2011-07-01 00:00:00+00           0
2011-07-01 01:02:00+00    34757.22
2011-07-01 02:00:00+00    34897.26
2011-07-01 03:00:00+00    34984.02
2011-07-01 04:00:00+00    35021.52
2011-07-01 05:00:00+00    35061.12
2011-07-01 06:00:00+00    35056.80
2011-07-01 07:00:00+00    35043.72
2011-07-01 08:00:00+00    34999.14
2011-07-01 09:00:00+00    35038.26
2011-07-01 10:00:00+00    34969.38
2011-07-01 11:00:00+00    35053.98
2011-07-01 12:00:00+00    35062.74
2011-07-01 13:00:00+00    35125.56
2011-07-01 14:00:00+00    35088.72
2011-07-01 15:00:00+00    35158.02
2011-07-01 16:00:00+00    35117.16
2011-07-01 17:00:00+00    35158.86
2011-07-01 18:00:00+00    35165.04
2011-07-01 19:00:00+00    35088.18
2011-07-01 20:00:00+00    35200.38
2011-07-01 21:00:00+00    35196.12
2011-07-01 22:00:00+00    35215.02
2011-07-01 23:00:00+00    35169.72
2011-07-02 00:00:00+00    35000.70
2011-07-02 01:00:00+00    34961.16
2011-07-02 02:00:00+00    34967.64
2011-07-02 03:00:00+00    35003.64
2011-07-02 04:00:00+00    35012.28
2011-07-02 05:00:00+00    34940.88
2011-07-02 06:00:00+00    34967.52
2011-07-02 07:00:00+00    34910.22
2011-07-02 08:00:00+00    34958.46
2011-07-02 09:00:00+00    34914.48
2011-07-02 10:00:00+00    35049.54
2011-07-02 11:00:00+00    35005.80
2011-07-02 12:00:00+00    35088.24
2011-07-02 13:00:00+00    35012.64
2011-07-02 14:00:00+00    35093.94
2011-07-02 15:00:00+00    35086.92
2011-07-02 16:00:00+00    35046.66
2011-07-02 17:00:00+00    35014.38
2011-07-02 18:00:00+00    35166.78
2011-07-02 19:00:00+00    35225.70
2011-07-02 20:00:00+00    35142.36
2011-07-02 21:00:00+00    35037.00
2011-07-02 22:00:00+00    34994.34
2011-07-02 23:00:00+00    34954.80
2011-07-03 00:00:00+00    34877.34
2011-07-03 01:00:00+00    34910.10
2011-07-03 02:00:00+00    34933.62
2011-07-03 03:00:00+00    35025.72
2011-07-03 04:00:00+00    34938.54
2011-07-03 05:00:00+00    34908.30
2011-07-03 06:00:00+00    34909.44
2011-07-03 07:00:00+00    34893.78
2011-07-03 08:00:00+00    34917.36
2011-07-03 09:00:00+00    34838.64
2011-07-03 10:00:00+00    34805.64
2011-07-03 11:00:00+00    34835.28
2011-07-03 12:00:00+00    34934.88
2011-07-03 13:00:00+00    34923.66
2011-07-03 14:00:00+00    34892.58
2011-07-03 15:00:00+00    34991.16
2011-07-03 16:00:00+00    34934.88
2011-07-03 17:00:00+00    35076.30
2011-07-03 18:00:00+00    35112.96
2011-07-03 19:00:00+00    34990.20
2011-07-03 20:00:00+00    34885.14
2011-07-03 21:00:00+00    34820.88
2011-07-03 22:00:00+00    34698.12
2011-07-03 23:00:00+00    34795.86
2011-07-04 00:00:00+00    34714.44
2011-07-04 01:00:00+00    34620.84
2011-07-04 02:00:00+00    34699.98
2011-07-04 03:00:00+00    34709.10
2011-07-04 04:00:00+00    34704.66
2011-07-04 05:00:00+00    34765.56
2011-07-04 06:00:00+00    34766.58
2011-07-04 07:00:00+00    34852.74
2011-07-04 08:00:00+00    34858.26
2011-07-04 09:00:00+00    34880.52
2011-07-04 10:00:00+00    34719.54
2011-07-04 11:00:00+00    34820.82
2011-07-04 12:00:00+00    34733.88
2011-07-04 13:00:00+00    34903.08
