2011-07-01 00:00:00+00 0 2011-07-01 01:02:00+00 695.65 2011-07-01 02:00:00+00 695.67 2011-07-01 03:00:00+00 695.80 2011-07-01 04:00:00+00 696.06 2011-07-01 05:00:00+00 696.30 2011-07-01 06:00:00+00 696.53 2011-07-01 07:00:00+00 696.71 2011-07-01 08:00:00+00 696.89 2011-07-01 09:00:00+00 697.02 2011-07-01 10:00:00+00 697.09 2011-07-01 11:00:00+00 697.11 2011-07-01 12:00:00+00 697.17 2011-07-01 13:00:00+00 697.08 2011-07-01 14:00:00+00 697.14 2011-07-01 15:00:00+00 697.17 2011-07-01 16:00:00+00 697.15 2011-07-01 17:00:00+00 697.45 2011-07-01 18:00:00+00 697.63 2011-07-01 19:00:00+00 697.56 2011-07-01 20:00:00+00 697.40 2011-07-01 21:00:00+00 697.08 2011-07-01 22:00:00+00 696.81 2011-07-01 23:00:00+00 696.64 2011-07-02 00:00:00+00 696.51 2011-07-02 01:00:00+00 696.57 2011-07-02 02:00:00+00 696.58 2011-07-02 03:00:00+00 696.72 2011-07-02 04:00:00+00 696.76 2011-07-02 05:00:00+00 696.76 2011-07-02 06:00:00+00 696.84 2011-07-02 07:00:00+00 696.96 2011-07-02 08:00:00+00 696.93 2011-07-02 09:00:00+00 696.84 2011-07-02 10:00:00+00 696.65 2011-07-02 11:00:00+00 696.49 2011-07-02 12:00:00+00 696.35 2011-07-02 13:00:00+00 696.18 2011-07-02 14:00:00+00 696.16 2011-07-02 15:00:00+00 696.01 2011-07-02 16:00:00+00 696.13 2011-07-02 17:00:00+00 696.28 2011-07-02 18:00:00+00 696.44 2011-07-02 19:00:00+00 696.47 2011-07-02 20:00:00+00 696.40 2011-07-02 21:00:00+00 696.25 2011-07-02 22:00:00+00 696.07 2011-07-02 23:00:00+00 695.89 2011-07-03 00:00:00+00 695.85 2011-07-03 01:00:00+00 695.85 2011-07-03 02:00:00+00 695.99 2011-07-03 03:00:00+00 696.29 2011-07-03 04:00:00+00 696.53 2011-07-03 05:00:00+00 696.55 2011-07-03 06:00:00+00 696.72 2011-07-03 07:00:00+00 696.87 2011-07-03 08:00:00+00 696.94 2011-07-03 09:00:00+00 696.96 2011-07-03 10:00:00+00 697.09 2011-07-03 11:00:00+00 697.15 2011-07-03 12:00:00+00 697.11 2011-07-03 13:00:00+00 697.12 2011-07-03 14:00:00+00 697.24 2011-07-03 15:00:00+00 697.47 2011-07-03 16:00:00+00 697.71 2011-07-03 17:00:00+00 698.02 2011-07-03 18:00:00+00 698.21 2011-07-03 19:00:00+00 698.14 2011-07-03 20:00:00+00 697.95 2011-07-03 21:00:00+00 697.74 2011-07-03 22:00:00+00 697.51 2011-07-03 23:00:00+00 697.31 2011-07-04 00:00:00+00 697.25 2011-07-04 01:00:00+00 697.22 2011-07-04 02:00:00+00 697.22 2011-07-04 03:00:00+00 697.40 2011-07-04 04:00:00+00 697.57 2011-07-04 05:00:00+00 697.60 2011-07-04 06:00:00+00 697.68 2011-07-04 07:00:00+00 697.73 2011-07-04 08:00:00+00 697.86 2011-07-04 09:00:00+00 697.79 2011-07-04 10:00:00+00 697.86 2011-07-04 11:00:00+00 697.86 2011-07-04 12:00:00+00 697.82 2011-07-04 13:00:00+00 697.58 2011-07-04 14:00:00+00 697.45 2011-07-04 15:00:00+00 697.51 2011-07-04 16:00:00+00 697.62 2011-07-04 17:00:00+00 697.78 2011-07-04 18:00:00+00 697.99 2011-07-04 19:00:00+00 697.82 2011-07-04 20:00:00+00 697.81 