2011-10-01 00:00:00+00 690.06 2011-10-01 01:00:00+00 689.91 2011-10-01 02:00:00+00 690.07 2011-10-01 03:00:00+00 690.38 2011-10-01 04:00:00+00 690.47 2011-10-01 05:00:00+00 690.96 2011-10-01 06:00:00+00 691.22 2011-10-01 07:00:00+00 691.47 2011-10-01 08:00:00+00 691.52 2011-10-01 09:00:00+00 691.74 2011-10-01 10:00:00+00 691.80 2011-10-01 11:00:00+00 692.05 2011-10-01 12:00:00+00 692.27 2011-10-01 13:00:00+00 692.38 2011-10-01 14:00:00+00 693.04 2011-10-01 15:00:00+00 693.39 2011-10-01 16:00:00+00 693.73 2011-10-01 17:00:00+00 693.82 2011-10-01 18:00:00+00 693.64 2011-10-01 19:00:00+00 693.41 2011-10-01 20:00:00+00 693.04 2011-10-01 21:00:00+00 692.90 2011-10-01 22:00:00+00 692.46 2011-10-01 23:00:00+00 692.06 2011-10-02 00:00:00+00 691.79 2011-10-02 01:00:00+00 691.85 2011-10-02 02:00:00+00 691.70 2011-10-02 03:00:00+00 691.95 2011-10-02 04:00:00+00 692.13 2011-10-02 05:00:00+00 692.18 2011-10-02 06:00:00+00 692.42 2011-10-02 07:00:00+00 692.33 2011-10-02 08:00:00+00 692.26 2011-10-02 09:00:00+00 692.19 2011-10-02 10:00:00+00 692.16 2011-10-02 11:00:00+00 692.19 2011-10-02 12:00:00+00 692.28 2011-10-02 13:00:00+00 692.29 2011-10-02 14:00:00+00 692.32 2011-10-02 15:00:00+00 692.38 2011-10-02 16:00:00+00 692.61 2011-10-02 17:00:00+00 692.54 2011-10-02 18:00:00+00 692.35 2011-10-02 19:00:00+00 692.17 2011-10-02 20:00:00+00 691.87 2011-10-02 21:00:00+00 691.36 2011-10-02 22:00:00+00 690.79 2011-10-02 23:00:00+00 690.40 2011-10-03 00:00:00+00 690.27 2011-10-03 01:00:00+00 690.31 2011-10-03 02:00:00+00 690.41 2011-10-03 03:00:00+00 690.28 2011-10-03 04:00:00+00 690.42 2011-10-03 05:00:00+00 690.67 2011-10-03 06:00:00+00 690.87 2011-10-03 07:00:00+00 690.80 2011-10-03 08:00:00+00 690.85 2011-10-03 09:00:00+00 690.88 2011-10-03 10:00:00+00 690.96 2011-10-03 11:00:00+00 691.15 2011-10-03 12:00:00+00 691.50 2011-10-03 13:00:00+00 691.74 2011-10-03 14:00:00+00 691.70 2011-10-03 15:00:00+00 691.84 2011-10-03 16:00:00+00 691.81 2011-10-03 17:00:00+00 691.76 2011-10-03 18:00:00+00 691.77 2011-10-03 19:00:00+00 691.62 2011-10-03 20:00:00+00 691.85 2011-10-03 21:00:00+00 692.04 2011-10-03 22:00:00+00 692.40 2011-10-03 23:00:00+00 693.12 2011-10-04 00:00:00+00 693.23 2011-10-04 01:00:00+00 693.35 2011-10-04 02:00:00+00 693.47 2011-10-04 03:00:00+00 693.57 2011-10-04 04:00:00+00 694.11 2011-10-04 05:00:00+00 694.69 2011-10-04 06:00:00+00 695.03 2011-10-04 07:00:00+00 695.17 2011-10-04 08:00:00+00 695.25 2011-10-04 09:00:00+00 695.24 2011-10-04 10:00:00+00 695.19 2011-10-04 11:00:00+00 695.28 2011-10-04 12:00:00+00 695.24 2011-10-04 13:00:00+00 695.38 2011-10-04 14:00:00+00 695.27 2011-10-04 15:00:00+00 695.34 2011-10-04 16:00:00+00 695.51 2011-10-04 17:00:00+00 695.68 2011-10-04 18:00:00+00 695.74 2011-10-04 19:00:00+00 695.80 2011-10-04 20:00:00+00 695.39 