2011-10-01 00:00:00+00    34064.76
2011-10-01 01:00:00+00    34107.24
2011-10-01 02:00:00+00    34079.76
2011-10-01 03:00:00+00    34273.98
2011-10-01 04:00:00+00    34272.90
2011-10-01 05:00:00+00    34255.68
2011-10-01 06:00:00+00    34374.96
2011-10-01 07:00:00+00    34325.64
2011-10-01 08:00:00+00    34182.72
2011-10-01 09:00:00+00    34295.52
2011-10-01 10:00:00+00    34378.56
2011-10-01 11:00:00+00    34297.08
2011-10-01 12:00:00+00    34222.86
2011-10-01 13:00:00+00    34314.78
2011-10-01 14:00:00+00    34318.98
2011-10-01 15:00:00+00    34509.12
2011-10-01 16:00:00+00    34571.16
2011-10-01 17:00:00+00    34648.92
2011-10-01 18:00:00+00    34756.20
2011-10-01 19:00:00+00    34645.14
2011-10-01 20:00:00+00    34587.24
2011-10-01 21:00:00+00    34593.12
2011-10-01 22:00:00+00    34538.34
2011-10-01 23:00:00+00    34544.22
2011-10-02 00:00:00+00    34389.36
2011-10-02 01:00:00+00    34473.42
2011-10-02 02:00:00+00    34306.50
2011-10-02 03:00:00+00    34226.10
2011-10-02 04:00:00+00    34073.76
2011-10-02 05:00:00+00    34177.02
2011-10-02 06:00:00+00    34101.36
2011-10-02 07:00:00+00    34100.40
2011-10-02 08:00:00+00    34014.00
2011-10-02 09:00:00+00    34137.24
2011-10-02 10:00:00+00    34092.48
2011-10-02 11:00:00+00    34141.32
2011-10-02 12:00:00+00    34258.98
2011-10-02 13:00:00+00    34129.80
2011-10-02 14:00:00+00    34329.96
2011-10-02 15:00:00+00    34316.40
2011-10-02 16:00:00+00    34199.52
2011-10-02 17:00:00+00    34293.54
2011-10-02 18:00:00+00    34344.96
2011-10-02 19:00:00+00    34358.10
2011-10-02 20:00:00+00    34440.36
2011-10-02 21:00:00+00    34337.52
2011-10-02 22:00:00+00    34297.74
2011-10-02 23:00:00+00    34281.96
2011-10-03 00:00:00+00    34246.20
2011-10-03 01:00:00+00    34203.36
2011-10-03 02:00:00+00    34276.44
2011-10-03 03:00:00+00    34227.36
2011-10-03 04:00:00+00    34279.44
2011-10-03 05:00:00+00    34292.34
2011-10-03 06:00:00+00    34310.88
2011-10-03 07:00:00+00    34336.86
2011-10-03 08:00:00+00    34397.22
2011-10-03 09:00:00+00    34310.28
2011-10-03 10:00:00+00    34280.70
2011-10-03 11:00:00+00    34196.34
2011-10-03 12:00:00+00    34210.74
2011-10-03 13:00:00+00    34100.82
2011-10-03 14:00:00+00    34011.06
2011-10-03 15:00:00+00    34056.00
2011-10-03 16:00:00+00    34068.06
2011-10-03 17:00:00+00    34025.76
2011-10-03 18:00:00+00    34049.04
2011-10-03 19:00:00+00    34100.52
2011-10-03 20:00:00+00    34134.78
2011-10-03 21:00:00+00    34086.66
2011-10-03 22:00:00+00    34089.60
2011-10-03 23:00:00+00    34119.00
2011-10-04 00:00:00+00    34126.02
2011-10-04 01:00:00+00    34189.68
2011-10-04 02:00:00+00    33853.98
2011-10-04 03:00:00+00    34021.14
2011-10-04 04:00:00+00    34189.74
2011-10-04 05:00:00+00    34360.50
2011-10-04 06:00:00+00    34319.52
2011-10-04 07:00:00+00    34395.24
2011-10-04 08:00:00+00    34364.88
2011-10-04 09:00:00+00    34314.66
2011-10-04 10:00:00+00    34381.62
2011-10-04 11:00:00+00    34353.18
2011-10-04 12:00:00+00    34204.92
2011-10-04 13:00:00+00    34330.86
2011-10-04 14:00:00+00    34368.24
2011-10-04 15:00:00+00    34443.48
2011-10-04 16:00:00+00    34344.72
2011-10-04 17:00:00+00    34383.78
2011-10-04 18:00:00+00    34269.24
2011-10-04 19:00:00+00    34242.18
2011-10-04 20:00:00+00    34325.34