2011-07-04 21:00:00+00 697.55 2011-07-04 22:00:00+00 697.48 2011-07-04 23:00:00+00 697.34 2011-07-05 00:00:00+00 697.31 2011-07-05 01:00:00+00 697.41 2011-07-05 02:00:00+00 697.43 2011-07-05 03:00:00+00 697.59 2011-07-05 04:00:00+00 697.72 2011-07-05 05:00:00+00 697.77 2011-07-05 06:00:00+00 697.83 2011-07-05 07:00:00+00 697.92 2011-07-05 08:00:00+00 697.99 2011-07-05 09:00:00+00 697.89 2011-07-05 10:00:00+00 697.84 2011-07-05 11:00:00+00 697.82 2011-07-05 12:00:00+00 697.77 2011-07-05 13:00:00+00 697.57 2011-07-05 14:00:00+00 697.82 2011-07-05 15:00:00+00 698.32 2011-07-05 16:00:00+00 698.56 2011-07-05 17:00:00+00 698.95 2011-07-05 18:00:00+00 699.28 2011-07-05 19:00:00+00 699.24 2011-07-05 20:00:00+00 699.31 2011-07-05 21:00:00+00 699.36 2011-07-05 22:00:00+00 699.37 2011-07-05 23:00:00+00 699.39 2011-07-06 00:00:00+00 699.46 2011-07-06 01:00:00+00 699.54 2011-07-06 02:00:00+00 699.73 2011-07-06 03:00:00+00 699.96 2011-07-06 04:00:00+00 700.16 2011-07-06 05:00:00+00 700.31 2011-07-06 06:00:00+00 700.42 2011-07-06 07:00:00+00 700.59 2011-07-06 08:00:00+00 700.69 2011-07-06 09:00:00+00 700.75 2011-07-06 10:00:00+00 700.73 2011-07-06 11:00:00+00 700.74 2011-07-06 12:00:00+00 700.74 2011-07-06 13:00:00+00 700.72 2011-07-06 14:00:00+00 700.71 2011-07-06 15:00:00+00 700.92 2011-07-06 16:00:00+00 701.13 2011-07-06 17:00:00+00 701.43 2011-07-06 18:00:00+00 701.54 2011-07-06 19:00:00+00 701.47 2011-07-06 20:00:00+00 701.30 2011-07-06 21:00:00+00 701.18 2011-07-06 22:00:00+00 701.10 2011-07-06 23:00:00+00 701.11 2011-07-07 00:00:00+00 701.08 2011-07-07 01:00:00+00 701.19 2011-07-07 02:00:00+00 701.33 2011-07-07 03:00:00+00 701.59 2011-07-07 04:00:00+00 701.72 2011-07-07 05:00:00+00 701.79 2011-07-07 06:00:00+00 701.95 2011-07-07 07:00:00+00 702.10 2011-07-07 08:00:00+00 702.23 2011-07-07 09:00:00+00 702.19 2011-07-07 10:00:00+00 702.20 2011-07-07 11:00:00+00 702.25 2011-07-07 12:00:00+00 702.27 2011-07-07 13:00:00+00 702.21 2011-07-07 14:00:00+00 702.28 2011-07-07 15:00:00+00 702.37 2011-07-07 16:00:00+00 702.53 2011-07-07 17:00:00+00 702.87 2011-07-07 18:00:00+00 703.08 2011-07-07 19:00:00+00 703.02 2011-07-07 20:00:00+00 702.85 2011-07-07 21:00:00+00 702.81 2011-07-07 22:00:00+00 702.76 2011-07-07 23:00:00+00 702.70 2011-07-08 00:00:00+00 702.71 2011-07-08 01:00:00+00 702.96 2011-07-08 02:00:00+00 703.19 2011-07-08 03:00:00+00 703.45 2011-07-08 04:00:00+00 703.78 2011-07-08 05:00:00+00 704.12 2011-07-08 06:00:00+00 704.27 2011-07-08 07:00:00+00 704.52 2011-07-08 08:00:00+00 704.73 2011-07-08 09:00:00+00 704.81 2011-07-08 10:00:00+00 704.80 2011-07-08 11:00:00+00 704.68 2011-07-08 12:00:00+00 704.69 2011-07-08 13:00:00+00 704.67 2011-07-08 14:00:00+00 704.68 2011-07-08 15:00:00+00 704.79 2011-07-08 16:00:00+00 705.07 2011-07-08 17:00:00+00 705.21 