2011-07-01 00:00:00+00           0
2011-07-01 01:02:00+00    35878.02
2011-07-01 02:00:00+00    36017.70
2011-07-01 03:00:00+00    36073.92
2011-07-01 04:00:00+00    36044.10
2011-07-01 05:00:00+00    36019.80
2011-07-01 06:00:00+00    35956.20
2011-07-01 07:00:00+00    35896.80
2011-07-01 08:00:00+00    35802.60
2011-07-01 09:00:00+00    35808.60
2011-07-01 10:00:00+00    35720.10
2011-07-01 11:00:00+00    35800.20
2011-07-01 12:00:00+00    35795.70
2011-07-01 13:00:00+00    35882.40
2011-07-01 14:00:00+00    35828.70
2011-07-01 15:00:00+00    35892.60
2011-07-01 16:00:00+00    35854.20
2011-07-01 17:00:00+00    35818.50
2011-07-01 18:00:00+00    35778.60
2011-07-01 19:00:00+00    35718.30
2011-07-01 20:00:00+00    35875.50
2011-07-01 21:00:00+00    35955.60
2011-07-01 22:00:00+00    36045.00
2011-07-01 23:00:00+00    36043.20
2011-07-02 00:00:00+00    35902.50
2011-07-02 01:00:00+00    35848.50
2011-07-02 02:00:00+00    35851.50
2011-07-02 03:00:00+00    35851.80
2011-07-02 04:00:00+00    35849.10
2011-07-02 05:00:00+00    35777.70
2011-07-02 06:00:00+00    35784.90
2011-07-02 07:00:00+00    35693.10
2011-07-02 08:00:00+00    35751.30
2011-07-02 09:00:00+00    35729.70
2011-07-02 10:00:00+00    35916.60
2011-07-02 11:00:00+00    35913.90
2011-07-02 12:00:00+00    36036.60
2011-07-02 13:00:00+00    36002.70
2011-07-02 14:00:00+00    36092.40
2011-07-02 15:00:00+00    36123.90
2011-07-02 16:00:00+00    36050.70
2011-07-02 17:00:00+00    35976.90
2011-07-02 18:00:00+00    36093.30
2011-07-02 19:00:00+00    36146.10
2011-07-02 20:00:00+00    36078.90
2011-07-02 21:00:00+00    36009.30
2011-07-02 22:00:00+00    36011.70
2011-07-02 23:00:00+00    36018.60
2011-07-03 00:00:00+00    35951.40
2011-07-03 01:00:00+00    35983.20
2011-07-03 02:00:00+00    35970.30
2011-07-03 03:00:00+00    35986.80
2011-07-03 04:00:00+00    35833.50
2011-07-03 05:00:00+00    35798.40
2011-07-03 06:00:00+00    35754.90
2011-07-03 07:00:00+00    35701.50
2011-07-03 08:00:00+00    35705.10
2011-07-03 09:00:00+00    35621.10
2011-07-03 10:00:00+00    35553.00
2011-07-03 11:00:00+00    35566.80
2011-07-03 12:00:00+00    35680.20
2011-07-03 13:00:00+00    35665.20
2011-07-03 14:00:00+00    35604.00
2011-07-03 15:00:00+00    35644.80
2011-07-03 16:00:00+00    35525.10
2011-07-03 17:00:00+00    35587.80
2011-07-03 18:00:00+00    35573.70
2011-07-03 19:00:00+00    35467.50
2011-07-03 20:00:00+00    35411.70
2011-07-03 21:00:00+00    35399.70
2011-07-03 22:00:00+00    35334.90
2011-07-03 23:00:00+00    35485.20
2011-07-04 00:00:00+00    35418.30
2011-07-04 01:00:00+00    35331.90
2011-07-04 02:00:00+00    35411.70
2011-07-04 03:00:00+00    35374.80
2011-07-04 04:00:00+00    35324.70
2011-07-04 05:00:00+00    35381.10
2011-07-04 06:00:00+00    35361.30
2011-07-04 07:00:00+00    35436.00
2011-07-04 08:00:00+00    35407.50
2011-07-04 09:00:00+00    35446.50
2011-07-04 10:00:00+00    35266.50
2011-07-04 11:00:00+00    35367.90
2011-07-04 12:00:00+00    35291.70
2011-07-04 13:00:00+00    35526.00
2011-07-04 14:00:00+00    35580.30
2011-07-04 15:00:00+00    35489.40
2011-07-04 16:00:00+00    35526.30
2011-07-04 17:00:00+00    35514.66
2011-07-04 18:00:00+00    35423.10
2011-07-04 19:00:00+00    35553.30
2011-07-04 20:00:00+00    35518.80