2011-10-04 21:00:00+00    34228.20
2011-10-04 22:00:00+00    34129.08
2011-10-04 23:00:00+00    34098.36
2011-10-05 00:00:00+00    34146.18
2011-10-05 01:00:00+00    34223.64
2011-10-05 02:00:00+00    34290.54
2011-10-05 03:00:00+00    34441.50
2011-10-05 04:00:00+00    34473.12
2011-10-05 05:00:00+00    34561.56
2011-10-05 06:00:00+00    34473.24
2011-10-05 07:00:00+00    34456.14
2011-10-05 08:00:00+00    34357.08
2011-10-05 09:00:00+00    34403.34
2011-10-05 10:00:00+00    34392.96
2011-10-05 11:00:00+00    34429.68
2011-10-05 12:00:00+00    34392.48
2011-10-05 13:00:00+00    34617.66
2011-10-05 14:00:00+00    34659.06
2011-10-05 15:00:00+00    34454.22
2011-10-05 16:00:00+00    34176.96
2011-10-05 17:00:00+00    34058.58
2011-10-05 18:00:00+00    33983.52
2011-10-05 19:00:00+00    34018.80
2011-10-05 20:00:00+00    33917.46
2011-10-05 21:00:00+00    34047.84
2011-10-05 22:00:00+00    34107.72
2011-10-05 23:00:00+00    34092.06
2011-10-06 00:00:00+00    34108.50
2011-10-06 01:00:00+00    33998.58
2011-10-06 02:00:00+00    34082.88
2011-10-06 03:00:00+00    34135.20
2011-10-06 04:00:00+00    33995.46
2011-10-06 05:00:00+00    33957.84
2011-10-06 06:00:00+00    34041.06
2011-10-06 07:00:00+00    34053.90
2011-10-06 08:00:00+00    34087.32
2011-10-06 09:00:00+00    34043.52
2011-10-06 10:00:00+00    34091.70
2011-10-06 11:00:00+00    34111.92
2011-10-06 12:00:00+00    34008.42
2011-10-06 13:00:00+00    34001.22
2011-10-06 14:00:00+00    34222.44
2011-10-06 15:00:00+00    34198.80
2011-10-06 16:00:00+00    34281.90
2011-10-06 17:00:00+00    34189.80
2011-10-06 18:00:00+00    34119.18
2011-10-06 19:00:00+00    34220.52
2011-10-06 20:00:00+00    34153.68
2011-10-06 21:00:00+00    34241.46
2011-10-06 22:00:00+00    34270.68
2011-10-06 23:00:00+00    34347.24
2011-10-07 00:00:00+00    34197.36
2011-10-07 01:00:00+00    34220.88
2011-10-07 02:00:00+00    34340.40
2011-10-07 03:00:00+00    34154.64
2011-10-07 04:00:00+00    34236.18
2011-10-07 05:00:00+00    34342.98
2011-10-07 06:00:00+00    34336.80
2011-10-07 07:00:00+00    34391.70
2011-10-07 08:00:00+00    34304.40
2011-10-07 09:00:00+00    34452.06
2011-10-07 10:00:00+00    34380.84
2011-10-07 11:00:00+00    34357.02
2011-10-07 12:00:00+00    34432.44
2011-10-07 13:00:00+00    34377.06
2011-10-07 14:00:00+00    34436.34
2011-10-07 15:00:00+00    34395.12
2011-10-07 16:00:00+00    34504.98
2011-10-07 17:00:00+00    34565.94
2011-10-07 18:00:00+00    34526.88
2011-10-07 19:00:00+00    34557.90
2011-10-07 20:00:00+00    34609.32
2011-10-07 21:00:00+00    34593.66
2011-10-07 22:00:00+00    34624.62
2011-10-07 23:00:00+00    34348.32
2011-10-08 00:00:00+00    34441.98
2011-10-08 01:00:00+00    34324.68
2011-10-08 02:00:00+00    34317.24
2011-10-08 03:00:00+00    34233.42
2011-10-08 04:00:00+00    34327.68
2011-10-08 05:00:00+00    34302.48
2011-10-08 06:00:00+00    34193.46
2011-10-08 07:00:00+00    34147.80
2011-10-08 08:00:00+00    34203.12
2011-10-08 09:00:00+00    34227.72
2011-10-08 10:00:00+00    34260.36
2011-10-08 11:00:00+00    34400.40
2011-10-08 12:00:00+00    34399.44
2011-10-08 13:00:00+00    34457.52
2011-10-08 14:00:00+00    34416.36
2011-10-08 15:00:00+00    34430.10
2011-10-08 16:00:00+00    34455.00
2011-10-08 17:00:00+00    34451.88