2011-07-08 18:00:00+00 705.21 2011-07-08 19:00:00+00 705.00 2011-07-08 20:00:00+00 704.70 2011-07-08 21:00:00+00 704.49 2011-07-08 22:00:00+00 704.31 2011-07-08 23:00:00+00 704.32 2011-07-09 00:00:00+00 704.33 2011-07-09 01:00:00+00 704.41 2011-07-09 02:00:00+00 704.49 2011-07-09 03:00:00+00 704.66 2011-07-09 04:00:00+00 704.54 2011-07-09 05:00:00+00 704.20 2011-07-09 06:00:00+00 704.26 2011-07-09 07:00:00+00 704.38 2011-07-09 08:00:00+00 704.18 2011-07-09 09:00:00+00 704.13 2011-07-09 10:00:00+00 703.83 2011-07-09 11:00:00+00 703.49 2011-07-09 12:00:00+00 703.45 2011-07-09 13:00:00+00 703.32 2011-07-09 14:00:00+00 703.10 2011-07-09 15:00:00+00 703.04 2011-07-09 16:00:00+00 703.08 2011-07-09 17:00:00+00 703.13 2011-07-09 18:00:00+00 702.97 2011-07-09 19:00:00+00 702.90 2011-07-09 20:00:00+00 702.46 2011-07-09 21:00:00+00 702.09 2011-07-09 22:00:00+00 701.66 2011-07-09 23:00:00+00 701.30 2011-07-10 00:00:00+00 700.99 2011-07-10 01:00:00+00 700.89 2011-07-10 02:00:00+00 700.80 2011-07-10 03:00:00+00 700.66 2011-07-10 04:00:00+00 700.61 2011-07-10 05:00:00+00 700.50 2011-07-10 06:00:00+00 700.38 2011-07-10 07:00:00+00 700.36 2011-07-10 08:00:00+00 700.17 2011-07-10 09:00:00+00 699.92 2011-07-10 10:00:00+00 699.78 2011-07-10 11:00:00+00 699.65 2011-07-10 12:00:00+00 699.39 2011-07-10 13:00:00+00 699.15 2011-07-10 14:00:00+00 699.17 2011-07-10 15:00:00+00 699.29 2011-07-10 16:00:00+00 699.54 2011-07-10 17:00:00+00 699.38 2011-07-10 18:00:00+00 699.44 2011-07-10 19:00:00+00 699.11 2011-07-10 20:00:00+00 698.92 2011-07-10 21:00:00+00 698.78 2011-07-10 22:00:00+00 698.39 2011-07-10 23:00:00+00 698.23 2011-07-11 00:00:00+00 698.12 2011-07-11 01:00:00+00 698.09 2011-07-11 02:00:00+00 698.04 2011-07-11 03:00:00+00 698.05 2011-07-11 04:00:00+00 698.13 2011-07-11 05:00:00+00 698.19 2011-07-11 06:00:00+00 698.20 2011-07-11 07:00:00+00 698.15 2011-07-11 08:00:00+00 698.11 2011-07-11 09:00:00+00 698.00 2011-07-11 10:00:00+00 697.90 2011-07-11 11:00:00+00 697.95 2011-07-11 12:00:00+00 698.01 2011-07-11 13:00:00+00 698.00 2011-07-11 14:00:00+00 698.15 2011-07-11 15:00:00+00 698.09 2011-07-11 16:00:00+00 698.38 2011-07-11 17:00:00+00 698.75 2011-07-11 18:00:00+00 698.85 2011-07-11 19:00:00+00 698.65 2011-07-11 20:00:00+00 698.49 2011-07-11 21:00:00+00 698.37 2011-07-11 22:00:00+00 698.30 2011-07-11 23:00:00+00 698.20 2011-07-12 00:00:00+00 698.12 2011-07-12 01:00:00+00 698.25 2011-07-12 02:00:00+00 698.32 2011-07-12 03:00:00+00 698.47 2011-07-12 04:00:00+00 698.70 2011-07-12 05:00:00+00 698.86 2011-07-12 06:00:00+00 698.93 2011-07-12 07:00:00+00 698.96 2011-07-12 08:00:00+00 699.01 2011-07-12 09:00:00+00 699.12 2011-07-12 10:00:00+00 698.98 2011-07-12 11:00:00+00 698.82 2011-07-12 12:00:00+00 698.87 2011-07-12 13:00:00+00 698.68 2011-07-12 14:00:00+00 698.80 