2011-10-04 21:00:00+00 695.26 2011-10-04 22:00:00+00 695.09 2011-10-04 23:00:00+00 695.03 2011-10-05 00:00:00+00 694.87 2011-10-05 01:00:00+00 694.82 2011-10-05 02:00:00+00 694.87 2011-10-05 03:00:00+00 694.99 2011-10-05 04:00:00+00 695.16 2011-10-05 05:00:00+00 695.42 2011-10-05 06:00:00+00 695.86 2011-10-05 07:00:00+00 696.18 2011-10-05 08:00:00+00 696.21 2011-10-05 09:00:00+00 696.30 2011-10-05 10:00:00+00 696.08 2011-10-05 11:00:00+00 696.33 2011-10-05 12:00:00+00 696.61 2011-10-05 13:00:00+00 696.66 2011-10-05 14:00:00+00 696.94 2011-10-05 15:00:00+00 697.47 2011-10-05 16:00:00+00 697.96 2011-10-05 17:00:00+00 698.21 2011-10-05 18:00:00+00 698.24 2011-10-05 19:00:00+00 698.25 2011-10-05 20:00:00+00 698.11 2011-10-05 21:00:00+00 698.08 2011-10-05 22:00:00+00 698.24 2011-10-05 23:00:00+00 698.15 2011-10-06 00:00:00+00 698.08 2011-10-06 01:00:00+00 698.16 2011-10-06 02:00:00+00 698.42 2011-10-06 03:00:00+00 698.43 2011-10-06 04:00:00+00 698.54 2011-10-06 05:00:00+00 698.88 2011-10-06 06:00:00+00 699.20 2011-10-06 07:00:00+00 699.24 2011-10-06 08:00:00+00 699.16 2011-10-06 09:00:00+00 698.98 2011-10-06 10:00:00+00 698.80 2011-10-06 11:00:00+00 698.75 2011-10-06 12:00:00+00 698.73 2011-10-06 13:00:00+00 698.73 2011-10-06 14:00:00+00 698.78 2011-10-06 15:00:00+00 699.12 2011-10-06 16:00:00+00 699.20 2011-10-06 17:00:00+00 699.13 2011-10-06 18:00:00+00 699.13 2011-10-06 19:00:00+00 699.04 2011-10-06 20:00:00+00 698.99 2011-10-06 21:00:00+00 698.84 2011-10-06 22:00:00+00 698.75 2011-10-06 23:00:00+00 698.49 2011-10-07 00:00:00+00 698.29 2011-10-07 01:00:00+00 698.23 2011-10-07 02:00:00+00 698.28 2011-10-07 03:00:00+00 698.29 2011-10-07 04:00:00+00 698.25 2011-10-07 05:00:00+00 698.45 2011-10-07 06:00:00+00 698.45 2011-10-07 07:00:00+00 698.32 2011-10-07 08:00:00+00 698.33 2011-10-07 09:00:00+00 698.22 2011-10-07 10:00:00+00 697.91 2011-10-07 11:00:00+00 697.89 2011-10-07 12:00:00+00 697.94 2011-10-07 13:00:00+00 698.00 2011-10-07 14:00:00+00 698.13 2011-10-07 15:00:00+00 698.20 2011-10-07 16:00:00+00 698.36 2011-10-07 17:00:00+00 698.44 2011-10-07 18:00:00+00 698.44 2011-10-07 19:00:00+00 698.37 2011-10-07 20:00:00+00 698.24 2011-10-07 21:00:00+00 698.12 2011-10-07 22:00:00+00 697.95 2011-10-07 23:00:00+00 697.71 2011-10-08 00:00:00+00 697.57 2011-10-08 01:00:00+00 697.46 2011-10-08 02:00:00+00 697.47 2011-10-08 03:00:00+00 697.54 2011-10-08 04:00:00+00 697.71 2011-10-08 05:00:00+00 697.94 2011-10-08 06:00:00+00 698.04 2011-10-08 07:00:00+00 697.98 2011-10-08 08:00:00+00 697.91 2011-10-08 09:00:00+00 697.74 2011-10-08 10:00:00+00 697.68 2011-10-08 11:00:00+00 697.76 2011-10-08 12:00:00+00 697.89 2011-10-08 13:00:00+00 697.95 2011-10-08 14:00:00+00 697.97 2011-10-08 15:00:00+00 698.16 2011-10-08 16:00:00+00 698.39 2011-10-08 17:00:00+00 698.56 