2011-08-01 00:00:00+00 701.44 2011-08-01 01:00:00+00 701.47 2011-08-01 02:00:00+00 701.64 2011-08-01 03:00:00+00 701.91 2011-08-01 04:00:00+00 702.13 2011-08-01 05:00:00+00 702.30 2011-08-01 06:00:00+00 702.48 2011-08-01 07:00:00+00 702.55 2011-08-01 08:00:00+00 702.56 2011-08-01 09:00:00+00 702.61 2011-08-01 10:00:00+00 702.53 2011-08-01 11:00:00+00 702.31 2011-08-01 12:00:00+00 702.16 2011-08-01 13:00:00+00 702.03 2011-08-01 14:00:00+00 702.01 2011-08-01 15:00:00+00 702.04 2011-08-01 16:00:00+00 702.18 2011-08-01 17:00:00+00 702.60 2011-08-01 18:00:00+00 702.67 2011-08-01 19:00:00+00 702.56 2011-08-01 20:00:00+00 702.48 2011-08-01 21:00:00+00 702.39 2011-08-01 22:00:00+00 702.34 2011-08-01 23:00:00+00 702.31 2011-08-02 00:00:00+00 702.16 2011-08-02 01:00:00+00 702.23 2011-08-02 02:00:00+00 702.37 2011-08-02 03:00:00+00 702.45 2011-08-02 04:00:00+00 702.53 2011-08-02 05:00:00+00 702.64 2011-08-02 06:00:00+00 702.74 2011-08-02 07:00:00+00 702.73 2011-08-02 08:00:00+00 702.77 2011-08-02 09:00:00+00 702.70 2011-08-02 10:00:00+00 702.63 2011-08-02 11:00:00+00 702.55 2011-08-02 12:00:00+00 702.44 2011-08-02 13:00:00+00 702.30 2011-08-02 14:00:00+00 702.15 2011-08-02 15:00:00+00 702.12 2011-08-02 16:00:00+00 702.21 2011-08-02 17:00:00+00 702.39 2011-08-02 18:00:00+00 702.35 2011-08-02 19:00:00+00 702.22 2011-08-02 20:00:00+00 702.04 2011-08-02 21:00:00+00 701.84 2011-08-02 22:00:00+00 701.56 2011-08-02 23:00:00+00 701.32 2011-08-03 00:00:00+00 701.02 2011-08-03 01:00:00+00 700.80 2011-08-03 02:00:00+00 700.63 2011-08-03 03:00:00+00 700.55 2011-08-03 04:00:00+00 700.52 2011-08-03 05:00:00+00 700.51 2011-08-03 06:00:00+00 700.69 2011-08-03 07:00:00+00 700.86 2011-08-03 08:00:00+00 700.86 2011-08-03 09:00:00+00 700.83 2011-08-03 10:00:00+00 700.80 2011-08-03 11:00:00+00 700.66 2011-08-03 12:00:00+00 700.54 2011-08-03 13:00:00+00 700.40 2011-08-03 14:00:00+00 700.36 2011-08-03 15:00:00+00 700.46 2011-08-03 16:00:00+00 700.54 2011-08-03 17:00:00+00 700.79 2011-08-03 18:00:00+00 700.83 2011-08-03 19:00:00+00 700.74 2011-08-03 20:00:00+00 700.62 2011-08-03 21:00:00+00 700.39 2011-08-03 22:00:00+00 700.09 2011-08-03 23:00:00+00 699.83 2011-08-04 00:00:00+00 699.57 2011-08-04 01:00:00+00 699.45 2011-08-04 02:00:00+00 699.57 2011-08-04 03:00:00+00 699.66 2011-08-04 04:00:00+00 699.84 2011-08-04 05:00:00+00 699.90 2011-08-04 06:00:00+00 699.97 2011-08-04 07:00:00+00 700.09 2011-08-04 08:00:00+00 700.15 2011-08-04 09:00:00+00 700.08 2011-08-04 10:00:00+00 700.06 2011-08-04 11:00:00+00 699.99 2011-08-04 12:00:00+00 699.85 2011-08-04 13:00:00+00 699.75 2011-08-04 14:00:00+00 699.70 2011-08-04 15:00:00+00 699.69 2011-08-04 16:00:00+00 699.84 2011-08-04 17:00:00+00 699.95 2011-08-04 18:00:00+00 699.84 2011-08-04 19:00:00+00 699.76 2011-08-04 