2011-07-12 15:00:00+00 699.05 2011-07-12 16:00:00+00 699.25 2011-07-12 17:00:00+00 699.60 2011-07-12 18:00:00+00 700.06 2011-07-12 19:00:00+00 699.97 2011-07-12 20:00:00+00 699.60 2011-07-12 21:00:00+00 699.67 2011-07-12 22:00:00+00 699.62 2011-07-12 23:00:00+00 699.39 2011-07-13 00:00:00+00 699.30 2011-07-13 01:00:00+00 699.46 2011-07-13 02:00:00+00 699.42 2011-07-13 03:00:00+00 699.58 2011-07-13 04:00:00+00 699.64 2011-07-13 05:00:00+00 699.67 2011-07-13 06:00:00+00 699.80 2011-07-13 07:00:00+00 699.97 2011-07-13 08:00:00+00 700.12 2011-07-13 09:00:00+00 700.26 2011-07-13 10:00:00+00 700.28 2011-07-13 11:00:00+00 700.25 2011-07-13 12:00:00+00 700.15 2011-07-13 13:00:00+00 699.99 2011-07-13 14:00:00+00 700.04 2011-07-13 15:00:00+00 700.37 2011-07-13 16:00:00+00 700.72 2011-07-13 17:00:00+00 701.17 2011-07-13 18:00:00+00 701.38 2011-07-13 19:00:00+00 701.62 2011-07-13 20:00:00+00 701.70 2011-07-13 21:00:00+00 701.55 2011-07-13 22:00:00+00 701.46 2011-07-13 23:00:00+00 701.43 2011-07-14 00:00:00+00 701.36 2011-07-14 01:00:00+00 701.44 2011-07-14 02:00:00+00 701.60 2011-07-14 03:00:00+00 701.68 2011-07-14 04:00:00+00 701.86 2011-07-14 05:00:00+00 701.99 2011-07-14 06:00:00+00 702.17 2011-07-14 07:00:00+00 702.25 2011-07-14 08:00:00+00 702.33 2011-07-14 09:00:00+00 702.47 2011-07-14 10:00:00+00 702.54 2011-07-14 11:00:00+00 702.42 2011-07-14 12:00:00+00 702.21 2011-07-14 13:00:00+00 702.07 2011-07-14 14:00:00+00 702.08 2011-07-14 15:00:00+00 702.19 2011-07-14 16:00:00+00 702.40 2011-07-14 17:00:00+00 702.79 2011-07-14 18:00:00+00 702.99 2011-07-14 19:00:00+00 703.00 2011-07-14 20:00:00+00 702.86 2011-07-14 21:00:00+00 702.53 2011-07-14 22:00:00+00 702.27 2011-07-14 23:00:00+00 702.01 2011-07-15 00:00:00+00 701.97 2011-07-15 01:00:00+00 701.98 2011-07-15 02:00:00+00 701.92 2011-07-15 03:00:00+00 701.87 2011-07-15 04:00:00+00 701.79 2011-07-15 05:00:00+00 701.70 2011-07-15 06:00:00+00 701.79 2011-07-15 07:00:00+00 701.85 2011-07-15 08:00:00+00 701.80 2011-07-15 09:00:00+00 701.65 2011-07-15 10:00:00+00 701.45 2011-07-15 11:00:00+00 701.26 2011-07-15 12:00:00+00 700.80 2011-07-15 13:00:00+00 700.35 2011-07-15 14:00:00+00 700.34 2011-07-15 15:00:00+00 700.42 2011-07-15 16:00:00+00 700.04 2011-07-15 17:00:00+00 700.10 2011-07-15 18:00:00+00 699.99 2011-07-15 19:00:00+00 700.07 2011-07-15 20:00:00+00 699.69 2011-07-15 21:00:00+00 699.38 2011-07-15 22:00:00+00 699.17 2011-07-15 23:00:00+00 698.92 2011-07-16 00:00:00+00 698.62 2011-07-16 01:00:00+00 698.30 2011-07-16 02:00:00+00 698.18 2011-07-16 03:00:00+00 698.15 2011-07-16 04:00:00+00 698.10 2011-07-16 05:00:00+00 698.07 2011-07-16 06:00:00+00 698.07 2011-07-16 07:00:00+00 697.99 2011-07-16 08:00:00+00 697.83 2011-07-16 09:00:00+00 697.56 2011-07-16 10:00:00+00 697.15 2011-07-16 11:00:00+00 696.67 