2011-10-08 18:00:00+00 698.79 2011-10-08 19:00:00+00 698.83 2011-10-08 20:00:00+00 698.83 2011-10-08 21:00:00+00 698.84 2011-10-08 22:00:00+00 698.75 2011-10-08 23:00:00+00 698.59 2011-10-09 00:00:00+00 698.54 2011-10-09 01:00:00+00 698.65 2011-10-09 02:00:00+00 698.89 2011-10-09 03:00:00+00 699.20 2011-10-09 04:00:00+00 699.35 2011-10-09 05:00:00+00 699.75 2011-10-09 06:00:00+00 700.03 2011-10-09 07:00:00+00 700.27 2011-10-09 08:00:00+00 700.20 2011-10-09 09:00:00+00 700.03 2011-10-09 10:00:00+00 700.11 2011-10-09 11:00:00+00 700.20 2011-10-09 12:00:00+00 700.28 2011-10-09 13:00:00+00 700.58 2011-10-09 14:00:00+00 700.74 2011-10-09 15:00:00+00 701.02 2011-10-09 16:00:00+00 701.25 2011-10-09 17:00:00+00 701.25 2011-10-09 18:00:00+00 701.45 2011-10-09 19:00:00+00 701.48 2011-10-09 20:00:00+00 701.29 2011-10-09 21:00:00+00 701.19 2011-10-09 22:00:00+00 701.13 2011-10-09 23:00:00+00 701.04 2011-10-10 00:00:00+00 700.75 2011-10-10 01:00:00+00 700.76 2011-10-10 02:00:00+00 700.78 2011-10-10 03:00:00+00 700.82 2011-10-10 04:00:00+00 700.97 2011-10-10 05:00:00+00 701.05 2011-10-10 06:00:00+00 701.22 2011-10-10 07:00:00+00 701.18 2011-10-10 08:00:00+00 701.04 2011-10-10 09:00:00+00 700.87 2011-10-10 10:00:00+00 700.94 2011-10-10 11:00:00+00 701.13 2011-10-10 12:00:00+00 701.30 2011-10-10 13:00:00+00 701.32 2011-10-10 14:00:00+00 701.36 2011-10-10 15:00:00+00 701.50 2011-10-10 16:00:00+00 701.60 2011-10-10 17:00:00+00 701.73 2011-10-10 18:00:00+00 701.86 2011-10-10 19:00:00+00 701.92 2011-10-10 20:00:00+00 701.87 2011-10-10 21:00:00+00 701.65 2011-10-10 22:00:00+00 701.57 2011-10-10 23:00:00+00 701.38 2011-10-11 00:00:00+00 701.27 2011-10-11 01:00:00+00 701.25 2011-10-11 02:00:00+00 701.21 2011-10-11 03:00:00+00 701.20 2011-10-11 04:00:00+00 701.32 2011-10-11 05:00:00+00 701.62 2011-10-11 06:00:00+00 701.90 2011-10-11 07:00:00+00 701.98 2011-10-11 08:00:00+00 702.07 2011-10-11 09:00:00+00 702.08 2011-10-11 10:00:00+00 702.06 2011-10-11 11:00:00+00 702.13 2011-10-11 12:00:00+00 702.24 2011-10-11 13:00:00+00 702.21 2011-10-11 14:00:00+00 702.28 2011-10-11 15:00:00+00 702.64 2011-10-11 16:00:00+00 702.72 2011-10-11 17:00:00+00 702.73 2011-10-11 18:00:00+00 702.71 2011-10-11 19:00:00+00 702.54 2011-10-11 20:00:00+00 702.40 2011-10-11 21:00:00+00 702.18 2011-10-11 22:00:00+00 701.89 2011-10-11 23:00:00+00 701.58 2011-10-12 00:00:00+00 701.44 2011-10-12 01:00:00+00 701.48 2011-10-12 02:00:00+00 701.36 2011-10-12 03:00:00+00 701.22 2011-10-12 04:00:00+00 701.21 2011-10-12 05:00:00+00 701.44 2011-10-12 06:00:00+00 701.47 2011-10-12 07:00:00+00 701.20 2011-10-12 08:00:00+00 700.91 2011-10-12 09:00:00+00 700.56 2011-10-12 10:00:00+00 700.25 2011-10-12 11:00:00+00 700.12 2011-10-12 12:00:00+00 699.98 2011-10-12 13:00:00+00 699.64 2011-10-12 14:00:00+00 699.35 