20:00:00+00 699.54 2011-08-04 21:00:00+00 699.44 2011-08-04 22:00:00+00 699.32 2011-08-04 23:00:00+00 699.20 2011-08-05 00:00:00+00 699.04 2011-08-05 01:00:00+00 699.06 2011-08-05 02:00:00+00 699.32 2011-08-05 03:00:00+00 699.38 2011-08-05 04:00:00+00 699.40 2011-08-05 05:00:00+00 699.52 2011-08-05 06:00:00+00 699.62 2011-08-05 07:00:00+00 699.68 2011-08-05 08:00:00+00 699.65 2011-08-05 09:00:00+00 699.60 2011-08-05 10:00:00+00 699.48 2011-08-05 11:00:00+00 699.22 2011-08-05 12:00:00+00 699.03 2011-08-05 13:00:00+00 698.87 2011-08-05 14:00:00+00 698.81 2011-08-05 15:00:00+00 698.94 2011-08-05 16:00:00+00 699.14 2011-08-05 17:00:00+00 699.49 2011-08-05 18:00:00+00 699.44 2011-08-05 19:00:00+00 699.21 2011-08-05 20:00:00+00 699.02 2011-08-05 21:00:00+00 698.76 2011-08-05 22:00:00+00 698.59 2011-08-05 23:00:00+00 698.47 2011-08-06 00:00:00+00 698.26 2011-08-06 01:00:00+00 698.18 2011-08-06 02:00:00+00 698.26 2011-08-06 03:00:00+00 698.42 2011-08-06 04:00:00+00 698.66 2011-08-06 05:00:00+00 698.67 2011-08-06 06:00:00+00 698.65 2011-08-06 07:00:00+00 698.63 2011-08-06 08:00:00+00 698.51 2011-08-06 09:00:00+00 698.41 2011-08-06 10:00:00+00 698.43 2011-08-06 11:00:00+00 698.41 2011-08-06 12:00:00+00 698.38 2011-08-06 13:00:00+00 698.35 2011-08-06 14:00:00+00 698.38 2011-08-06 15:00:00+00 698.65 2011-08-06 16:00:00+00 698.90 2011-08-06 17:00:00+00 699.28 2011-08-06 18:00:00+00 699.23 2011-08-06 19:00:00+00 699.07 2011-08-06 20:00:00+00 698.93 2011-08-06 21:00:00+00 698.63 2011-08-06 22:00:00+00 698.34 2011-08-06 23:00:00+00 698.14 2011-08-07 00:00:00+00 698.10 2011-08-07 01:00:00+00 698.16 2011-08-07 02:00:00+00 698.27 2011-08-07 03:00:00+00 698.38 2011-08-07 04:00:00+00 698.50 2011-08-07 05:00:00+00 698.67 2011-08-07 06:00:00+00 698.93 2011-08-07 07:00:00+00 698.93 2011-08-07 08:00:00+00 698.82 2011-08-07 09:00:00+00 698.75 2011-08-07 10:00:00+00 698.70 2011-08-07 11:00:00+00 698.34 2011-08-07 12:00:00+00 698.30 2011-08-07 13:00:00+00 698.45 2011-08-07 14:00:00+00 698.77 2011-08-07 15:00:00+00 698.93 2011-08-07 16:00:00+00 699.38 2011-08-07 17:00:00+00 699.86 2011-08-07 18:00:00+00 699.91 2011-08-07 19:00:00+00 699.63 2011-08-07 20:00:00+00 699.61 2011-08-07 21:00:00+00 699.46 2011-08-07 22:00:00+00 699.34 2011-08-07 23:00:00+00 699.24 2011-08-08 00:00:00+00 699.06 2011-08-08 01:00:00+00 699.07 2011-08-08 02:00:00+00 699.26 2011-08-08 03:00:00+00 699.45 2011-08-08 04:00:00+00 699.59 2011-08-08 05:00:00+00 699.74 2011-08-08 06:00:00+00 700.02 2011-08-08 07:00:00+00 700.25 2011-08-08 08:00:00+00 700.39 2011-08-08 09:00:00+00 700.33 2011-08-08 10:00:00+00 700.29 2011-08-08 11:00:00+00 700.12 2011-08-08 12:00:00+00 699.94 2011-08-08 13:00:00+00 699.93 2011-08-08 14:00:00+00 699.92 2011-08-08 15:00:00+00 700.13 2011-08-08 16:00:00+00 700.45 