2011-07-04 21:00:00+00    35606.10
2011-07-04 22:00:00+00    35643.30
2011-07-04 23:00:00+00    35713.80
2011-07-05 00:00:00+00    35561.70
2011-07-05 01:00:00+00    35500.20
2011-07-05 02:00:00+00    35421.00
2011-07-05 03:00:00+00    35460.00
2011-07-05 04:00:00+00    35532.90
2011-07-05 05:00:00+00    35508.60
2011-07-05 06:00:00+00    35473.20
2011-07-05 07:00:00+00    35379.00
2011-07-05 08:00:00+00    35433.00
2011-07-05 09:00:00+00    35513.10
2011-07-05 10:00:00+00    35509.20
2011-07-05 11:00:00+00    35414.40
2011-07-05 12:00:00+00    35475.90
2011-07-05 13:00:00+00    35485.20
2011-07-05 14:00:00+00    35421.00
2011-07-05 15:00:00+00    35200.80
2011-07-05 16:00:00+00    35207.70
2011-07-05 17:00:00+00    35148.60
2011-07-05 18:00:00+00    35131.50
2011-07-05 19:00:00+00    35133.00
2011-07-05 20:00:00+00    35036.10
2011-07-05 21:00:00+00    35097.00
2011-07-05 22:00:00+00    35033.10
2011-07-05 23:00:00+00    35075.40
2011-07-06 00:00:00+00    34944.60
2011-07-06 01:00:00+00    34908.30
2011-07-06 02:00:00+00    34845.30
2011-07-06 03:00:00+00    34889.70
2011-07-06 04:00:00+00    34779.90
2011-07-06 05:00:00+00    34831.80
2011-07-06 06:00:00+00    34751.40
2011-07-06 07:00:00+00    34824.90
2011-07-06 08:00:00+00    34741.20
2011-07-06 09:00:00+00    34749.30
2011-07-06 10:00:00+00    34683.60
2011-07-06 11:00:00+00    34620.00
2011-07-06 12:00:00+00    34579.50
2011-07-06 13:00:00+00    34448.10
2011-07-06 14:00:00+00    34430.10
2011-07-06 15:00:00+00    34358.70
2011-07-06 16:00:00+00    34283.40
2011-07-06 17:00:00+00    34171.80
2011-07-06 18:00:00+00    34231.50
2011-07-06 19:00:00+00    34173.00
2011-07-06 20:00:00+00    34378.20
2011-07-06 21:00:00+00    34356.60
2011-07-06 22:00:00+00    34367.10
2011-07-06 23:00:00+00    34300.50
2011-07-07 00:00:00+00    34384.20
2011-07-07 01:00:00+00    34291.50
2011-07-07 02:00:00+00    34283.70
2011-07-07 03:00:00+00    34190.70
2011-07-07 04:00:00+00    34231.50
2011-07-07 05:00:00+00    34172.40
2011-07-07 06:00:00+00    34101.30
2011-07-07 07:00:00+00    33945.60
2011-07-07 08:00:00+00    33924.30
2011-07-07 09:00:00+00    34004.40
2011-07-07 10:00:00+00    34121.40
2011-07-07 11:00:00+00    33958.20
2011-07-07 12:00:00+00    34015.80
2011-07-07 13:00:00+00    34105.80
2011-07-07 14:00:00+00    34140.30
2011-07-07 15:00:00+00    34143.00
2011-07-07 16:00:00+00    34053.30
2011-07-07 17:00:00+00    34063.20
2011-07-07 18:00:00+00    33879.60
2011-07-07 19:00:00+00    33877.80
2011-07-07 20:00:00+00    33969.90
2011-07-07 21:00:00+00    33960.60
2011-07-07 22:00:00+00    33973.20
2011-07-07 23:00:00+00    33983.10
2011-07-08 00:00:00+00    33989.70
2011-07-08 01:00:00+00    33872.70
2011-07-08 02:00:00+00    33891.60
2011-07-08 03:00:00+00    33821.40
2011-07-08 04:00:00+00    33740.70
2011-07-08 05:00:00+00    33715.80
2011-07-08 06:00:00+00    33776.10
2011-07-08 07:00:00+00    33830.40
2011-07-08 08:00:00+00    33770.40
2011-07-08 09:00:00+00    33739.20
2011-07-08 10:00:00+00    33806.10
2011-07-08 11:00:00+00    33845.10
2011-07-08 12:00:00+00    33787.50
2011-07-08 13:00:00+00    33733.80
2011-07-08 14:00:00+00    33656.10
2011-07-08 15:00:00+00    33612.90
2011-07-08 16:00:00+00    33533.70
2011-07-08 17:00:00+00    33442.50