2011-10-12 15:00:00+00 699.33 2011-10-12 16:00:00+00 699.17 2011-10-12 17:00:00+00 698.80 2011-10-12 18:00:00+00 698.30 2011-10-12 19:00:00+00 697.74 2011-10-12 20:00:00+00 697.24 2011-10-12 21:00:00+00 696.80 2011-10-12 22:00:00+00 696.17 2011-10-12 23:00:00+00 695.66 2011-10-13 00:00:00+00 695.24 2011-10-13 01:00:00+00 694.89 2011-10-13 02:00:00+00 694.77 2011-10-13 03:00:00+00 694.64 2011-10-13 04:00:00+00 694.65 2011-10-13 05:00:00+00 694.56 2011-10-13 06:00:00+00 694.25 2011-10-13 07:00:00+00 693.82 2011-10-13 08:00:00+00 693.43 2011-10-13 09:00:00+00 693.19 2011-10-13 10:00:00+00 693.15 2011-10-13 11:00:00+00 693.14 2011-10-13 12:00:00+00 693.41 2011-10-13 13:00:00+00 693.58 2011-10-13 14:00:00+00 693.89 2011-10-13 15:00:00+00 694.36 2011-10-13 16:00:00+00 694.56 2011-10-13 17:00:00+00 695.01 2011-10-13 18:00:00+00 695.41 2011-10-13 19:00:00+00 695.62 2011-10-13 20:00:00+00 695.67 2011-10-13 21:00:00+00 695.96 2011-10-13 22:00:00+00 696.17 2011-10-13 23:00:00+00 696.05 2011-10-14 00:00:00+00 696.06 2011-10-14 01:00:00+00 696.15 2011-10-14 02:00:00+00 696.29 2011-10-14 03:00:00+00 696.37 2011-10-14 04:00:00+00 696.73 2011-10-14 05:00:00+00 697.15 2011-10-14 06:00:00+00 697.27 2011-10-14 07:00:00+00 697.44 2011-10-14 08:00:00+00 697.50 2011-10-14 09:00:00+00 697.51 2011-10-14 10:00:00+00 697.57 2011-10-14 11:00:00+00 697.68 2011-10-14 12:00:00+00 697.94 2011-10-14 13:00:00+00 698.12 2011-10-14 14:00:00+00 698.40 2011-10-14 15:00:00+00 698.66 2011-10-14 16:00:00+00 698.89 2011-10-14 17:00:00+00 698.99 2011-10-14 18:00:00+00 699.09 2011-10-14 19:00:00+00 699.14 2011-10-14 20:00:00+00 698.97 2011-10-14 21:00:00+00 698.77 2011-10-14 22:00:00+00 698.73 2011-10-14 23:00:00+00 698.57 2011-10-15 00:00:00+00 698.45 2011-10-15 01:00:00+00 698.55 2011-10-15 02:00:00+00 698.70 2011-10-15 03:00:00+00 698.81 2011-10-15 04:00:00+00 699.03 2011-10-15 05:00:00+00 699.30 2011-10-15 06:00:00+00 699.32 2011-10-15 07:00:00+00 699.38 2011-10-15 08:00:00+00 699.49 2011-10-15 09:00:00+00 699.49 2011-10-15 10:00:00+00 699.52 2011-10-15 11:00:00+00 699.51 2011-10-15 12:00:00+00 699.52 2011-10-15 13:00:00+00 699.41 2011-10-15 14:00:00+00 699.38 2011-10-15 15:00:00+00 699.45 2011-10-15 16:00:00+00 699.48 2011-10-15 17:00:00+00 699.29 2011-10-15 18:00:00+00 699.32 2011-10-15 19:00:00+00 699.11 2011-10-15 20:00:00+00 698.83 2011-10-15 21:00:00+00 698.66 2011-10-15 22:00:00+00 698.64 2011-10-15 23:00:00+00 698.13 2011-10-16 00:00:00+00 697.88 2011-10-16 01:00:00+00 697.95 2011-10-16 02:00:00+00 697.95 2011-10-16 03:00:00+00 697.88 2011-10-16 04:00:00+00 697.98 2011-10-16 05:00:00+00 698.16 2011-10-16 06:00:00+00 698.06 2011-10-16 07:00:00+00 697.92 2011-10-16 08:00:00+00 697.88 2011-10-16 09:00:00+00 697.75 2011-10-16 10:00:00+00 697.55 2011-10-16 11:00:00+00 697.61 