2011-08-08 17:00:00+00 700.65 2011-08-08 18:00:00+00 700.55 2011-08-08 19:00:00+00 700.49 2011-08-08 20:00:00+00 700.27 2011-08-08 21:00:00+00 699.97 2011-08-08 22:00:00+00 699.75 2011-08-08 23:00:00+00 699.63 2011-08-09 00:00:00+00 699.45 2011-08-09 01:00:00+00 699.32 2011-08-09 02:00:00+00 699.30 2011-08-09 03:00:00+00 699.30 2011-08-09 04:00:00+00 699.34 2011-08-09 05:00:00+00 699.40 2011-08-09 06:00:00+00 699.46 2011-08-09 07:00:00+00 699.41 2011-08-09 08:00:00+00 699.27 2011-08-09 09:00:00+00 699.19 2011-08-09 10:00:00+00 699.15 2011-08-09 11:00:00+00 698.89 2011-08-09 12:00:00+00 698.62 2011-08-09 13:00:00+00 698.62 2011-08-09 14:00:00+00 698.57 2011-08-09 15:00:00+00 698.68 2011-08-09 16:00:00+00 698.74 2011-08-09 17:00:00+00 698.95 2011-08-09 18:00:00+00 698.91 2011-08-09 19:00:00+00 698.67 2011-08-09 20:00:00+00 698.56 2011-08-09 21:00:00+00 698.32 2011-08-09 22:00:00+00 698.06 2011-08-09 23:00:00+00 697.73 2011-08-10 00:00:00+00 697.45 2011-08-10 01:00:00+00 697.38 2011-08-10 02:00:00+00 697.39 2011-08-10 03:00:00+00 697.48 2011-08-10 04:00:00+00 697.60 2011-08-10 05:00:00+00 697.63 2011-08-10 06:00:00+00 697.72 2011-08-10 07:00:00+00 697.78 2011-08-10 08:00:00+00 697.81 2011-08-10 09:00:00+00 697.78 2011-08-10 10:00:00+00 697.76 2011-08-10 11:00:00+00 697.08 2011-08-10 12:00:00+00 0 2011-08-10 13:00:00+00 0 2011-08-10 14:00:00+00 0 2011-08-10 15:00:00+00 0 2011-08-10 16:00:00+00 0 2011-08-10 17:00:00+00 0 2011-08-10 18:00:00+00 0 2011-08-10 19:00:00+00 0 2011-08-10 20:00:00+00 0 2011-08-10 21:00:00+00 0 2011-08-10 22:00:00+00 0 2011-08-10 23:00:00+00 0 2011-08-11 00:18:00+00 695.82 2011-08-11 01:00:00+00 695.78 2011-08-11 02:00:00+00 695.86 2011-08-11 03:00:00+00 696.01 2011-08-11 04:00:00+00 696.12 2011-08-11 05:00:00+00 696.18 2011-08-11 06:00:00+00 696.40 2011-08-11 07:00:00+00 696.61 2011-08-11 08:00:00+00 696.56 2011-08-11 09:00:00+00 696.51 2011-08-11 10:00:00+00 696.59 2011-08-11 11:00:00+00 696.52 2011-08-11 12:00:00+00 696.51 2011-08-11 13:00:00+00 696.57 2011-08-11 14:00:00+00 696.57 2011-08-11 15:00:00+00 696.51 2011-08-11 16:00:00+00 696.64 2011-08-11 17:00:00+00 696.89 2011-08-11 18:00:00+00 697.01 2011-08-11 19:00:00+00 696.95 2011-08-11 20:00:00+00 696.84 2011-08-11 21:00:00+00 696.67 2011-08-11 22:00:00+00 696.43 2011-08-11 23:00:00+00 696.19 2011-08-12 00:00:00+00 695.91 2011-08-12 01:00:00+00 695.90 2011-08-12 02:00:00+00 695.95 2011-08-12 03:00:00+00 695.88 2011-08-12 04:00:00+00 695.76 2011-08-12 05:00:00+00 695.66 2011-08-12 06:00:00+00 695.75 2011-08-12 07:00:00+00 695.73 2011-08-12 08:00:00+00 695.58 2011-08-12 09:00:00+00 695.38 2011-08-12 10:00:00+00 695.26 2011-08-12 11:00:00+00 694.92 2011-08-12 12:00:00+00 694.80 2011-08-12 13:00:00+00 694.65 2011-08-12 14:00:00+00 694.40 2011-08-12 15:00:00+00 