2011-10-08 18:00:00+00    34306.92
2011-10-08 19:00:00+00    34435.74
2011-10-08 20:00:00+00    34551.12
2011-10-08 21:00:00+00    34444.38
2011-10-08 22:00:00+00    34463.94
2011-10-08 23:00:00+00    34492.50
2011-10-09 00:00:00+00    34552.56
2011-10-09 01:00:00+00    34468.74
2011-10-09 02:00:00+00    34453.14
2011-10-09 03:00:00+00    34284.66
2011-10-09 04:00:00+00    34283.94
2011-10-09 05:00:00+00    34180.98
2011-10-09 06:00:00+00    34207.44
2011-10-09 07:00:00+00    34225.26
2011-10-09 08:00:00+00    34201.80
2011-10-09 09:00:00+00    34278.66
2011-10-09 10:00:00+00    34553.82
2011-10-09 11:00:00+00    34663.50
2011-10-09 12:00:00+00    34587.48
2011-10-09 13:00:00+00    34614.12
2011-10-09 14:00:00+00    34700.04
2011-10-09 15:00:00+00    34588.68
2011-10-09 16:00:00+00    34634.22
2011-10-09 17:00:00+00    34453.98
2011-10-09 18:00:00+00    34557.06
2011-10-09 19:00:00+00    34669.32
2011-10-09 20:00:00+00    34621.20
2011-10-09 21:00:00+00    34620.72
2011-10-09 22:00:00+00    34581.30
2011-10-09 23:00:00+00    34469.10
2011-10-10 00:00:00+00    34453.80
2011-10-10 01:00:00+00    34435.62
2011-10-10 02:00:00+00    34454.76
2011-10-10 03:00:00+00    34451.28
2011-10-10 04:00:00+00    34332.06
2011-10-10 05:00:00+00    34336.20
2011-10-10 06:00:00+00    34423.14
2011-10-10 07:00:00+00    34603.38
2011-10-10 08:00:00+00    34564.98
2011-10-10 09:00:00+00    34587.48
2011-10-10 10:00:00+00    34639.86
2011-10-10 11:00:00+00    34649.04
2011-10-10 12:00:00+00    34550.28
2011-10-10 13:00:00+00    34568.22
2011-10-10 14:00:00+00    34586.88
2011-10-10 15:00:00+00    34560.48
2011-10-10 16:00:00+00    34477.32
2011-10-10 17:00:00+00    34327.44
2011-10-10 18:00:00+00    34309.56
2011-10-10 19:00:00+00    34328.10
2011-10-10 20:00:00+00    34360.50
2011-10-10 21:00:00+00    34391.58
2011-10-10 22:00:00+00    34470.60
2011-10-10 23:00:00+00    34397.58
2011-10-11 00:00:00+00    34540.38
2011-10-11 01:00:00+00    34561.80
2011-10-11 02:00:00+00    34565.58
2011-10-11 03:00:00+00    34599.18
2011-10-11 04:00:00+00    34569.36
2011-10-11 05:00:00+00    34646.76
2011-10-11 06:00:00+00    34704.42
2011-10-11 07:00:00+00    34701.96
2011-10-11 08:00:00+00    34711.80
2011-10-11 09:00:00+00    34676.22
2011-10-11 10:00:00+00    34715.94
2011-10-11 11:00:00+00    34732.32
2011-10-11 12:00:00+00    34734.66
2011-10-11 13:00:00+00    34654.26
2011-10-11 14:00:00+00    34595.58
2011-10-11 15:00:00+00    34586.70
2011-10-11 16:00:00+00    34664.82
2011-10-11 17:00:00+00    34577.52
2011-10-11 18:00:00+00    34463.28
2011-10-11 19:00:00+00    34592.28
2011-10-11 20:00:00+00    34579.74
2011-10-11 21:00:00+00    34486.98
2011-10-11 22:00:00+00    34486.68
2011-10-11 23:00:00+00    34485.60
2011-10-12 00:00:00+00    34646.88
2011-10-12 01:00:00+00    34669.44
2011-10-12 02:00:00+00    34661.88
2011-10-12 03:00:00+00    34686.00
2011-10-12 04:00:00+00    34752.84
2011-10-12 05:00:00+00    34730.76
2011-10-12 06:00:00+00    34855.62
2011-10-12 07:00:00+00    34887.18
2011-10-12 08:00:00+00    34850.34
2011-10-12 09:00:00+00    34823.46
2011-10-12 10:00:00+00    34899.30
2011-10-12 11:00:00+00    34917.24
2011-10-12 12:00:00+00    34901.94
2011-10-12 13:00:00+00    34939.62
2011-10-12 14:00:00+00    34944.66