2011-10-16 12:00:00+00 697.57 2011-10-16 13:00:00+00 697.59 2011-10-16 14:00:00+00 697.86 2011-10-16 15:00:00+00 697.98 2011-10-16 16:00:00+00 697.91 2011-10-16 17:00:00+00 697.78 2011-10-16 18:00:00+00 697.63 2011-10-16 19:00:00+00 697.56 2011-10-16 20:00:00+00 697.51 2011-10-16 21:00:00+00 697.33 2011-10-16 22:00:00+00 697.15 2011-10-16 23:00:00+00 697.08 2011-10-17 00:00:00+00 697.10 2011-10-17 01:00:00+00 697.18 2011-10-17 02:00:00+00 697.15 2011-10-17 03:00:00+00 697.30 2011-10-17 04:00:00+00 697.54 2011-10-17 05:00:00+00 697.61 2011-10-17 06:00:00+00 697.63 2011-10-17 07:00:00+00 697.69 2011-10-17 08:00:00+00 697.85 2011-10-17 09:00:00+00 697.91 2011-10-17 10:00:00+00 697.83 2011-10-17 11:00:00+00 697.80 2011-10-17 12:00:00+00 697.85 2011-10-17 13:00:00+00 697.81 2011-10-17 14:00:00+00 697.93 2011-10-17 15:00:00+00 698.04 2011-10-17 16:00:00+00 698.31 2011-10-17 17:00:00+00 698.42 2011-10-17 18:00:00+00 698.60 2011-10-17 19:00:00+00 698.67 2011-10-17 20:00:00+00 698.42 2011-10-17 21:00:00+00 698.18 2011-10-17 22:00:00+00 698.12 2011-10-17 23:00:00+00 697.82 2011-10-18 00:00:00+00 697.67 2011-10-18 01:00:00+00 697.67 2011-10-18 02:00:00+00 697.68 2011-10-18 03:00:00+00 697.68 2011-10-18 04:00:00+00 697.80 2011-10-18 05:00:00+00 697.96 2011-10-18 06:00:00+00 698.03 2011-10-18 07:00:00+00 697.77 2011-10-18 08:00:00+00 697.69 2011-10-18 09:00:00+00 697.36 2011-10-18 10:00:00+00 697.17 2011-10-18 11:00:00+00 697.33 2011-10-18 12:00:00+00 697.35 2011-10-18 13:00:00+00 697.43 2011-10-18 14:00:00+00 697.47 2011-10-18 15:00:00+00 697.46 2011-10-18 16:00:00+00 697.44 2011-10-18 17:00:00+00 697.29 2011-10-18 18:00:00+00 697.13 2011-10-18 19:00:00+00 696.92 2011-10-18 20:00:00+00 696.47 2011-10-18 21:00:00+00 696.20 2011-10-18 22:00:00+00 696.08 2011-10-18 23:00:00+00 695.82 2011-10-19 00:00:00+00 695.22 2011-10-19 01:00:00+00 694.53 2011-10-19 02:00:00+00 694.12 2011-10-19 03:00:00+00 693.89 2011-10-19 04:00:00+00 693.82 2011-10-19 05:00:00+00 693.86 2011-10-19 06:00:00+00 693.25 2011-10-19 07:00:00+00 692.48 2011-10-19 08:00:00+00 692.16 2011-10-19 09:00:00+00 691.37 2011-10-19 10:00:00+00 691.10 2011-10-19 11:00:00+00 690.92 2011-10-19 12:00:00+00 691.00 2011-10-19 13:00:00+00 690.77 2011-10-19 14:00:00+00 690.89 2011-10-19 15:00:00+00 690.90 2011-10-19 16:00:00+00 691.18 2011-10-19 17:00:00+00 691.19 2011-10-19 18:00:00+00 691.02 2011-10-19 19:00:00+00 690.65 2011-10-19 20:00:00+00 690.27 2011-10-19 21:00:00+00 690.08 2011-10-19 22:00:00+00 690.01 2011-10-19 23:00:00+00 689.85 2011-10-20 00:00:00+00 689.62 2011-10-20 01:00:00+00 689.38 2011-10-20 02:00:00+00 689.45 2011-10-20 03:00:00+00 689.49 2011-10-20 04:00:00+00 689.63 2011-10-20 05:00:00+00 689.71 2011-10-20 06:00:00+00 689.76 2011-10-20 07:00:00+00 689.64 2011-10-20 08:00:00+00 689.64 