:00+00    34580.82
2011-11-28 19:00:00+00    34555.26
2011-11-28 20:00:00+00    34604.04
2011-11-28 21:00:00+00    34638.78
2011-11-28 22:00:00+00    34498.92
2011-11-28 23:00:00+00    34592.10
2011-11-29 00:00:00+00    34552.68
2011-11-29 01:00:00+00    34521.00
2011-11-29 02:00:00+00    34404.42
2011-11-29 03:00:00+00    34447.44
2011-11-29 04:00:00+00    34336.80
2011-11-29 05:00:00+00    34218.36
2011-11-29 06:00:00+00    34098.72
2011-11-29 07:00:00+00    34190.64
2011-11-29 08:00:00+00    34207.20
2011-11-29 09:00:00+00    34228.32
2011-11-29 10:00:00+00    34243.08
2011-11-29 11:00:00+00    34139.40
2011-11-29 12:00:00+00    34210.86
2011-11-29 13:00:00+00    34060.44
2011-11-29 14:00:00+00    34123.26
2011-11-29 15:00:00+00    33922.86
2011-11-29 16:00:00+00    34054.74
2011-11-29 17:00:00+00    34237.62
2011-11-29 18:00:00+00    34270.44
2011-11-29 19:00:00+00    34264.86
2011-11-29 20:00:00+00    33970.98
2011-11-29 21:00:00+00    33813.48
2011-11-29 22:00:00+00    33771.60
2011-11-29 23:00:00+00    33774.96
2011-11-30 00:00:00+00    33949.68
2011-11-30 01:00:00+00    34029.06
2011-11-30 02:00:00+00    34025.94
2011-11-30 03:00:00+00    34183.80
2011-11-30 04:00:00+00    34154.76
2011-11-30 05:00:00+00    34215.72
2011-11-30 06:00:00+00    34221.78
2011-11-30 07:00:00+00    34270.26
2011-11-30 08:00:00+00    34254.00
2011-11-30 09:00:00+00    34199.76
2011-11-30 10:00:00+00    34316.10
2011-11-30 11:00:00+00    34551.90
2011-11-30 12:00:00+00    34455.12
2011-11-30 13:00:00+00    34544.52
2011-11-30 14:00:00+00    34417.92
2011-11-30 15:00:00+00    34422.54
2011-11-30 16:00:00+00    34371.90
2011-11-30 17:00:00+00    34372.74
2011-11-30 18:00:00+00    34414.98
2011-11-30 19:00:00+00    34334.58
2011-11-30 20:00:00+00    34262.34
2011-11-30 21:00:00+00    34244.76
2011-11-30 22:00:00+00    34375.26
2011-11-30 23:00:00+00    34344.96