2011-07-16 12:00:00+00 695.88 2011-07-16 13:00:00+00 696.22 2011-07-16 14:00:00+00 696.43 2011-07-16 15:00:00+00 695.86 2011-07-16 16:00:00+00 696.15 2011-07-16 17:00:00+00 696.34 2011-07-16 18:00:00+00 696.27 2011-07-16 19:00:00+00 696.03 2011-07-16 20:00:00+00 696.00 2011-07-16 21:00:00+00 695.77 2011-07-16 22:00:00+00 695.49 2011-07-16 23:00:00+00 695.37 2011-07-17 00:00:00+00 695.07 2011-07-17 01:00:00+00 694.94 2011-07-17 02:00:00+00 694.95 2011-07-17 03:00:00+00 694.99 2011-07-17 04:00:00+00 695.16 2011-07-17 05:00:00+00 695.29 2011-07-17 06:00:00+00 695.25 2011-07-17 07:00:00+00 695.63 2011-07-17 08:00:00+00 695.89 2011-07-17 09:00:00+00 695.97 2011-07-17 10:00:00+00 695.90 2011-07-17 11:00:00+00 695.92 2011-07-17 12:00:00+00 695.85 2011-07-17 13:00:00+00 695.91 2011-07-17 14:00:00+00 695.97 2011-07-17 15:00:00+00 696.13 2011-07-17 16:00:00+00 696.37 2011-07-17 17:00:00+00 696.56 2011-07-17 18:00:00+00 696.70 2011-07-17 19:00:00+00 696.74 2011-07-17 20:00:00+00 696.62 2011-07-17 21:00:00+00 696.42 2011-07-17 22:00:00+00 696.19 2011-07-17 23:00:00+00 696.14 2011-07-18 00:00:00+00 696.05 2011-07-18 01:00:00+00 696.08 2011-07-18 02:00:00+00 696.16 2011-07-18 03:00:00+00 696.24 2011-07-18 04:00:00+00 696.36 2011-07-18 05:00:00+00 696.37 2011-07-18 06:00:00+00 696.46 2011-07-18 07:00:00+00 696.74 2011-07-18 08:00:00+00 696.95 2011-07-18 09:00:00+00 697.03 2011-07-18 10:00:00+00 697.03 2011-07-18 11:00:00+00 697.01 2011-07-18 12:00:00+00 696.97 2011-07-18 13:00:00+00 696.72 2011-07-18 14:00:00+00 696.72 2011-07-18 15:00:00+00 696.96 2011-07-18 16:00:00+00 697.06 2011-07-18 17:00:00+00 697.17 2011-07-18 18:00:00+00 697.29 2011-07-18 19:00:00+00 697.29 2011-07-18 20:00:00+00 697.24 2011-07-18 21:00:00+00 697.01 2011-07-18 22:00:00+00 696.91 2011-07-18 23:00:00+00 696.84 2011-07-19 00:00:00+00 696.72 2011-07-19 01:00:00+00 696.52 2011-07-19 02:00:00+00 696.63 2011-07-19 03:00:00+00 696.88 2011-07-19 04:00:00+00 697.11 2011-07-19 05:00:00+00 697.24 2011-07-19 06:00:00+00 697.27 2011-07-19 07:00:00+00 697.42 2011-07-19 08:00:00+00 697.58 2011-07-19 09:00:00+00 697.67 2011-07-19 10:00:00+00 697.69 2011-07-19 11:00:00+00 697.71 2011-07-19 12:00:00+00 697.25 2011-07-19 13:00:00+00 697.00 2011-07-19 14:00:00+00 697.28 2011-07-19 15:00:00+00 697.48 2011-07-19 16:00:00+00 697.53 2011-07-19 17:00:00+00 697.75 2011-07-19 18:00:00+00 697.71 2011-07-19 19:00:00+00 697.80 2011-07-19 20:00:00+00 697.66 2011-07-19 21:00:00+00 697.57 2011-07-19 22:00:00+00 697.25 2011-07-19 23:00:00+00 696.97 2011-07-20 00:00:00+00 696.73 2011-07-20 01:00:00+00 696.49 2011-07-20 02:00:00+00 696.52 2011-07-20 03:00:00+00 696.66 2011-07-20 04:00:00+00 697.00 2011-07-20 05:00:00+00 697.20 2011-07-20 06:00:00+00 697.34 2011-07-20 07:00:00+00 697.38 2011-07-20 08:00:00+00 697.33 