2011-07-08 18:00:00+00    33386.70
2011-07-08 19:00:00+00    33477.60
2011-07-08 20:00:00+00    33536.40
2011-07-08 21:00:00+00    33671.10
2011-07-08 22:00:00+00    33727.50
2011-07-08 23:00:00+00    33824.10
2011-07-09 00:00:00+00    33809.10
2011-07-09 01:00:00+00    33648.90
2011-07-09 02:00:00+00    33666.00
2011-07-09 03:00:00+00    33704.10
2011-07-09 04:00:00+00    33762.60
2011-07-09 05:00:00+00    33954.60
2011-07-09 06:00:00+00    33933.30
2011-07-09 07:00:00+00    33779.40
2011-07-09 08:00:00+00    33842.70
2011-07-09 09:00:00+00    33969.00
2011-07-09 10:00:00+00    34064.10
2011-07-09 11:00:00+00    34028.70
2011-07-09 12:00:00+00    33883.80
2011-07-09 13:00:00+00    33779.70
2011-07-09 14:00:00+00    33832.20
2011-07-09 15:00:00+00    33736.20
2011-07-09 16:00:00+00    33864.30
2011-07-09 17:00:00+00    33762.30
2011-07-09 18:00:00+00    33759.90
2011-07-09 19:00:00+00    33823.80
2011-07-09 20:00:00+00    33879.30
2011-07-09 21:00:00+00    33943.80
2011-07-09 22:00:00+00    34215.30
2011-07-09 23:00:00+00    34440.60
2011-07-10 00:00:00+00    34367.40
2011-07-10 01:00:00+00    34415.10
2011-07-10 02:00:00+00    34426.20
2011-07-10 03:00:00+00    34500.60
2011-07-10 04:00:00+00    34586.10
2011-07-10 05:00:00+00    34605.00
2011-07-10 06:00:00+00    34756.50
2011-07-10 07:00:00+00    34854.00
2011-07-10 08:00:00+00    34896.60
2011-07-10 09:00:00+00    34885.80
2011-07-10 10:00:00+00    34932.90
2011-07-10 11:00:00+00    34803.60
2011-07-10 12:00:00+00    34881.90
2011-07-10 13:00:00+00    34999.80
2011-07-10 14:00:00+00    34957.20
2011-07-10 15:00:00+00    34852.20
2011-07-10 16:00:00+00    34772.10
2011-07-10 17:00:00+00    34775.40
2011-07-10 18:00:00+00    34755.30
2011-07-10 19:00:00+00    34935.00
2011-07-10 20:00:00+00    34872.00
2011-07-10 21:00:00+00    34859.70
2011-07-10 22:00:00+00    34878.00
2011-07-10 23:00:00+00    34936.80
2011-07-11 00:00:00+00    34864.20
2011-07-11 01:00:00+00    34940.40
2011-07-11 02:00:00+00    35100.30
2011-07-11 03:00:00+00    35069.10
2011-07-11 04:00:00+00    35023.50
2011-07-11 05:00:00+00    35077.80
2011-07-11 06:00:00+00    35103.60
2011-07-11 07:00:00+00    35110.80
2011-07-11 08:00:00+00    35013.30
2011-07-11 09:00:00+00    35036.10
2011-07-11 10:00:00+00    35057.70
2011-07-11 11:00:00+00    34981.20
2011-07-11 12:00:00+00    34873.50
2011-07-11 13:00:00+00    34720.50
2011-07-11 14:00:00+00    34610.10
2011-07-11 15:00:00+00    34418.10
2011-07-11 16:00:00+00    34228.50
2011-07-11 17:00:00+00    34057.50
2011-07-11 18:00:00+00    33971.70
2011-07-11 19:00:00+00    34029.60
2011-07-11 20:00:00+00    34102.80
2011-07-11 21:00:00+00    34222.50
2011-07-11 22:00:00+00    34229.40
2011-07-11 23:00:00+00    34222.20
2011-07-12 00:00:00+00    34281.90
2011-07-12 01:00:00+00    34196.70
2011-07-12 02:00:00+00    34175.10
2011-07-12 03:00:00+00    33956.10
2011-07-12 04:00:00+00    33908.10
2011-07-12 05:00:00+00    33817.80
2011-07-12 06:00:00+00    33885.00
2011-07-12 07:00:00+00    33893.10
2011-07-12 08:00:00+00    33963.90
2011-07-12 09:00:00+00    34016.70
2011-07-12 10:00:00+00    33848.70
2011-07-12 11:00:00+00    34010.40
2011-07-12 12:00:00+00    34088.40
2011-07-12 13:00:00+00    34305.30
2011-07-12 14:00:00+00    34229.10