694.44 2011-08-12 16:00:00+00 694.61 2011-08-12 17:00:00+00 695.09 2011-08-12 18:00:00+00 695.12 2011-08-12 19:00:00+00 695.01 2011-08-12 20:00:00+00 694.93 2011-08-12 21:00:00+00 694.62 2011-08-12 22:00:00+00 694.38 2011-08-12 23:00:00+00 694.17 2011-08-13 00:00:00+00 693.98 2011-08-13 01:00:00+00 693.72 2011-08-13 02:00:00+00 693.72 2011-08-13 03:00:00+00 693.72 2011-08-13 04:00:00+00 693.78 2011-08-13 05:00:00+00 693.86 2011-08-13 06:00:00+00 694.10 2011-08-13 07:00:00+00 694.25 2011-08-13 08:00:00+00 694.39 2011-08-13 09:00:00+00 694.59 2011-08-13 10:00:00+00 694.75 2011-08-13 11:00:00+00 694.80 2011-08-13 12:00:00+00 694.74 2011-08-13 13:00:00+00 694.80 2011-08-13 14:00:00+00 694.84 2011-08-13 15:00:00+00 695.10 2011-08-13 16:00:00+00 695.42 2011-08-13 17:00:00+00 695.76 2011-08-13 18:00:00+00 695.91 2011-08-13 19:00:00+00 695.88 2011-08-13 20:00:00+00 695.84 2011-08-13 21:00:00+00 695.76 2011-08-13 22:00:00+00 695.84 2011-08-13 23:00:00+00 695.98 2011-08-14 00:00:00+00 695.99 2011-08-14 01:00:00+00 695.98 2011-08-14 02:00:00+00 696.10 2011-08-14 03:00:00+00 696.30 2011-08-14 04:00:00+00 696.52 2011-08-14 05:00:00+00 696.79 2011-08-14 06:00:00+00 697.17 2011-08-14 07:00:00+00 697.30 2011-08-14 08:00:00+00 697.41 2011-08-14 09:00:00+00 697.56 2011-08-14 10:00:00+00 697.70 2011-08-14 11:00:00+00 697.83 2011-08-14 12:00:00+00 698.05 2011-08-14 13:00:00+00 698.08 2011-08-14 14:00:00+00 698.11 2011-08-14 15:00:00+00 698.38 2011-08-14 16:00:00+00 698.68 2011-08-14 17:00:00+00 699.10 2011-08-14 18:00:00+00 699.18 2011-08-14 19:00:00+00 699.01 2011-08-14 20:00:00+00 699.01 2011-08-14 21:00:00+00 698.98 2011-08-14 22:00:00+00 698.94 2011-08-14 23:00:00+00 699.09 2011-08-15 00:00:00+00 699.21 2011-08-15 01:00:00+00 699.28 2011-08-15 02:00:00+00 699.45 2011-08-15 03:00:00+00 699.61 2011-08-15 04:00:00+00 699.89 2011-08-15 05:00:00+00 700.16 2011-08-15 06:00:00+00 700.48 2011-08-15 07:00:00+00 700.58 2011-08-15 08:00:00+00 700.51 2011-08-15 09:00:00+00 700.49 2011-08-15 10:00:00+00 700.50 2011-08-15 11:00:00+00 700.52 2011-08-15 12:00:00+00 700.55 2011-08-15 13:00:00+00 700.58 2011-08-15 14:00:00+00 700.57 2011-08-15 15:00:00+00 700.61 2011-08-15 16:00:00+00 700.72 2011-08-15 17:00:00+00 700.97 2011-08-15 18:00:00+00 701.06 2011-08-15 19:00:00+00 701.03 2011-08-15 20:00:00+00 700.90 2011-08-15 21:00:00+00 700.71 2011-08-15 22:00:00+00 700.44 2011-08-15 23:00:00+00 700.23 2011-08-16 00:00:00+00 700.04 2011-08-16 01:00:00+00 699.86 2011-08-16 02:00:00+00 699.81 2011-08-16 03:00:00+00 699.84 2011-08-16 04:00:00+00 699.89 2011-08-16 05:00:00+00 699.76 2011-08-16 06:00:00+00 699.65 2011-08-16 07:00:00+00 699.38 2011-08-16 08:00:00+00 699.07 2011-08-16 09:00:00+00 698.85 2011-08-16 10:00:00+00 698.44 2011-08-16 11:00:00+00 698.18 2011-08-16 