2011-07-20 09:00:00+00 697.16 2011-07-20 10:00:00+00 697.00 2011-07-20 11:00:00+00 696.93 2011-07-20 12:00:00+00 697.15 2011-07-20 13:00:00+00 696.86 2011-07-20 14:00:00+00 696.81 2011-07-20 15:00:00+00 696.88 2011-07-20 16:00:00+00 696.79 2011-07-20 17:00:00+00 696.93 2011-07-20 18:00:00+00 696.88 2011-07-20 19:00:00+00 696.54 2011-07-20 20:00:00+00 696.31 2011-07-20 21:00:00+00 696.07 2011-07-20 22:00:00+00 695.99 2011-07-20 23:00:00+00 695.86 2011-07-21 00:00:00+00 695.70 2011-07-21 01:00:00+00 695.57 2011-07-21 02:00:00+00 695.62 2011-07-21 03:00:00+00 695.69 2011-07-21 04:00:00+00 695.81 2011-07-21 05:00:00+00 695.85 2011-07-21 06:00:00+00 695.96 2011-07-21 07:00:00+00 696.11 2011-07-21 08:00:00+00 696.15 2011-07-21 09:00:00+00 696.05 2011-07-21 10:00:00+00 695.91 2011-07-21 11:00:00+00 695.84 2011-07-21 12:00:00+00 695.84 2011-07-21 13:00:00+00 695.81 2011-07-21 14:00:00+00 695.83 2011-07-21 15:00:00+00 696.08 2011-07-21 16:00:00+00 696.57 2011-07-21 17:00:00+00 696.71 2011-07-21 18:00:00+00 696.51 2011-07-21 19:00:00+00 696.43 2011-07-21 20:00:00+00 696.42 2011-07-21 21:00:00+00 696.13 2011-07-21 22:00:00+00 695.98 2011-07-21 23:00:00+00 695.76 2011-07-22 00:00:00+00 695.58 2011-07-22 01:00:00+00 695.67 2011-07-22 02:00:00+00 695.81 2011-07-22 03:00:00+00 695.99 2011-07-22 04:00:00+00 696.39 2011-07-22 05:00:00+00 696.65 2011-07-22 06:00:00+00 696.94 2011-07-22 07:00:00+00 697.13 2011-07-22 08:00:00+00 697.20 2011-07-22 09:00:00+00 697.27 2011-07-22 10:00:00+00 697.25 2011-07-22 11:00:00+00 697.37 2011-07-22 12:00:00+00 697.38 2011-07-22 13:00:00+00 697.31 2011-07-22 14:00:00+00 697.60 2011-07-22 15:00:00+00 697.78 2011-07-22 16:00:00+00 697.97 2011-07-22 17:00:00+00 698.28 2011-07-22 18:00:00+00 698.41 2011-07-22 19:00:00+00 698.42 2011-07-22 20:00:00+00 698.23 2011-07-22 21:00:00+00 697.93 2011-07-22 22:00:00+00 697.69 2011-07-22 23:00:00+00 697.46 2011-07-23 00:00:00+00 697.28 2011-07-23 01:00:00+00 697.23 2011-07-23 02:00:00+00 697.32 2011-07-23 03:00:00+00 697.53 2011-07-23 04:00:00+00 697.62 2011-07-23 05:00:00+00 697.56 2011-07-23 06:00:00+00 697.59 2011-07-23 07:00:00+00 697.65 2011-07-23 08:00:00+00 697.44 2011-07-23 09:00:00+00 697.05 2011-07-23 10:00:00+00 696.80 2011-07-23 11:00:00+00 696.66 2011-07-23 12:00:00+00 696.69 2011-07-23 13:00:00+00 696.95 2011-07-23 14:00:00+00 696.90 2011-07-23 15:00:00+00 696.90 2011-07-23 16:00:00+00 697.12 2011-07-23 17:00:00+00 697.59 2011-07-23 18:00:00+00 697.61 2011-07-23 19:00:00+00 697.45 2011-07-23 20:00:00+00 697.33 2011-07-23 21:00:00+00 697.32 2011-07-23 22:00:00+00 697.38 2011-07-23 23:00:00+00 697.32 2011-07-24 00:00:00+00 697.33 2011-07-24 01:00:00+00 697.42 2011-07-24 02:00:00+00 697.64 2011-07-24 03:00:00+00 697.84 2011-07-24 04:00:00+00 698.04 2011-07-24 05:00:00+00 698.22 