2011-07-12 15:00:00+00    34237.20
2011-07-12 16:00:00+00    34185.00
2011-07-12 17:00:00+00    34056.60
2011-07-12 18:00:00+00    34008.60
2011-07-12 19:00:00+00    33956.40
2011-07-12 20:00:00+00    33939.30
2011-07-12 21:00:00+00    34066.20
2011-07-12 22:00:00+00    34174.80
2011-07-12 23:00:00+00    34125.30
2011-07-13 00:00:00+00    34063.20
2011-07-13 01:00:00+00    33937.20
2011-07-13 02:00:00+00    34026.90
2011-07-13 03:00:00+00    34021.20
2011-07-13 04:00:00+00    34061.10
2011-07-13 05:00:00+00    34076.70
2011-07-13 06:00:00+00    33963.30
2011-07-13 07:00:00+00    33907.20
2011-07-13 08:00:00+00    33951.00
2011-07-13 09:00:00+00    33923.40
2011-07-13 10:00:00+00    33940.50
2011-07-13 11:00:00+00    33911.10
2011-07-13 12:00:00+00    33998.40
2011-07-13 13:00:00+00    34080.00
2011-07-13 14:00:00+00    34089.90
2011-07-13 15:00:00+00    33939.60
2011-07-13 16:00:00+00    33869.40
2011-07-13 17:00:00+00    33649.50
2011-07-13 18:00:00+00    33625.50
2011-07-13 19:00:00+00    33485.40
2011-07-13 20:00:00+00    33529.20
2011-07-13 21:00:00+00    33591.30
2011-07-13 22:00:00+00    33576.60
2011-07-13 23:00:00+00    33743.10
2011-07-14 00:00:00+00    33590.70
2011-07-14 01:00:00+00    33548.40
2011-07-14 02:00:00+00    33588.90
2011-07-14 03:00:00+00    33617.70
2011-07-14 04:00:00+00    33534.90
2011-07-14 05:00:00+00    33460.20
2011-07-14 06:00:00+00    33484.80
2011-07-14 07:00:00+00    33381.90
2011-07-14 08:00:00+00    33327.30
2011-07-14 09:00:00+00    33450.00
2011-07-14 10:00:00+00    33627.90
2011-07-14 11:00:00+00    33486.00
2011-07-14 12:00:00+00    33576.00
2011-07-14 13:00:00+00    33643.80
2011-07-14 14:00:00+00    33684.90
2011-07-14 15:00:00+00    33700.50
2011-07-14 16:00:00+00    33601.20
2011-07-14 17:00:00+00    33555.30
2011-07-14 18:00:00+00    33453.60
2011-07-14 19:00:00+00    33504.60
2011-07-14 20:00:00+00    33552.30
2011-07-14 21:00:00+00    33596.40
2011-07-14 22:00:00+00    33660.60
2011-07-14 23:00:00+00    33596.10
2011-07-15 00:00:00+00    33580.50
2011-07-15 01:00:00+00    33525.00
2011-07-15 02:00:00+00    33523.50
2011-07-15 03:00:00+00    33465.00
2011-07-15 04:00:00+00    33480.00
2011-07-15 05:00:00+00    33461.40
2011-07-15 06:00:00+00    33429.00
2011-07-15 07:00:00+00    33436.20
2011-07-15 08:00:00+00    33422.70
2011-07-15 09:00:00+00    33555.00
2011-07-15 10:00:00+00    33520.50
2011-07-15 11:00:00+00    33608.40
2011-07-15 12:00:00+00    33635.70
2011-07-15 13:00:00+00    33705.90
2011-07-15 14:00:00+00    33697.80
2011-07-15 15:00:00+00    33585.90
2011-07-15 16:00:00+00    33767.70
2011-07-15 17:00:00+00    33788.10
2011-07-15 18:00:00+00    33738.30
2011-07-15 19:00:00+00    33849.00
2011-07-15 20:00:00+00    33900.30
2011-07-15 21:00:00+00    33979.20
2011-07-15 22:00:00+00    34095.30
2011-07-15 23:00:00+00    34155.00
2011-07-16 00:00:00+00    34173.00
2011-07-16 01:00:00+00    34215.60
2011-07-16 02:00:00+00    34275.60
2011-07-16 03:00:00+00    34237.50
2011-07-16 04:00:00+00    34353.30
2011-07-16 05:00:00+00    34380.00
2011-07-16 06:00:00+00    34314.90
2011-07-16 07:00:00+00    34383.90
2011-07-16 08:00:00+00    34432.80
2011-07-16 09:00:00+00    34476.60
2011-07-16 10:00:00+00    34626.60
2011-07-16 11:00:00+00    34671.30