12:00:00+00 698.14 2011-08-16 13:00:00+00 698.16 2011-08-16 14:00:00+00 698.27 2011-08-16 15:00:00+00 698.25 2011-08-16 16:00:00+00 698.51 2011-08-16 17:00:00+00 698.87 2011-08-16 18:00:00+00 698.74 2011-08-16 19:00:00+00 698.72 2011-08-16 20:00:00+00 698.88 2011-08-16 21:00:00+00 698.88 2011-08-16 22:00:00+00 698.69 2011-08-16 23:00:00+00 698.46 2011-08-17 00:00:00+00 698.33 2011-08-17 01:00:00+00 698.23 2011-08-17 02:00:00+00 698.23 2011-08-17 03:00:00+00 698.32 2011-08-17 04:00:00+00 698.29 2011-08-17 05:00:00+00 698.26 2011-08-17 06:00:00+00 698.35 2011-08-17 07:00:00+00 698.45 2011-08-17 08:00:00+00 698.45 2011-08-17 09:00:00+00 698.42 2011-08-17 10:00:00+00 698.34 2011-08-17 11:00:00+00 698.33 2011-08-17 12:00:00+00 698.30 2011-08-17 13:00:00+00 698.39 2011-08-17 14:00:00+00 698.36 2011-08-17 15:00:00+00 698.43 2011-08-17 16:00:00+00 698.75 2011-08-17 17:00:00+00 699.17 2011-08-17 18:00:00+00 699.24 2011-08-17 19:00:00+00 699.16 2011-08-17 20:00:00+00 699.05 2011-08-17 21:00:00+00 698.85 2011-08-17 22:00:00+00 698.66 2011-08-17 23:00:00+00 698.58 2011-08-18 00:00:00+00 698.55 2011-08-18 01:00:00+00 698.48 2011-08-18 02:00:00+00 698.53 2011-08-18 03:00:00+00 698.58 2011-08-18 04:00:00+00 698.69 2011-08-18 05:00:00+00 698.83 2011-08-18 06:00:00+00 698.97 2011-08-18 07:00:00+00 698.95 2011-08-18 08:00:00+00 698.88 2011-08-18 09:00:00+00 698.74 2011-08-18 10:00:00+00 698.62 2011-08-18 11:00:00+00 698.52 2011-08-18 12:00:00+00 698.44 2011-08-18 13:00:00+00 698.57 2011-08-18 14:00:00+00 698.30 2011-08-18 15:00:00+00 698.30 2011-08-18 16:00:00+00 698.66 2011-08-18 17:00:00+00 698.96 2011-08-18 18:00:00+00 699.04 2011-08-18 19:00:00+00 698.80 2011-08-18 20:00:00+00 698.67 2011-08-18 21:00:00+00 698.85 2011-08-18 22:00:00+00 698.59 2011-08-18 23:00:00+00 698.19 2011-08-19 00:00:00+00 698.01 2011-08-19 01:00:00+00 697.95 2011-08-19 02:00:00+00 698.01 2011-08-19 03:00:00+00 698.19 2011-08-19 04:00:00+00 698.34 2011-08-19 05:00:00+00 698.48 2011-08-19 06:00:00+00 698.63 2011-08-19 07:00:00+00 698.64 2011-08-19 08:00:00+00 698.58 2011-08-19 09:00:00+00 698.37 2011-08-19 10:00:00+00 698.22 2011-08-19 11:00:00+00 697.96 2011-08-19 12:00:00+00 697.73 2011-08-19 13:00:00+00 697.93 2011-08-19 14:00:00+00 698.02 2011-08-19 15:00:00+00 698.44 2011-08-19 16:00:00+00 698.50 2011-08-19 17:00:00+00 698.50 2011-08-19 18:00:00+00 698.82 2011-08-19 19:00:00+00 698.98 2011-08-19 20:00:00+00 698.84 2011-08-19 21:00:00+00 698.48 2011-08-19 22:00:00+00 698.30 2011-08-19 23:00:00+00 698.29 2011-08-20 00:00:00+00 698.27 2011-08-20 01:00:00+00 698.29 2011-08-20 02:00:00+00 698.55 2011-08-20 03:00:00+00 698.70 2011-08-20 04:00:00+00 698.84 2011-08-20 05:00:00+00 698.92 2011-08-20 06:00:00+00 699.18 2011-08-20 07:00:00+00 699.33 2011-08-20 08:00:00+00 