2011-10-12 15:00:00+00    34930.92
2011-10-12 16:00:00+00    34984.68
2011-10-12 17:00:00+00    34912.14
2011-10-12 18:00:00+00    34869.60
2011-10-12 19:00:00+00    34743.36
2011-10-12 20:00:00+00    34726.20
2011-10-12 21:00:00+00    34839.12
2011-10-12 22:00:00+00    34691.76
2011-10-12 23:00:00+00    34796.40
2011-10-13 00:00:00+00    34798.20
2011-10-13 01:00:00+00    34811.94
2011-10-13 02:00:00+00    34882.92
2011-10-13 03:00:00+00    34811.04
2011-10-13 04:00:00+00    34835.76
2011-10-13 05:00:00+00    34884.36
2011-10-13 06:00:00+00    34858.74
2011-10-13 07:00:00+00    34773.30
2011-10-13 08:00:00+00    34821.06
2011-10-13 09:00:00+00    34845.66
2011-10-13 10:00:00+00    34834.26
2011-10-13 11:00:00+00    34822.92
2011-10-13 12:00:00+00    34819.32
2011-10-13 13:00:00+00    34713.90
2011-10-13 14:00:00+00    34709.88
2011-10-13 15:00:00+00    34718.58
2011-10-13 16:00:00+00    34629.12
2011-10-13 17:00:00+00    34569.00
2011-10-13 18:00:00+00    34483.74
2011-10-13 19:00:00+00    34482.90
2011-10-13 20:00:00+00    34415.70
2011-10-13 21:00:00+00    34456.92
2011-10-13 22:00:00+00    34518.90
2011-10-13 23:00:00+00    34482.42
2011-10-14 00:00:00+00    34516.26
2011-10-14 01:00:00+00    34430.10
2011-10-14 02:00:00+00    34513.50
2011-10-14 03:00:00+00    34550.82
2011-10-14 04:00:00+00    34572.06
2011-10-14 05:00:00+00    34585.80
2011-10-14 06:00:00+00    34644.60
2011-10-14 07:00:00+00    34666.92
2011-10-14 08:00:00+00    34644.24
2011-10-14 09:00:00+00    34689.12
2011-10-14 10:00:00+00    34694.34
2011-10-14 11:00:00+00    34673.76
2011-10-14 12:00:00+00    34716.00
2011-10-14 13:00:00+00    34770.48
2011-10-14 14:00:00+00    34624.32
2011-10-14 15:00:00+00    34556.46
2011-10-14 16:00:00+00    34621.62
2011-10-14 17:00:00+00    34484.64
2011-10-14 18:00:00+00    34566.78
2011-10-14 19:00:00+00    34515.36
2011-10-14 20:00:00+00    34520.22
2011-10-14 21:00:00+00    34601.40
2011-10-14 22:00:00+00    34516.32
2011-10-14 23:00:00+00    34508.52
2011-10-15 00:00:00+00    34563.96
2011-10-15 01:00:00+00    34529.22
2011-10-15 02:00:00+00    34746.96
2011-10-15 03:00:00+00    34690.08
2011-10-15 04:00:00+00    34667.70
2011-10-15 05:00:00+00    34803.90
2011-10-15 06:00:00+00    34871.94
2011-10-15 07:00:00+00    34853.64
2011-10-15 08:00:00+00    34914.78
2011-10-15 09:00:00+00    34905.78
2011-10-15 10:00:00+00    34837.68
2011-10-15 11:00:00+00    34911.30
2011-10-15 12:00:00+00    34845.72
2011-10-15 13:00:00+00    34970.76
2011-10-15 14:00:00+00    35013.54
2011-10-15 15:00:00+00    34983.54
2011-10-15 16:00:00+00    35007.66
2011-10-15 17:00:00+00    34853.52
2011-10-15 18:00:00+00    34827.00
2011-10-15 19:00:00+00    34754.52
2011-10-15 20:00:00+00    34617.12
2011-10-15 21:00:00+00    34577.76
2011-10-15 22:00:00+00    34686.12
2011-10-15 23:00:00+00    34673.70
2011-10-16 00:00:00+00    34758.18
2011-10-16 01:00:00+00    34644.36
2011-10-16 02:00:00+00    34717.92
2011-10-16 03:00:00+00    34915.44
2011-10-16 04:00:00+00    34757.46
2011-10-16 05:00:00+00    34862.64
2011-10-16 06:00:00+00    34864.20
2011-10-16 07:00:00+00    34913.22
2011-10-16 08:00:00+00    34875.84
2011-10-16 09:00:00+00    34904.88
2011-10-16 10:00:00+00    34897.38
2011-10-16 11:00:00+00    34819.56