2011-10-20 09:00:00+00 689.53 2011-10-20 10:00:00+00 689.48 2011-10-20 11:00:00+00 689.78 2011-10-20 12:00:00+00 689.89 2011-10-20 13:00:00+00 689.90 2011-10-20 14:00:00+00 690.33 2011-10-20 15:00:00+00 691.16 2011-10-20 16:00:00+00 690.12 2011-10-20 17:00:00+00 690.68 2011-10-20 18:00:00+00 690.77 2011-10-20 19:00:00+00 690.63 2011-10-20 20:00:00+00 690.39 2011-10-20 21:00:00+00 690.02 2011-10-20 22:00:00+00 690.66 2011-10-20 23:00:00+00 691.20 2011-10-21 00:00:00+00 691.45 2011-10-21 01:00:00+00 691.91 2011-10-21 02:00:00+00 692.18 2011-10-21 03:00:00+00 693.18 2011-10-21 04:00:00+00 694.20 2011-10-21 05:00:00+00 694.80 2011-10-21 06:00:00+00 695.25 2011-10-21 07:00:00+00 695.67 2011-10-21 08:00:00+00 695.86 2011-10-21 09:00:00+00 696.00 2011-10-21 10:00:00+00 696.14 2011-10-21 11:00:00+00 696.52 2011-10-21 12:00:00+00 696.80 2011-10-21 13:00:00+00 696.88 2011-10-21 14:00:00+00 697.16 2011-10-21 15:00:00+00 697.46 2011-10-21 16:00:00+00 697.50 2011-10-21 17:00:00+00 697.57 2011-10-21 18:00:00+00 697.72 2011-10-21 19:00:00+00 697.72 2011-10-21 20:00:00+00 697.51 2011-10-21 21:00:00+00 697.42 2011-10-21 22:00:00+00 697.51 2011-10-21 23:00:00+00 697.32 2011-10-22 00:00:00+00 697.22 2011-10-22 01:00:00+00 697.24 2011-10-22 02:00:00+00 697.32 2011-10-22 03:00:00+00 697.33 2011-10-22 04:00:00+00 697.59 2011-10-22 05:00:00+00 697.77 2011-10-22 06:00:00+00 697.84 2011-10-22 07:00:00+00 698.01 2011-10-22 08:00:00+00 697.98 2011-10-22 09:00:00+00 697.72 2011-10-22 10:00:00+00 697.58 2011-10-22 11:00:00+00 697.73 2011-10-22 12:00:00+00 697.84 2011-10-22 13:00:00+00 697.80 2011-10-22 14:00:00+00 697.80 2011-10-22 15:00:00+00 697.97 2011-10-22 16:00:00+00 697.97 2011-10-22 17:00:00+00 697.93 2011-10-22 18:00:00+00 697.91 2011-10-22 19:00:00+00 697.67 2011-10-22 20:00:00+00 697.43 2011-10-22 21:00:00+00 697.23 2011-10-22 22:00:00+00 697.05 2011-10-22 23:00:00+00 696.74 2011-10-23 00:00:00+00 696.54 2011-10-23 01:00:00+00 696.64 2011-10-23 02:00:00+00 696.58 2011-10-23 03:00:00+00 696.51 2011-10-23 04:00:00+00 696.82 2011-10-23 05:00:00+00 697.13 2011-10-23 06:00:00+00 697.11 2011-10-23 07:00:00+00 697.05 2011-10-23 08:00:00+00 696.76 2011-10-23 09:00:00+00 696.44 2011-10-23 10:00:00+00 696.25 2011-10-23 11:00:00+00 696.26 2011-10-23 12:00:00+00 696.38 2011-10-23 13:00:00+00 696.41 2011-10-23 14:00:00+00 696.61 2011-10-23 15:00:00+00 696.84 2011-10-23 16:00:00+00 696.90 2011-10-23 17:00:00+00 696.80 2011-10-23 18:00:00+00 696.79 2011-10-23 19:00:00+00 696.73 2011-10-23 20:00:00+00 696.61 2011-10-23 21:00:00+00 696.59 2011-10-23 22:00:00+00 696.58 2011-10-23 23:08:00+00 696.37 2011-10-24 00:00:00+00 696.20 2011-10-24 01:00:00+00 696.17 2011-10-24 02:00:00+00 696.23 2011-10-24 03:00:00+00 696.24 2011-10-24 04:00:00+00 696.47 2011-10-24 05:00:00+00 696.75 