2011-07-16 12:00:00+00    34889.10
2011-07-16 13:00:00+00    34769.40
2011-07-16 14:00:00+00    34712.70
2011-07-16 15:00:00+00    34863.30
2011-07-16 16:00:00+00    34805.70
2011-07-16 17:00:00+00    34702.50
2011-07-16 18:00:00+00    34771.80
2011-07-16 19:00:00+00    34853.40
2011-07-16 20:00:00+00    34830.60
2011-07-16 21:00:00+00    34927.50
2011-07-16 22:00:00+00    34934.40
2011-07-16 23:00:00+00    34965.90
2011-07-17 00:00:00+00    35003.40
2011-07-17 01:00:00+00    35009.40
2011-07-17 02:00:00+00    35086.80
2011-07-17 03:00:00+00    35137.80
2011-07-17 04:00:00+00    35072.40
2011-07-17 05:00:00+00    35015.40
2011-07-17 06:00:00+00    35128.50
2011-07-17 07:00:00+00    34916.40
2011-07-17 08:00:00+00    35016.90
2011-07-17 09:00:00+00    35082.60
2011-07-17 10:00:00+00    35082.60
2011-07-17 11:00:00+00    35043.00
2011-07-17 12:00:00+00    34966.20
2011-07-17 13:00:00+00    35071.50
2011-07-17 14:00:00+00    34953.60
2011-07-17 15:00:00+00    34930.80
2011-07-17 16:00:00+00    34903.50
2011-07-17 17:00:00+00    34900.20
2011-07-17 18:00:00+00    34827.30
2011-07-17 19:00:00+00    34852.80
2011-07-17 20:00:00+00    34866.30
2011-07-17 21:00:00+00    34859.10
2011-07-17 22:00:00+00    34923.00
2011-07-17 23:00:00+00    34799.40
2011-07-18 00:00:00+00    34862.10
2011-07-18 01:00:00+00    34935.90
2011-07-18 02:00:00+00    34906.50
2011-07-18 03:00:00+00    34854.30
2011-07-18 04:00:00+00    34884.90
2011-07-18 05:00:00+00    35026.50
2011-07-18 06:00:00+00    34876.20
2011-07-18 07:00:00+00    34885.80
2011-07-18 08:00:00+00    34905.60
2011-07-18 09:00:00+00    34875.90
2011-07-18 10:00:00+00    34766.40
2011-07-18 11:00:00+00    34845.00
2011-07-18 12:00:00+00    34823.10
2011-07-18 13:00:00+00    34876.20
2011-07-18 14:00:00+00    34965.00
2011-07-18 15:00:00+00    34834.50
2011-07-18 16:00:00+00    34750.50
2011-07-18 17:00:00+00    34754.10
2011-07-18 18:00:00+00    34739.70
2011-07-18 19:00:00+00    34782.60
2011-07-18 20:00:00+00    34743.90
2011-07-18 21:00:00+00    34674.90
2011-07-18 22:00:00+00    34680.90
2011-07-18 23:00:00+00    34792.20
2011-07-19 00:00:00+00    34725.00
2011-07-19 01:00:00+00    34726.20
2011-07-19 02:00:00+00    34774.50
2011-07-19 03:00:00+00    34684.50
2011-07-19 04:00:00+00    34668.90
2011-07-19 05:00:00+00    34725.60
2011-07-19 06:00:00+00    34667.10
2011-07-19 07:00:00+00    34555.20
2011-07-19 08:00:00+00    34668.30
2011-07-19 09:00:00+00    34576.50
2011-07-19 10:00:00+00    34584.00
2011-07-19 11:00:00+00    34500.60
2011-07-19 12:00:00+00    34696.50
2011-07-19 13:00:00+00    34661.40
2011-07-19 14:00:00+00    34610.10
2011-07-19 15:00:00+00    34544.70
2011-07-19 16:00:00+00    34628.10
2011-07-19 17:00:00+00    34533.00
2011-07-19 18:00:00+00    34581.00
2011-07-19 19:00:00+00    34500.90
2011-07-19 20:00:00+00    34497.00
2011-07-19 21:00:00+00    34519.80
2011-07-19 22:00:00+00    34658.70
2011-07-19 23:00:00+00    34768.50
2011-07-20 00:00:00+00    34667.40
2011-07-20 01:00:00+00    34675.50
2011-07-20 02:00:00+00    34752.60
2011-07-20 03:00:00+00    34697.40
2011-07-20 04:00:00+00    34646.70
2011-07-20 05:00:00+00    34645.50
2011-07-20 06:00:00+00    34591.50
2011-07-20 07:00:00+00    34518.00
2011-07-20 08:00:00+00    34556.10