2011-07-24 06:00:00+00 698.46 2011-07-24 07:00:00+00 698.63 2011-07-24 08:00:00+00 698.76 2011-07-24 09:00:00+00 698.67 2011-07-24 10:00:00+00 698.47 2011-07-24 11:00:00+00 698.50 2011-07-24 12:00:00+00 698.19 2011-07-24 13:00:00+00 698.24 2011-07-24 14:00:00+00 698.31 2011-07-24 15:00:00+00 698.68 2011-07-24 16:00:00+00 698.97 2011-07-24 17:00:00+00 699.37 2011-07-24 18:00:00+00 699.69 2011-07-24 19:00:00+00 699.58 2011-07-24 20:00:00+00 699.45 2011-07-24 21:00:00+00 699.24 2011-07-24 22:00:00+00 699.26 2011-07-24 23:00:00+00 699.36 2011-07-25 00:00:00+00 699.25 2011-07-25 01:00:00+00 699.50 2011-07-25 02:00:00+00 699.70 2011-07-25 03:00:00+00 699.93 2011-07-25 04:00:00+00 700.26 2011-07-25 05:00:00+00 700.49 2011-07-25 06:00:00+00 700.88 2011-07-25 07:00:00+00 701.35 2011-07-25 08:00:00+00 701.64 2011-07-25 09:00:00+00 701.85 2011-07-25 10:00:00+00 702.00 2011-07-25 11:00:00+00 702.13 2011-07-25 12:00:00+00 702.35 2011-07-25 13:00:00+00 702.52 2011-07-25 14:00:00+00 702.62 2011-07-25 15:00:00+00 702.73 2011-07-25 16:00:00+00 703.17 2011-07-25 17:00:00+00 703.67 2011-07-25 18:00:00+00 704.02 2011-07-25 19:00:00+00 704.08 2011-07-25 20:00:00+00 704.05 2011-07-25 21:00:00+00 704.00 2011-07-25 22:00:00+00 704.13 2011-07-25 23:00:00+00 704.16 2011-07-26 00:00:00+00 704.22 2011-07-26 01:00:00+00 704.46 2011-07-26 02:00:00+00 704.71 2011-07-26 03:00:00+00 704.87 2011-07-26 04:00:00+00 705.04 2011-07-26 05:00:00+00 705.32 2011-07-26 06:00:00+00 705.61 2011-07-26 07:00:00+00 705.83 2011-07-26 08:00:00+00 705.93 2011-07-26 09:00:00+00 706.04 2011-07-26 10:00:00+00 706.12 2011-07-26 11:00:00+00 706.15 2011-07-26 12:00:00+00 706.15 2011-07-26 13:00:00+00 706.19 2011-07-26 14:00:00+00 706.36 2011-07-26 15:00:00+00 706.51 2011-07-26 16:00:00+00 706.68 2011-07-26 17:00:00+00 706.94 2011-07-26 18:00:00+00 706.99 2011-07-26 19:00:00+00 706.97 2011-07-26 20:00:00+00 706.89 2011-07-26 21:00:00+00 706.66 2011-07-26 22:00:00+00 706.42 2011-07-26 23:00:00+00 706.34 2011-07-27 00:00:00+00 706.21 2011-07-27 01:00:00+00 706.25 2011-07-27 02:00:00+00 706.30 2011-07-27 03:00:00+00 706.44 2011-07-27 04:00:00+00 706.55 2011-07-27 05:00:00+00 706.63 2011-07-27 06:00:00+00 706.72 2011-07-27 07:00:00+00 706.69 2011-07-27 08:00:00+00 706.75 2011-07-27 09:00:00+00 706.71 2011-07-27 10:00:00+00 706.54 2011-07-27 11:00:00+00 706.33 2011-07-27 12:00:00+00 706.24 2011-07-27 13:00:00+00 706.17 2011-07-27 14:00:00+00 705.91 2011-07-27 15:00:00+00 705.86 2011-07-27 16:00:00+00 706.01 2011-07-27 17:00:00+00 706.18 2011-07-27 18:00:00+00 706.07 2011-07-27 19:00:00+00 705.86 2011-07-27 20:00:00+00 705.62 2011-07-27 21:00:00+00 705.34 2011-07-27 22:00:00+00 705.06 2011-07-27 23:00:00+00 705.03 2011-07-28 00:00:00+00 704.95 2011-07-28 01:00:00+00 704.84 2011-07-28 02:00:00+00 704.86 