2011-10-16 12:00:00+00    34904.52
2011-10-16 13:00:00+00    34900.86
2011-10-16 14:00:00+00    34952.76
2011-10-16 15:00:00+00    34934.94
2011-10-16 16:00:00+00    34777.02
2011-10-16 17:00:00+00    34717.74
2011-10-16 18:00:00+00    34713.72
2011-10-16 19:00:00+00    34827.24
2011-10-16 20:00:00+00    34789.20
2011-10-16 21:00:00+00    34763.88
2011-10-16 22:00:00+00    34729.14
2011-10-16 23:00:00+00    34902.72
2011-10-17 00:00:00+00    35012.46
2011-10-17 01:00:00+00    35027.16
2011-10-17 02:00:00+00    34995.66
2011-10-17 03:00:00+00    34989.18
2011-10-17 04:00:00+00    34959.00
2011-10-17 05:00:00+00    35102.28
2011-10-17 06:00:00+00    35065.02
2011-10-17 07:00:00+00    35173.02
2011-10-17 08:00:00+00    35243.04
2011-10-17 09:00:00+00    35210.70
2011-10-17 10:00:00+00    35279.64
2011-10-17 11:00:00+00    35200.44
2011-10-17 12:00:00+00    35270.16
2011-10-17 13:00:00+00    35153.28
2011-10-17 14:00:00+00    35126.70
2011-10-17 15:00:00+00    35151.42
2011-10-17 16:00:00+00    35138.88
2011-10-17 17:00:00+00    35159.22
2011-10-17 18:00:00+00    35189.88
2011-10-17 19:00:00+00    35140.14
2011-10-17 20:00:00+00    35009.58
2011-10-17 21:00:00+00    35132.10
2011-10-17 22:00:00+00    35131.86
2011-10-17 23:00:00+00    35289.06
2011-10-18 00:00:00+00    35203.80
2011-10-18 01:00:00+00    35205.54
2011-10-18 02:00:00+00    35301.60
2011-10-18 03:00:00+00    35231.64
2011-10-18 04:00:00+00    35163.12
2011-10-18 05:00:00+00    35250.72
2011-10-18 06:00:00+00    35314.44
2011-10-18 07:00:00+00    35286.72
2011-10-18 08:00:00+00    35290.80
2011-10-18 09:00:00+00    35477.28
2011-10-18 10:00:00+00    35248.14
2011-10-18 11:00:00+00    35304.60
2011-10-18 12:00:00+00    35374.74
2011-10-18 13:00:00+00    35370.90
2011-10-18 14:00:00+00    35266.92
2011-10-18 15:00:00+00    35280.36
2011-10-18 16:00:00+00    35277.42
2011-10-18 17:00:00+00    35209.68
2011-10-18 18:00:00+00    35204.64
2011-10-18 19:00:00+00    35239.68
2011-10-18 20:00:00+00    35367.30
2011-10-18 21:00:00+00    35301.12
2011-10-18 22:00:00+00    35309.10
2011-10-18 23:00:00+00    35248.38
2011-10-19 00:00:00+00    35218.92
2011-10-19 01:00:00+00    35178.24
2011-10-19 02:00:00+00    35151.42
2011-10-19 03:00:00+00    35170.68
2011-10-19 04:00:00+00    35321.10
2011-10-19 05:00:00+00    35349.96
2011-10-19 06:00:00+00    35134.74
2011-10-19 07:00:00+00    35056.20
2011-10-19 08:00:00+00    34999.20
2011-10-19 09:00:00+00    34955.58
2011-10-19 10:00:00+00    35027.82
2011-10-19 11:00:00+00    35073.90
2011-10-19 12:00:00+00    34971.12
2011-10-19 13:00:00+00    35023.98
2011-10-19 14:00:00+00    34950.60
2011-10-19 15:00:00+00    34956.12
2011-10-19 16:00:00+00    34984.56
2011-10-19 17:00:00+00    35134.20
2011-10-19 18:00:00+00    34992.84
2011-10-19 19:00:00+00    35024.94
2011-10-19 20:00:00+00    34986.18
2011-10-19 21:00:00+00    34961.40
2011-10-19 22:00:00+00    34862.52
2011-10-19 23:00:00+00    34820.04
2011-10-20 00:00:00+00    34911.36
2011-10-20 01:00:00+00    34724.76
2011-10-20 02:00:00+00    34748.28
2011-10-20 03:00:00+00    34792.44
2011-10-20 04:00:00+00    34905.18
2011-10-20 05:00:00+00    34757.52
2011-10-20 06:00:00+00    34884.72
2011-10-20 07:00:00+00    34876.74
2011-10-20 08:00:00+00    34819.02