699.32 2011-08-20 09:00:00+00 699.41 2011-08-20 10:00:00+00 699.46 2011-08-20 11:00:00+00 699.43 2011-08-20 12:00:00+00 699.43 2011-08-20 13:00:00+00 699.49 2011-08-20 14:00:00+00 699.52 2011-08-20 15:00:00+00 699.72 2011-08-20 16:00:00+00 699.97 2011-08-20 17:00:00+00 700.31 2011-08-20 18:00:00+00 700.29 2011-08-20 19:00:00+00 700.36 2011-08-20 20:00:00+00 700.12 2011-08-20 21:00:00+00 699.79 2011-08-20 22:00:00+00 699.67 2011-08-20 23:00:00+00 699.47 2011-08-21 00:00:00+00 699.35 2011-08-21 01:00:00+00 699.24 2011-08-21 02:00:00+00 699.35 2011-08-21 03:00:00+00 699.48 2011-08-21 04:00:00+00 699.45 2011-08-21 05:00:00+00 699.41 2011-08-21 06:00:00+00 699.46 2011-08-21 07:00:00+00 699.34 2011-08-21 08:00:00+00 699.19 2011-08-21 09:00:00+00 699.02 2011-08-21 10:00:00+00 699.05 2011-08-21 11:00:00+00 698.95 2011-08-21 12:00:00+00 699.27 2011-08-21 13:00:00+00 699.43 2011-08-21 14:00:00+00 699.56 2011-08-21 15:00:00+00 699.59 2011-08-21 16:00:00+00 699.88 2011-08-21 17:00:00+00 700.21 2011-08-21 18:00:00+00 700.11 2011-08-21 19:00:00+00 700.05 2011-08-21 20:00:00+00 700.05 2011-08-21 21:00:00+00 699.72 2011-08-21 22:00:00+00 699.65 2011-08-21 23:00:00+00 699.59 2011-08-22 00:00:00+00 699.51 2011-08-22 01:00:00+00 699.53 2011-08-22 02:00:00+00 699.78 2011-08-22 03:00:00+00 700.08 2011-08-22 04:00:00+00 700.18 2011-08-22 05:00:00+00 700.30 2011-08-22 06:00:00+00 700.46 2011-08-22 07:00:00+00 700.47 2011-08-22 08:00:00+00 700.39 2011-08-22 09:00:00+00 700.43 2011-08-22 10:00:00+00 700.52 2011-08-22 11:00:00+00 700.41 2011-08-22 12:00:00+00 700.32 2011-08-22 13:00:00+00 700.36 2011-08-22 14:00:00+00 700.40 2011-08-22 15:00:00+00 700.49 2011-08-22 16:00:00+00 700.73 2011-08-22 17:00:00+00 701.14 2011-08-22 18:00:00+00 701.07 2011-08-22 19:00:00+00 700.92 2011-08-22 20:00:00+00 700.84 2011-08-22 21:00:00+00 700.50 2011-08-22 22:00:00+00 700.31 2011-08-22 23:00:00+00 700.23 2011-08-23 00:00:00+00 700.16 2011-08-23 01:00:00+00 700.23 2011-08-23 02:00:00+00 700.28 2011-08-23 03:00:00+00 700.50 2011-08-23 04:00:00+00 700.58 2011-08-23 05:00:00+00 700.73 2011-08-23 06:00:00+00 700.85 2011-08-23 07:00:00+00 700.91 2011-08-23 08:00:00+00 700.81 2011-08-23 09:00:00+00 700.66 2011-08-23 10:00:00+00 700.53 2011-08-23 11:00:00+00 700.38 2011-08-23 12:00:00+00 700.25 2011-08-23 13:00:00+00 700.13 2011-08-23 14:00:00+00 699.81 2011-08-23 15:00:00+00 699.77 2011-08-23 16:00:00+00 700.10 2011-08-23 17:00:00+00 700.57 2011-08-23 18:00:00+00 700.59 2011-08-23 19:00:00+00 700.48 2011-08-23 20:00:00+00 700.30 2011-08-23 21:00:00+00 699.99 2011-08-23 22:00:00+00 699.72 2011-08-23 23:00:00+00 699.58 2011-08-24 00:00:00+00 699.40 2011-08-24 01:00:00+00 699.29 2011-08-24 02:00:00+00 699.30 2011-08-24 03:00:00+00 699.40 2011-08-24 04:00:00+00 699.43 2011-08-24 