2011-07-28 03:00:00+00 704.99 2011-07-28 04:00:00+00 705.13 2011-07-28 05:00:00+00 705.14 2011-07-28 06:00:00+00 705.07 2011-07-28 07:00:00+00 705.00 2011-07-28 08:00:00+00 704.88 2011-07-28 09:00:00+00 704.83 2011-07-28 10:00:00+00 704.77 2011-07-28 11:00:00+00 704.62 2011-07-28 12:00:00+00 704.44 2011-07-28 13:00:00+00 704.18 2011-07-28 14:00:00+00 704.13 2011-07-28 15:00:00+00 704.19 2011-07-28 16:00:00+00 704.42 2011-07-28 17:00:00+00 704.79 2011-07-28 18:00:00+00 704.79 2011-07-28 19:00:00+00 704.60 2011-07-28 20:00:00+00 704.40 2011-07-28 21:00:00+00 704.24 2011-07-28 22:00:00+00 704.12 2011-07-28 23:00:00+00 703.91 2011-07-29 00:00:00+00 703.75 2011-07-29 01:00:00+00 703.61 2011-07-29 02:00:00+00 703.62 2011-07-29 03:00:00+00 703.73 2011-07-29 04:00:00+00 703.81 2011-07-29 05:00:00+00 703.82 2011-07-29 06:00:00+00 703.76 2011-07-29 07:00:00+00 703.82 2011-07-29 08:00:00+00 703.83 2011-07-29 09:00:00+00 703.85 2011-07-29 10:00:00+00 703.82 2011-07-29 11:00:00+00 703.69 2011-07-29 12:00:00+00 703.64 2011-07-29 13:00:00+00 703.62 2011-07-29 14:00:00+00 703.50 2011-07-29 15:00:00+00 703.68 2011-07-29 16:00:00+00 703.79 2011-07-29 17:00:00+00 703.92 2011-07-29 18:00:00+00 703.90 2011-07-29 19:00:00+00 703.67 2011-07-29 20:00:00+00 703.54 2011-07-29 21:00:00+00 703.30 2011-07-29 22:00:00+00 703.06 2011-07-29 23:00:00+00 702.93 2011-07-30 00:00:00+00 702.79 2011-07-30 01:00:00+00 702.71 2011-07-30 02:00:00+00 702.61 2011-07-30 03:00:00+00 702.63 2011-07-30 04:00:00+00 702.65 2011-07-30 05:00:00+00 702.59 2011-07-30 06:00:00+00 702.68 2011-07-30 07:00:00+00 702.72 2011-07-30 08:00:00+00 702.69 2011-07-30 09:00:00+00 702.66 2011-07-30 10:00:00+00 702.75 2011-07-30 11:00:00+00 702.75 2011-07-30 12:00:00+00 702.74 2011-07-30 13:00:00+00 702.69 2011-07-30 14:00:00+00 702.63 2011-07-30 15:00:00+00 702.70 2011-07-30 16:00:00+00 702.66 2011-07-30 17:00:00+00 702.85 2011-07-30 18:00:00+00 702.81 2011-07-30 19:00:00+00 702.63 2011-07-30 20:00:00+00 702.54 2011-07-30 21:00:00+00 702.38 2011-07-30 22:00:00+00 702.17 2011-07-30 23:00:00+00 701.88 2011-07-31 00:46:00+00 701.78 2011-07-31 01:00:00+00 701.81 2011-07-31 02:00:00+00 701.80 2011-07-31 03:00:00+00 701.86 2011-07-31 04:00:00+00 702.02 2011-07-31 05:00:00+00 702.18 2011-07-31 06:00:00+00 702.36 2011-07-31 07:00:00+00 702.41 2011-07-31 08:00:00+00 702.41 2011-07-31 09:00:00+00 702.45 2011-07-31 10:00:00+00 702.43 2011-07-31 11:00:00+00 702.37 2011-07-31 12:00:00+00 702.29 2011-07-31 13:00:00+00 702.13 2011-07-31 14:00:00+00 701.93 2011-07-31 15:00:00+00 701.82 2011-07-31 16:00:00+00 701.93 2011-07-31 17:00:00+00 702.17 2011-07-31 18:00:00+00 702.14 2011-07-31 19:00:00+00 701.99 2011-07-31 20:00:00+00 701.89 2011-07-31 21:00:00+00 701.73 2011-07-31 22:00:00+00 701.70 2011-07-31 23:00:00+00 701.59