2011-10-20 09:00:00+00    34730.10
2011-10-20 10:00:00+00    34697.40
2011-10-20 11:00:00+00    34767.12
2011-10-20 12:00:00+00    34773.84
2011-10-20 13:00:00+00    34852.62
2011-10-20 14:00:00+00    34830.96
2011-10-20 15:00:00+00    34839.78
2011-10-20 16:00:00+00    34789.26
2011-10-20 17:00:00+00    34766.58
2011-10-20 18:00:00+00    34928.70
2011-10-20 19:00:00+00    34956.36
2011-10-20 20:00:00+00    34869.36
2011-10-20 21:00:00+00    34915.92
2011-10-20 22:00:00+00    34932.54
2011-10-20 23:00:00+00    35055.84
2011-10-21 00:00:00+00    35001.06
2011-10-21 01:00:00+00    35005.62
2011-10-21 02:00:00+00    34960.50
2011-10-21 03:00:00+00    35033.16
2011-10-21 04:00:00+00    35039.64
2011-10-21 05:00:00+00    34997.82
2011-10-21 06:00:00+00    34932.84
2011-10-21 07:00:00+00    34984.14
2011-10-21 08:00:00+00    35006.10
2011-10-21 09:00:00+00    34996.56
2011-10-21 10:00:00+00    35080.50
2011-10-21 11:00:00+00    35031.00
2011-10-21 12:00:00+00    35163.90
2011-10-21 13:00:00+00    35004.42
2011-10-21 14:00:00+00    35057.88
2011-10-21 15:00:00+00    35079.36
2011-10-21 16:00:00+00    35096.88
2011-10-21 17:00:00+00    35177.70
2011-10-21 18:00:00+00    35179.38
2011-10-21 19:00:00+00    35268.48
2011-10-21 20:00:00+00    35178.84
2011-10-21 21:00:00+00    35181.84
2011-10-21 22:00:00+00    35130.42
2011-10-21 23:00:00+00    35203.80
2011-10-22 00:00:00+00    34980.06
2011-10-22 01:00:00+00    35009.58
2011-10-22 02:00:00+00    35007.12
2011-10-22 03:00:00+00    35093.88
2011-10-22 04:00:00+00    35056.62
2011-10-22 05:00:00+00    35120.58
2011-10-22 06:00:00+00    35181.54
2011-10-22 07:00:00+00    35176.08
2011-10-22 08:00:00+00    35193.42
2011-10-22 09:00:00+00    35163.78
2011-10-22 10:00:00+00    35251.92
2011-10-22 11:00:00+00    35278.98
2011-10-22 12:00:00+00    35279.82
2011-10-22 13:00:00+00    35339.76
2011-10-22 14:00:00+00    35386.02
2011-10-22 15:00:00+00    35330.64
2011-10-22 16:00:00+00    35340.36
2011-10-22 17:00:00+00    35217.42
2011-10-22 18:00:00+00    35213.52
2011-10-22 19:00:00+00    35069.76
2011-10-22 20:00:00+00    34998.96
2011-10-22 21:00:00+00    34956.48
2011-10-22 22:00:00+00    34956.36
2011-10-22 23:00:00+00    34958.04
2011-10-23 00:00:00+00    34869.96
2011-10-23 01:00:00+00    34862.10
2011-10-23 02:00:00+00    34959.24
2011-10-23 03:00:00+00    34995.54
2011-10-23 04:00:00+00    34932.66
2011-10-23 05:00:00+00    35018.28
2011-10-23 06:00:00+00    35004.30
2011-10-23 07:00:00+00    34903.50
2011-10-23 08:00:00+00    34909.68
2011-10-23 09:00:00+00    34962.60
2011-10-23 10:00:00+00    35062.68
2011-10-23 11:00:00+00    35123.94
2011-10-23 12:00:00+00    35261.70
2011-10-23 13:00:00+00    35243.16
2011-10-23 14:00:00+00    35245.98
2011-10-23 15:00:00+00    35267.34
2011-10-23 16:00:00+00    35242.56
2011-10-23 17:00:00+00    35286.24
2011-10-23 18:00:00+00    35233.44
2011-10-23 19:00:00+00    35284.50
2011-10-23 20:00:00+00    35151.00
2011-10-23 21:00:00+00    35283.06
2011-10-23 22:00:00+00    35266.86
2011-10-23 23:08:00+00    35322.96
2011-10-24 00:00:00+00    35159.94
2011-10-24 01:00:00+00    35312.64
2011-10-24 02:00:00+00    35263.98
2011-10-24 03:00:00+00    35224.08
2011-10-24 04:00:00+00    35274.06
2011-10-24 05:00:00+00    35213.70