05:00:00+00 699.52 2011-08-24 06:00:00+00 699.54 2011-08-24 07:00:00+00 699.58 2011-08-24 08:00:00+00 699.50 2011-08-24 09:00:00+00 699.38 2011-08-24 10:00:00+00 699.30 2011-08-24 11:00:00+00 699.10 2011-08-24 12:00:00+00 699.09 2011-08-24 13:00:00+00 698.94 2011-08-24 14:00:00+00 698.73 2011-08-24 15:00:00+00 698.64 2011-08-24 16:00:00+00 698.92 2011-08-24 17:00:00+00 699.25 2011-08-24 18:00:00+00 699.37 2011-08-24 19:00:00+00 699.22 2011-08-24 20:00:00+00 699.02 2011-08-24 21:00:00+00 698.80 2011-08-24 22:00:00+00 698.61 2011-08-24 23:00:00+00 698.38 2011-08-25 00:00:00+00 698.15 2011-08-25 01:00:00+00 698.02 2011-08-25 02:00:00+00 698.01 2011-08-25 03:00:00+00 698.08 2011-08-25 04:00:00+00 698.21 2011-08-25 05:00:00+00 698.19 2011-08-25 06:00:00+00 698.25 2011-08-25 07:00:00+00 698.31 2011-08-25 08:00:00+00 698.23 2011-08-25 09:00:00+00 698.25 2011-08-25 10:00:00+00 698.33 2011-08-25 11:00:00+00 698.32 2011-08-25 12:00:00+00 698.31 2011-08-25 13:00:00+00 698.26 2011-08-25 14:00:00+00 698.06 2011-08-25 15:00:00+00 698.20 2011-08-25 16:00:00+00 698.60 2011-08-25 17:00:00+00 698.88 2011-08-25 18:00:00+00 699.22 2011-08-25 19:00:00+00 698.60 2011-08-25 20:00:00+00 0 2011-08-25 21:00:00+00 0 2011-08-25 22:00:00+00 0 2011-08-25 23:00:00+00 0 2011-08-26 00:00:00+00 0 2011-08-26 01:00:00+00 698.65 2011-08-26 02:00:00+00 698.78 2011-08-26 03:00:00+00 699.02 2011-08-26 04:00:00+00 699.23 2011-08-26 05:00:00+00 699.39 2011-08-26 06:00:00+00 699.64 2011-08-26 07:00:00+00 699.77 2011-08-26 08:00:00+00 699.64 2011-08-26 09:00:00+00 699.43 2011-08-26 10:00:00+00 699.37 2011-08-26 11:00:00+00 699.33 2011-08-26 12:00:00+00 699.29 2011-08-26 13:00:00+00 699.38 2011-08-26 14:00:00+00 699.09 2011-08-26 15:00:00+00 699.04 2011-08-26 16:00:00+00 699.11 2011-08-26 17:00:00+00 699.51 2011-08-26 18:00:00+00 699.56 2011-08-26 19:00:00+00 699.53 2011-08-26 20:00:00+00 699.55 2011-08-26 21:00:00+00 699.31 2011-08-26 22:00:00+00 699.09 2011-08-26 23:00:00+00 699.02 2011-08-27 00:00:00+00 698.97 2011-08-27 01:00:00+00 698.88 2011-08-27 02:00:00+00 699.08 2011-08-27 03:00:00+00 699.24 2011-08-27 04:00:00+00 699.31 2011-08-27 05:00:00+00 699.37 2011-08-27 06:00:00+00 699.66 2011-08-27 07:00:00+00 699.81 2011-08-27 08:00:00+00 699.78 2011-08-27 09:00:00+00 699.77 2011-08-27 10:00:00+00 699.94 2011-08-27 11:00:00+00 699.84 2011-08-27 12:00:00+00 699.60 2011-08-27 13:00:00+00 699.54 2011-08-27 14:00:00+00 699.45 2011-08-27 15:00:00+00 699.43 2011-08-27 16:00:00+00 699.74 2011-08-27 17:00:00+00 700.06 2011-08-27 18:00:00+00 699.97 2011-08-27 19:00:00+00 699.85 2011-08-27 20:00:00+00 699.68 2011-08-27 21:00:00+00 699.32 2011-08-27 22:00:00+00 698.94 2011-08-27 23:00:00+00 698.75 2011-08-28 00:00:00+00 698.63 2011-08-28 01:00:00+00 698.45 2011-08-28 02:00:00+00 