2011-10-24 06:00:00+00 696.94 2011-10-24 07:00:00+00 697.00 2011-10-24 08:00:00+00 696.91 2011-10-24 09:00:00+00 696.70 2011-10-24 10:00:00+00 696.47 2011-10-24 11:00:00+00 696.53 2011-10-24 12:00:00+00 696.63 2011-10-24 13:00:00+00 696.62 2011-10-24 14:00:00+00 696.74 2011-10-24 15:00:00+00 696.77 2011-10-24 16:00:00+00 696.60 2011-10-24 17:00:00+00 696.38 2011-10-24 18:00:00+00 696.44 2011-10-24 19:00:00+00 696.40 2011-10-24 20:00:00+00 696.11 2011-10-24 21:00:00+00 695.85 2011-10-24 22:00:00+00 695.70 2011-10-24 23:00:00+00 695.36 2011-10-25 00:00:00+00 694.92 2011-10-25 01:00:00+00 694.80 2011-10-25 02:00:00+00 694.75 2011-10-25 03:00:00+00 694.74 2011-10-25 04:00:00+00 694.92 2011-10-25 05:00:00+00 695.32 2011-10-25 06:00:00+00 695.29 2011-10-25 07:00:00+00 695.12 2011-10-25 08:00:00+00 694.96 2011-10-25 09:00:00+00 694.62 2011-10-25 10:00:00+00 694.25 2011-10-25 11:00:00+00 694.10 2011-10-25 12:00:00+00 693.94 2011-10-25 13:00:00+00 693.74 2011-10-25 14:00:00+00 693.63 2011-10-25 15:04:00+00 693.65 2011-10-25 16:00:00+00 693.49 2011-10-25 17:00:00+00 693.40 2011-10-25 18:00:00+00 693.36 2011-10-25 19:00:00+00 693.24 2011-10-25 20:00:00+00 692.95 2011-10-25 21:00:00+00 692.77 2011-10-25 22:00:00+00 692.49 2011-10-25 23:00:00+00 692.12 2011-10-26 00:00:00+00 691.83 2011-10-26 01:00:00+00 691.77 2011-10-26 02:00:00+00 691.71 2011-10-26 03:00:00+00 691.71 2011-10-26 04:00:00+00 692.02 2011-10-26 05:00:00+00 692.21 2011-10-26 06:00:00+00 692.11 2011-10-26 07:00:00+00 692.18 2011-10-26 08:00:00+00 692.03 2011-10-26 09:00:00+00 691.85 2011-10-26 10:00:00+00 691.80 2011-10-26 11:00:00+00 691.80 2011-10-26 12:00:00+00 691.90 2011-10-26 13:00:00+00 691.93 2011-10-26 14:00:00+00 692.02 2011-10-26 15:00:00+00 692.22 2011-10-26 16:00:00+00 692.20 2011-10-26 17:00:00+00 692.18 2011-10-26 18:00:00+00 692.27 2011-10-26 19:00:00+00 692.29 2011-10-26 20:00:00+00 692.09 2011-10-26 21:00:00+00 691.94 2011-10-26 22:00:00+00 692.03 2011-10-26 23:00:00+00 691.84 2011-10-27 00:00:00+00 691.62 2011-10-27 01:00:00+00 691.78 2011-10-27 02:00:00+00 692.02 2011-10-27 03:00:00+00 692.29 2011-10-27 04:00:00+00 692.57 2011-10-27 05:00:00+00 692.87 2011-10-27 06:00:00+00 692.76 2011-10-27 07:00:00+00 692.76 2011-10-27 08:00:00+00 692.95 2011-10-27 09:00:00+00 693.04 2011-10-27 10:00:00+00 693.11 2011-10-27 11:00:00+00 693.32 2011-10-27 12:00:00+00 693.60 2011-10-27 13:00:00+00 693.78 2011-10-27 14:00:00+00 693.80 2011-10-27 15:00:00+00 694.13 2011-10-27 16:00:00+00 693.89 2011-10-27 17:00:00+00 694.07 2011-10-27 18:00:00+00 694.36 2011-10-27 19:00:00+00 694.16 2011-10-27 20:00:00+00 694.31 2011-10-27 21:00:00+00 694.20 2011-10-27 22:00:00+00 694.33 2011-10-27 23:00:00+00 694.24 2011-10-28 00:00:00+00 694.18 2011-10-28 01:00:00+00 694.27 2011-10-28 02:00:00+00 694.37 