2011-10-24 06:00:00+00    35190.06
2011-10-24 07:00:00+00    35171.28
2011-10-24 08:00:00+00    35226.54
2011-10-24 09:00:00+00    35229.66
2011-10-24 10:00:00+00    35108.40
2011-10-24 11:00:00+00    35175.42
2011-10-24 12:00:00+00    35176.38
2011-10-24 13:00:00+00    35183.34
2011-10-24 14:00:00+00    35175.78
2011-10-24 15:00:00+00    35278.74
2011-10-24 16:00:00+00    35152.56
2011-10-24 17:00:00+00    35124.72
2011-10-24 18:00:00+00    34987.92
2011-10-24 19:00:00+00    34804.56
2011-10-24 20:00:00+00    34698.66
2011-10-24 21:00:00+00    34576.68
2011-10-24 22:00:00+00    34765.44
2011-10-24 23:00:00+00    34737.06
2011-10-25 00:00:00+00    34786.74
2011-10-25 01:00:00+00    34894.98
2011-10-25 02:00:00+00    34811.28
2011-10-25 03:00:00+00    34628.76
2011-10-25 04:00:00+00    34461.30
2011-10-25 05:00:00+00    34444.14
2011-10-25 06:00:00+00    34327.14
2011-10-25 07:00:00+00    34296.18
2011-10-25 08:00:00+00    34552.50
2011-10-25 09:00:00+00    34378.86
2011-10-25 10:00:00+00    34469.82
2011-10-25 11:00:00+00    34260.36
2011-10-25 12:00:00+00    34068.30
2011-10-25 13:00:00+00    34282.08
2011-10-25 14:00:00+00    34449.18
2011-10-25 15:04:00+00    34423.08
2011-10-25 16:00:00+00    34559.04
2011-10-25 17:00:00+00    34429.86
2011-10-25 18:00:00+00    34471.38
2011-10-25 19:00:00+00    34402.08
2011-10-25 20:00:00+00    34424.82
2011-10-25 21:00:00+00    34435.62
2011-10-25 22:00:00+00    34321.20
2011-10-25 23:00:00+00    34235.52
2011-10-26 00:00:00+00    34159.38
2011-10-26 01:00:00+00    34198.98
2011-10-26 02:00:00+00    34235.28
2011-10-26 03:00:00+00    34349.16
2011-10-26 04:00:00+00    34361.46
2011-10-26 05:00:00+00    34540.26
2011-10-26 06:00:00+00    34438.86
2011-10-26 07:00:00+00    34501.26
2011-10-26 08:00:00+00    34655.04
2011-10-26 09:00:00+00    34648.74
2011-10-26 10:00:00+00    34692.60
2011-10-26 11:00:00+00    34683.48
2011-10-26 12:00:00+00    34691.58
2011-10-26 13:00:00+00    34846.92
2011-10-26 14:00:00+00    34779.00
2011-10-26 15:00:00+00    34620.66
2011-10-26 16:00:00+00    34655.10
2011-10-26 17:00:00+00    34367.46
2011-10-26 18:00:00+00    34346.52
2011-10-26 19:00:00+00    34227.36
2011-10-26 20:00:00+00    34287.66
2011-10-26 21:00:00+00    34253.40
2011-10-26 22:00:00+00    34370.70
2011-10-26 23:00:00+00    34326.90
2011-10-27 00:00:00+00    34403.82
2011-10-27 01:00:00+00    34395.24
2011-10-27 02:00:00+00    34472.70
2011-10-27 03:00:00+00    34481.22
2011-10-27 04:00:00+00    34415.82
2011-10-27 05:00:00+00    34477.32
2011-10-27 06:00:00+00    34363.44
2011-10-27 07:00:00+00    34253.76
2011-10-27 08:00:00+00    34393.80
2011-10-27 09:00:00+00    34490.94
2011-10-27 10:00:00+00    34584.90
2011-10-27 11:00:00+00    34701.48
2011-10-27 12:00:00+00    34732.44
2011-10-27 13:00:00+00    34678.62
2011-10-27 14:00:00+00    34758.24
2011-10-27 15:00:00+00    34774.32
2011-10-27 16:00:00+00    34776.42
2011-10-27 17:00:00+00    34639.92
2011-10-27 18:00:00+00    34566.60
2011-10-27 19:00:00+00    34448.58
2011-10-27 20:00:00+00    34358.52
2011-10-27 21:00:00+00    34340.58
2011-10-27 22:00:00+00    34430.88
2011-10-27 23:00:00+00    34380.12
2011-10-28 00:00:00+00    34408.50
2011-10-28 01:00:00+00    34355.16
2011-10-28 02:00:00+00    34405.20