2011-07-20 09:00:00+00    34622.10
2011-07-20 10:00:00+00    34578.30
2011-07-20 11:00:00+00    34672.80
2011-07-20 12:00:00+00    34700.40
2011-07-20 13:00:00+00    34745.10
2011-07-20 14:00:00+00    34744.50
2011-07-20 15:00:00+00    34740.90
2011-07-20 16:00:00+00    34746.60
2011-07-20 17:00:00+00    34692.30
2011-07-20 18:00:00+00    34656.90
2011-07-20 19:00:00+00    34662.60
2011-07-20 20:00:00+00    34770.00
2011-07-20 21:00:00+00    34843.80
2011-07-20 22:00:00+00    34741.80
2011-07-20 23:00:00+00    34890.00
2011-07-21 00:00:00+00    34897.80
2011-07-21 01:00:00+00    34800.30
2011-07-21 02:00:00+00    34875.60
2011-07-21 03:00:00+00    34872.60
2011-07-21 04:00:00+00    34857.30
2011-07-21 05:00:00+00    34894.80
2011-07-21 06:00:00+00    34890.30
2011-07-21 07:00:00+00    34800.30
2011-07-21 08:00:00+00    34776.00
2011-07-21 09:00:00+00    34725.30
2011-07-21 10:00:00+00    34683.60
2011-07-21 11:00:00+00    34743.00
2011-07-21 12:00:00+00    34889.70
2011-07-21 13:00:00+00    34818.90
2011-07-21 14:00:00+00    34843.20
2011-07-21 15:00:00+00    34792.80
2011-07-21 16:00:00+00    34684.20
2011-07-21 17:00:00+00    34638.60
2011-07-21 18:00:00+00    34686.60
2011-07-21 19:00:00+00    34797.30
2011-07-21 20:00:00+00    34720.50
2011-07-21 21:00:00+00    34763.40
2011-07-21 22:00:00+00    34760.70
2011-07-21 23:00:00+00    34777.50
2011-07-22 00:00:00+00    34753.20
2011-07-22 01:00:00+00    34938.30
2011-07-22 02:00:00+00    34807.80
2011-07-22 03:00:00+00    34797.00
2011-07-22 04:00:00+00    34656.30
2011-07-22 05:00:00+00    34642.50
2011-07-22 06:00:00+00    34673.70
2011-07-22 07:00:00+00    34587.00
2011-07-22 08:00:00+00    34652.70
2011-07-22 09:00:00+00    34596.00
2011-07-22 10:00:00+00    34554.00
2011-07-22 11:00:00+00    34594.20
2011-07-22 12:00:00+00    34525.80
2011-07-22 13:00:00+00    34504.50
2011-07-22 14:00:00+00    34423.20
2011-07-22 15:00:00+00    34366.20
2011-07-22 16:00:00+00    34344.00
2011-07-22 17:00:00+00    34299.00
2011-07-22 18:00:00+00    34225.20
2011-07-22 19:00:00+00    34133.40
2011-07-22 20:00:00+00    34243.20
2011-07-22 21:00:00+00    34279.50
2011-07-22 22:00:00+00    34405.50
2011-07-22 23:00:00+00    34461.00
2011-07-23 00:00:00+00    34492.80
2011-07-23 01:00:00+00    34485.30
2011-07-23 02:00:00+00    34617.30
2011-07-23 03:00:00+00    34526.10
2011-07-23 04:00:00+00    34588.80
2011-07-23 05:00:00+00    34615.80
2011-07-23 06:00:00+00    34644.60
2011-07-23 07:00:00+00    34591.50
2011-07-23 08:00:00+00    34658.10
2011-07-23 09:00:00+00    34792.80
2011-07-23 10:00:00+00    34795.20
2011-07-23 11:00:00+00    34827.60
2011-07-23 12:00:00+00    34812.00
2011-07-23 13:00:00+00    34726.80
2011-07-23 14:00:00+00    34655.40
2011-07-23 15:00:00+00    34709.70
2011-07-23 16:00:00+00    34615.50
2011-07-23 17:00:00+00    34489.20
2011-07-23 18:00:00+00    34452.30
2011-07-23 19:00:00+00    34502.10
2011-07-23 20:00:00+00    34546.80
2011-07-23 21:00:00+00    34536.30
2011-07-23 22:00:00+00    34666.50
2011-07-23 23:00:00+00    34572.00
2011-07-24 00:00:00+00    34593.60
2011-07-24 01:00:00+00    34689.00
2011-07-24 02:00:00+00    34592.10
2011-07-24 03:00:00+00    34573.80
2011-07-24 04:00:00+00    34538.70
2011-07-24 05:00:00+00    34531.80