698.35 2011-08-28 03:00:00+00 698.46 2011-08-28 04:00:00+00 698.56 2011-08-28 05:00:00+00 698.61 2011-08-28 06:00:00+00 698.95 2011-08-28 07:00:00+00 699.09 2011-08-28 08:00:00+00 699.14 2011-08-28 09:00:00+00 699.33 2011-08-28 10:00:00+00 699.54 2011-08-28 11:00:00+00 699.49 2011-08-28 12:00:00+00 699.44 2011-08-28 13:00:00+00 699.37 2011-08-28 14:00:00+00 699.39 2011-08-28 15:00:00+00 699.51 2011-08-28 16:00:00+00 700.08 2011-08-28 17:00:00+00 700.55 2011-08-28 18:00:00+00 700.59 2011-08-28 19:00:00+00 700.24 2011-08-28 20:00:00+00 0 2011-08-28 21:00:00+00 0 2011-08-28 22:00:00+00 0 2011-08-28 23:00:00+00 0 2011-08-29 00:53:00+00 700.05 2011-08-29 01:00:00+00 700.07 2011-08-29 02:00:00+00 700.24 2011-08-29 03:00:00+00 700.45 2011-08-29 04:00:00+00 700.68 2011-08-29 05:00:00+00 700.97 2011-08-29 06:00:00+00 701.35 2011-08-29 07:00:00+00 701.50 2011-08-29 08:00:00+00 701.67 2011-08-29 09:00:00+00 701.75 2011-08-29 10:00:00+00 701.84 2011-08-29 11:00:00+00 701.86 2011-08-29 12:00:00+00 701.90 2011-08-29 13:00:00+00 701.99 2011-08-29 14:00:00+00 701.95 2011-08-29 15:00:00+00 701.88 2011-08-29 16:00:00+00 702.09 2011-08-29 17:00:00+00 702.30 2011-08-29 18:00:00+00 702.23 2011-08-29 19:00:00+00 701.99 2011-08-29 20:00:00+00 701.78 2011-08-29 21:00:00+00 701.57 2011-08-29 22:00:00+00 701.35 2011-08-29 23:00:00+00 701.25 2011-08-30 00:00:00+00 701.18 2011-08-30 01:00:00+00 701.05 2011-08-30 02:00:00+00 700.99 2011-08-30 03:00:00+00 701.04 2011-08-30 04:00:00+00 701.04 2011-08-30 05:00:00+00 701.25 2011-08-30 06:00:00+00 701.58 2011-08-30 07:00:00+00 701.61 2011-08-30 08:00:00+00 701.65 2011-08-30 09:00:00+00 701.71 2011-08-30 10:00:00+00 701.64 2011-08-30 11:00:00+00 701.43 2011-08-30 12:00:00+00 701.30 2011-08-30 13:00:00+00 701.25 2011-08-30 14:00:00+00 701.07 2011-08-30 15:00:00+00 700.90 2011-08-30 16:00:00+00 701.08 2011-08-30 17:00:00+00 701.15 2011-08-30 18:00:00+00 700.97 2011-08-30 19:00:00+00 700.86 2011-08-30 20:00:00+00 700.64 2011-08-30 21:00:00+00 700.29 2011-08-30 22:00:00+00 700.03 2011-08-30 23:00:00+00 699.82 2011-08-31 00:00:00+00 699.67 2011-08-31 01:00:00+00 699.66 2011-08-31 02:00:00+00 699.65 2011-08-31 03:00:00+00 699.80 2011-08-31 04:00:00+00 699.81 2011-08-31 05:00:00+00 699.83 2011-08-31 06:00:00+00 699.97 2011-08-31 07:00:00+00 699.83 2011-08-31 08:00:00+00 699.59 2011-08-31 09:00:00+00 699.42 2011-08-31 10:00:00+00 699.22 2011-08-31 11:00:00+00 699.13 2011-08-31 12:00:00+00 699.09 2011-08-31 13:00:00+00 699.05 2011-08-31 14:00:00+00 698.98 2011-08-31 15:00:00+00 698.93 2011-08-31 16:00:00+00 699.07 2011-08-31 17:00:00+00 699.22 2011-08-31 18:00:00+00 699.13 2011-08-31 19:00:00+00 699.15 2011-08-31 20:00:00+00 699.11 2011-08-31 21:00:00+00 698.98 2011-08-31 22:00:00+00 698.78 2011-08-31 23:00:00+00 698.57