2011-10-28 03:00:00+00    34250.88
2011-10-28 04:00:00+00    34265.70
2011-10-28 05:00:00+00    34301.04
2011-10-28 06:00:00+00    34293.48
2011-10-28 07:00:00+00    34284.78
2011-10-28 08:00:00+00    34436.22
2011-10-28 09:00:00+00    34484.88
2011-10-28 10:00:00+00    34609.44
2011-10-28 11:00:00+00    34742.94
2011-10-28 12:00:00+00    34835.58
2011-10-28 13:00:00+00    34930.80
2011-10-28 14:00:00+00    34932.42
2011-10-28 15:00:00+00    34923.54
2011-10-28 16:00:00+00    34959.90
2011-10-28 17:00:00+00    35199.36
2011-10-28 18:00:00+00    35212.50
2011-10-28 19:00:00+00    35030.04
2011-10-28 20:00:00+00    34998.78
2011-10-28 21:00:00+00    34810.14
2011-10-28 22:00:00+00    34782.00
2011-10-28 23:00:00+00    34777.74
2011-10-29 00:00:00+00    34810.92
2011-10-29 01:00:00+00    34747.26
2011-10-29 02:00:00+00    34769.82
2011-10-29 03:00:00+00    34928.22
2011-10-29 04:00:00+00    34960.62
2011-10-29 05:00:00+00    34931.76
2011-10-29 06:00:00+00    35025.48
2011-10-29 07:00:00+00    35111.40
2011-10-29 08:00:00+00    35179.38
2011-10-29 09:00:00+00    35266.98
2011-10-29 10:00:00+00    35203.38
2011-10-29 11:00:00+00    35255.34
2011-10-29 12:00:00+00    35262.18
2011-10-29 13:00:00+00    35344.38
2011-10-29 14:00:00+00    35314.98
2011-10-29 15:00:00+00    35421.18
2011-10-29 16:00:00+00    35375.82
2011-10-29 17:00:00+00    35354.04
2011-10-29 18:00:00+00    35356.08
2011-10-29 19:00:00+00    35222.64
2011-10-29 20:00:00+00    35333.34
2011-10-29 21:00:00+00    35138.52
2011-10-29 22:00:00+00    35024.64
2011-10-29 23:00:00+00    34986.78
2011-10-30 00:00:00+00    34922.58
2011-10-30 01:00:00+00    34907.22
2011-10-30 02:00:00+00    35010.72
2011-10-30 03:00:00+00    35097.48
2011-10-30 04:00:00+00    35221.98
2011-10-30 05:00:00+00    35296.92
2011-10-30 06:00:00+00    35373.48
2011-10-30 07:00:00+00    35389.02
2011-10-30 08:00:00+00    35431.86
2011-10-30 09:00:00+00    35471.34
2011-10-30 10:00:00+00    35376.66
2011-10-30 11:00:00+00    35384.70
2011-10-30 12:00:00+00    35517.60
2011-10-30 13:00:00+00    35571.00
2011-10-30 14:00:00+00    35579.88
2011-10-30 15:00:00+00    35508.54
2011-10-30 16:00:00+00    35549.58
2011-10-30 17:00:00+00    35282.94
2011-10-30 18:00:00+00    35023.98
2011-10-30 19:00:00+00    34881.12
2011-10-30 20:00:00+00    35006.58
2011-10-30 21:00:00+00    34998.72
2011-10-30 22:00:00+00    35056.92
2011-10-30 23:00:00+00    35050.80
2011-10-31 00:00:00+00    35049.36
2011-10-31 01:00:00+00    34934.04
2011-10-31 02:00:00+00    34893.60
2011-10-31 03:00:00+00    34885.62
2011-10-31 04:00:00+00    34757.88
2011-10-31 05:00:00+00    34850.04
2011-10-31 06:00:00+00    34792.44
2011-10-31 07:00:00+00    34808.70
2011-10-31 08:00:00+00    34892.88
2011-10-31 09:00:00+00    35062.26
2011-10-31 10:00:00+00    35044.74
2011-10-31 11:00:00+00    35208.24
2011-10-31 12:00:00+00    35221.02
2011-10-31 13:00:00+00    35267.58
2011-10-31 14:00:00+00    35207.04
2011-10-31 15:00:00+00    35152.68
2011-10-31 16:00:00+00    35112.72
2011-10-31 17:00:00+00    34995.84
2011-10-31 18:00:00+00    34988.94
2011-10-31 19:00:00+00    35025.48
2011-10-31 20:00:00+00    34932.60
2011-10-31 21:00:00+00    35035.74
2011-10-31 22:00:00+00    35082.72
2011-10-31 23:00:00+00    34895.70