2011-07-24 06:00:00+00    34394.40
2011-07-24 07:00:00+00    34495.80
2011-07-24 08:00:00+00    34328.40
2011-07-24 09:00:00+00    34414.50
2011-07-24 10:00:00+00    34510.20
2011-07-24 11:00:00+00    34434.90
2011-07-24 12:00:00+00    34403.70
2011-07-24 13:00:00+00    34440.00
2011-07-24 14:00:00+00    34453.80
2011-07-24 15:00:00+00    34317.90
2011-07-24 16:00:00+00    34286.70
2011-07-24 17:00:00+00    34161.90
2011-07-24 18:00:00+00    34029.60
2011-07-24 19:00:00+00    34088.70
2011-07-24 20:00:00+00    34115.70
2011-07-24 21:00:00+00    34191.30
2011-07-24 22:00:00+00    34162.20
2011-07-24 23:00:00+00    34090.80
2011-07-25 00:00:00+00    34053.60
2011-07-25 01:00:00+00    33990.90
2011-07-25 02:00:00+00    34006.80
2011-07-25 03:00:00+00    33975.90
2011-07-25 04:00:00+00    33892.50
2011-07-25 05:00:00+00    33913.50
2011-07-25 06:00:00+00    33804.90
2011-07-25 07:00:00+00    33791.10
2011-07-25 08:00:00+00    33696.90
2011-07-25 09:00:00+00    33643.80
2011-07-25 10:00:00+00    33655.50
2011-07-25 11:00:00+00    33506.70
2011-07-25 12:00:00+00    33543.00
2011-07-25 13:00:00+00    33510.60
2011-07-25 14:00:00+00    33446.40
2011-07-25 15:00:00+00    33360.30
2011-07-25 16:00:00+00    33383.10
2011-07-25 17:00:00+00    33237.30
2011-07-25 18:00:00+00    33029.10
2011-07-25 19:00:00+00    33154.20
2011-07-25 20:00:00+00    33111.00
2011-07-25 21:00:00+00    33108.60
2011-07-25 22:00:00+00    33024.30
2011-07-25 23:00:00+00    33077.10
2011-07-26 00:00:00+00    32988.60
2011-07-26 01:00:00+00    32887.80
2011-07-26 02:00:00+00    32784.90
2011-07-26 03:00:00+00    32711.40
2011-07-26 04:00:00+00    32852.40
2011-07-26 05:00:00+00    32798.40
2011-07-26 06:00:00+00    32823.00
2011-07-26 07:00:00+00    32858.40
2011-07-26 08:00:00+00    32762.40
2011-07-26 09:00:00+00    32664.90
2011-07-26 10:00:00+00    32711.40
2011-07-26 11:00:00+00    32690.40
2011-07-26 12:00:00+00    32658.60
2011-07-26 13:00:00+00    32690.70
2011-07-26 14:00:00+00    32783.70
2011-07-26 15:00:00+00    32591.10
2011-07-26 16:00:00+00    32555.40
2011-07-26 17:00:00+00    32530.50
2011-07-26 18:00:00+00    32481.60
2011-07-26 19:00:00+00    32471.40
2011-07-26 20:00:00+00    32432.10
2011-07-26 21:00:00+00    32512.80
2011-07-26 22:00:00+00    32510.10
2011-07-26 23:00:00+00    32589.00
2011-07-27 00:00:00+00    32549.70
2011-07-27 01:00:00+00    32460.60
2011-07-27 02:00:00+00    32440.80
2011-07-27 03:00:00+00    32485.80
2011-07-27 04:00:00+00    32400.00
2011-07-27 05:00:00+00    32515.80
2011-07-27 06:00:00+00    32511.30
2011-07-27 07:00:00+00    32507.10
2011-07-27 08:00:00+00    32553.90
2011-07-27 09:00:00+00    32500.20
2011-07-27 10:00:00+00    32539.80
2011-07-27 11:00:00+00    32657.10
2011-07-27 12:00:00+00    32681.40
2011-07-27 13:00:00+00    32700.30
2011-07-27 14:00:00+00    32688.90
2011-07-27 15:00:00+00    32703.00
2011-07-27 16:00:00+00    32672.10
2011-07-27 17:00:00+00    32593.80
2011-07-27 18:00:00+00    32573.10
2011-07-27 19:00:00+00    32532.90
2011-07-27 20:00:00+00    32490.90
2011-07-27 21:00:00+00    32631.00
2011-07-27 22:00:00+00    32738.10
2011-07-27 23:00:00+00    32683.50
2011-07-28 00:00:00+00    32757.00
2011-07-28 01:00:00+00    32780.40
2011-07-28 02:00:00+00    32857.20