2011-10-28 03:00:00+00 694.52 2011-10-28 04:00:00+00 694.82 2011-10-28 05:00:00+00 695.10 2011-10-28 06:00:00+00 695.07 2011-10-28 07:00:00+00 695.31 2011-10-28 08:00:00+00 695.39 2011-10-28 09:00:00+00 695.26 2011-10-28 10:00:00+00 695.11 2011-10-28 11:00:00+00 695.07 2011-10-28 12:00:00+00 695.12 2011-10-28 13:00:00+00 695.11 2011-10-28 14:00:00+00 694.99 2011-10-28 15:00:00+00 695.02 2011-10-28 16:00:00+00 694.94 2011-10-28 17:00:00+00 694.94 2011-10-28 18:00:00+00 695.17 2011-10-28 19:00:00+00 695.18 2011-10-28 20:00:00+00 694.85 2011-10-28 21:00:00+00 694.55 2011-10-28 22:00:00+00 694.48 2011-10-28 23:00:00+00 694.28 2011-10-29 00:00:00+00 693.95 2011-10-29 01:00:00+00 693.87 2011-10-29 02:00:00+00 693.63 2011-10-29 03:00:00+00 693.63 2011-10-29 04:00:00+00 694.01 2011-10-29 05:00:00+00 694.24 2011-10-29 06:00:00+00 694.19 2011-10-29 07:00:00+00 694.04 2011-10-29 08:00:00+00 694.04 2011-10-29 09:00:00+00 693.77 2011-10-29 10:00:00+00 693.54 2011-10-29 11:00:00+00 693.57 2011-10-29 12:00:00+00 693.65 2011-10-29 13:00:00+00 693.58 2011-10-29 14:00:00+00 693.49 2011-10-29 15:00:00+00 693.62 2011-10-29 16:00:00+00 693.60 2011-10-29 17:00:00+00 693.51 2011-10-29 18:00:00+00 693.40 2011-10-29 19:00:00+00 693.26 2011-10-29 20:00:00+00 692.98 2011-10-29 21:00:00+00 692.75 2011-10-29 22:00:00+00 692.53 2011-10-29 23:00:00+00 692.15 2011-10-30 00:00:00+00 691.83 2011-10-30 01:00:00+00 691.63 2011-10-30 02:00:00+00 691.47 2011-10-30 03:00:00+00 691.42 2011-10-30 04:00:00+00 691.57 2011-10-30 05:00:00+00 691.86 2011-10-30 06:00:00+00 691.80 2011-10-30 07:00:00+00 691.79 2011-10-30 08:00:00+00 691.83 2011-10-30 09:00:00+00 691.61 2011-10-30 10:00:00+00 691.44 2011-10-30 11:00:00+00 691.47 2011-10-30 12:00:00+00 691.50 2011-10-30 13:00:00+00 691.37 2011-10-30 14:00:00+00 691.45 2011-10-30 15:00:00+00 691.65 2011-10-30 16:00:00+00 691.73 2011-10-30 17:00:00+00 691.74 2011-10-30 18:00:00+00 691.72 2011-10-30 19:00:00+00 691.56 2011-10-30 20:00:00+00 691.36 2011-10-30 21:00:00+00 691.23 2011-10-30 22:00:00+00 691.15 2011-10-30 23:00:00+00 690.98 2011-10-31 00:00:00+00 690.79 2011-10-31 01:00:00+00 690.81 2011-10-31 02:00:00+00 690.97 2011-10-31 03:00:00+00 691.08 2011-10-31 04:00:00+00 691.42 2011-10-31 05:00:00+00 691.81 2011-10-31 06:00:00+00 691.97 2011-10-31 07:00:00+00 692.07 2011-10-31 08:00:00+00 692.02 2011-10-31 09:00:00+00 691.86 2011-10-31 10:00:00+00 691.83 2011-10-31 11:00:00+00 691.88 2011-10-31 12:00:00+00 692.02 2011-10-31 13:00:00+00 692.04 2011-10-31 14:00:00+00 692.14 2011-10-31 15:00:00+00 692.40 2011-10-31 16:00:00+00 692.52 2011-10-31 17:00:00+00 692.47 2011-10-31 18:00:00+00 692.56 2011-10-31 19:00:00+00 692.55 2011-10-31 20:00:00+00 692.33 2011-10-31 21:00:00+00 692.26 2011-10-31 22:00:00+00 692.23 2011-10-31 23:00:00+00 692.15