2011-07-28 03:00:00+00    32844.60
2011-07-28 04:00:00+00    32824.80
2011-07-28 05:00:00+00    32892.00
2011-07-28 06:00:00+00    32837.10
2011-07-28 07:00:00+00    32964.30
2011-07-28 08:00:00+00    32985.30
2011-07-28 09:00:00+00    33003.30
2011-07-28 10:00:00+00    32950.80
2011-07-28 11:00:00+00    33062.70
2011-07-28 12:00:00+00    33119.10
2011-07-28 13:00:00+00    33126.60
2011-07-28 14:00:00+00    33059.40
2011-07-28 15:00:00+00    33039.60
2011-07-28 16:00:00+00    32956.80
2011-07-28 17:00:00+00    32898.90
2011-07-28 18:00:00+00    32791.20
2011-07-28 19:00:00+00    32960.40
2011-07-28 20:00:00+00    33000.00
2011-07-28 21:00:00+00    33001.80
2011-07-28 22:00:00+00    32973.60
2011-07-28 23:00:00+00    33071.10
2011-07-29 00:00:00+00    33019.50
2011-07-29 01:00:00+00    33041.40
2011-07-29 02:00:00+00    33039.30
2011-07-29 03:00:00+00    33045.00
2011-07-29 04:00:00+00    32916.30
2011-07-29 05:00:00+00    32924.10
2011-07-29 06:00:00+00    32972.10
2011-07-29 07:00:00+00    32972.40
2011-07-29 08:00:00+00    32924.40
2011-07-29 09:00:00+00    32976.90
2011-07-29 10:00:00+00    33021.30
2011-07-29 11:00:00+00    33073.50
2011-07-29 12:00:00+00    33095.10
2011-07-29 13:00:00+00    33162.00
2011-07-29 14:00:00+00    33255.90
2011-07-29 15:00:00+00    33274.80
2011-07-29 16:00:00+00    33394.50
2011-07-29 17:00:00+00    33326.40
2011-07-29 18:00:00+00    33272.10
2011-07-29 19:00:00+00    33275.10
2011-07-29 20:00:00+00    33229.80
2011-07-29 21:00:00+00    33261.90
2011-07-29 22:00:00+00    33274.80
2011-07-29 23:00:00+00    33313.80
2011-07-30 00:00:00+00    33363.00
2011-07-30 01:00:00+00    33290.70
2011-07-30 02:00:00+00    33313.50
2011-07-30 03:00:00+00    33277.50
2011-07-30 04:00:00+00    33220.80
2011-07-30 05:00:00+00    33307.80
2011-07-30 06:00:00+00    33316.80
2011-07-30 07:00:00+00    33310.20
2011-07-30 08:00:00+00    33444.90
2011-07-30 09:00:00+00    33455.10
2011-07-30 10:00:00+00    33370.80
2011-07-30 11:00:00+00    33465.60
2011-07-30 12:00:00+00    33460.50
2011-07-30 13:00:00+00    33420.00
2011-07-30 14:00:00+00    33366.60
2011-07-30 15:00:00+00    33296.70
2011-07-30 16:00:00+00    33363.60
2011-07-30 17:00:00+00    33266.40
2011-07-30 18:00:00+00    33181.80
2011-07-30 19:00:00+00    33223.20
2011-07-30 20:00:00+00    33381.60
2011-07-30 21:00:00+00    33498.00
2011-07-30 22:00:00+00    33490.20
2011-07-30 23:00:00+00    33496.50
2011-07-31 00:46:00+00    33559.74
2011-07-31 01:00:00+00    33600.90
2011-07-31 02:00:00+00    33517.80
2011-07-31 03:00:00+00    33544.20
2011-07-31 04:00:00+00    33443.10
2011-07-31 05:00:00+00    33510.30
2011-07-31 06:00:00+00    33405.90
2011-07-31 07:00:00+00    33404.10
2011-07-31 08:00:00+00    33369.90
2011-07-31 09:00:00+00    33438.90
2011-07-31 10:00:00+00    33464.70
2011-07-31 11:00:00+00    33511.20
2011-07-31 12:00:00+00    33435.30
2011-07-31 13:00:00+00    33509.10
2011-07-31 14:00:00+00    33519.00
2011-07-31 15:00:00+00    33571.80
2011-07-31 16:00:00+00    33496.50
2011-07-31 17:00:00+00    33429.90
2011-07-31 18:00:00+00    33415.20
2011-07-31 19:00:00+00    33433.50
2011-07-31 20:00:00+00    33491.40
2011-07-31 21:00:00+00    33481.80
2011-07-31 22:00:00+00    33390.90
2011-07-31 23:00:00+00    33506.40