2011-07-04 14:00:00+00    34923.84
2011-07-04 15:00:00+00    34849.56
2011-07-04 16:00:00+00    34914.90
2011-07-04 17:00:00+00    34942.86
2011-07-04 18:00:00+00    34906.98
2011-07-04 19:00:00+00    34992.54
2011-07-04 20:00:00+00    34956.42
2011-07-04 21:00:00+00    34974.60
2011-07-04 22:00:00+00    34993.62
2011-07-04 23:00:00+00    35025.90
2011-07-05 00:00:00+00    34870.74
2011-07-05 01:00:00+00    34835.40
2011-07-05 02:00:00+00    34762.74
2011-07-05 03:00:00+00    34842.54
2011-07-05 04:00:00+00    34945.50
2011-07-05 05:00:00+00    34935.18
2011-07-05 06:00:00+00    34915.02
2011-07-05 07:00:00+00    34845.84
2011-07-05 08:00:00+00    34916.16
2011-07-05 09:00:00+00    34969.56
2011-07-05 10:00:00+00    34954.56
2011-07-05 11:00:00+00    34855.32
2011-07-05 12:00:00+00    34903.86
2011-07-05 13:00:00+00    34861.98
2011-07-05 14:00:00+00    34862.16
2011-07-05 15:00:00+00    34770.42
2011-07-05 16:00:00+00    34839.72
2011-07-05 17:00:00+00    34879.62
2011-07-05 18:00:00+00    34947.66
2011-07-05 19:00:00+00    34939.50
2011-07-05 20:00:00+00    34858.92
2011-07-05 21:00:00+00    34932.30
2011-07-05 22:00:00+00    34872.18
2011-07-05 23:00:00+00    34919.40
2011-07-06 00:00:00+00    34806.00
2011-07-06 01:00:00+00    34792.26
2011-07-06 02:00:00+00    34777.02
2011-07-06 03:00:00+00    34878.78
2011-07-06 04:00:00+00    34820.64
2011-07-06 05:00:00+00    34910.40
2011-07-06 06:00:00+00    34858.62
2011-07-06 07:00:00+00    34975.38
2011-07-06 08:00:00+00    34916.70
2011-07-06 09:00:00+00    34939.80
2011-07-06 10:00:00+00    34869.72
2011-07-06 11:00:00+00    34806.96
2011-07-06 12:00:00+00    34766.16
2011-07-06 13:00:00+00    34630.26
2011-07-06 14:00:00+00    34608.24
2011-07-06 15:00:00+00    34589.16
2011-07-06 16:00:00+00    34566.06
2011-07-06 17:00:00+00    34530.66
2011-07-06 18:00:00+00    34617.60
2011-07-06 19:00:00+00    34542.48
2011-07-06 20:00:00+00    34705.26
2011-07-06 21:00:00+00    34654.08
2011-07-06 22:00:00+00    34642.98
2011-07-06 23:00:00+00    34578.72
2011-07-07 00:00:00+00    34655.64
2011-07-07 01:00:00+00    34590.24
2011-07-07 02:00:00+00    34619.10
2011-07-07 03:00:00+00    34589.76
2011-07-07 04:00:00+00    34664.58
2011-07-07 05:00:00+00    34622.88
2011-07-07 06:00:00+00    34590.90
2011-07-07 07:00:00+00    34470.30
2011-07-07 08:00:00+00    34480.20
2011-07-07 09:00:00+00    34552.68
2011-07-07 10:00:00+00    34672.92
2011-07-07 11:00:00+00    34520.88
2011-07-07 12:00:00+00    34585.08
2011-07-07 13:00:00+00    34659.54
2011-07-07 14:00:00+00    34712.28
2011-07-07 15:00:00+00    34739.04
2011-07-07 16:00:00+00    34689.12
2011-07-07 17:00:00+00    34783.74
2011-07-07 18:00:00+00    34650.84
2011-07-07 19:00:00+00    34632.42
2011-07-07 20:00:00+00    34684.26
2011-07-07 21:00:00+00    34664.88
2011-07-07 22:00:00+00    34665.60
2011-07-07 23:00:00+00    34660.20
2011-07-08 00:00:00+00    34668.78
2011-07-08 01:00:00+00    34611.66
2011-07-08 02:00:00+00    34689.72
2011-07-08 03:00:00+00    34684.44
2011-07-08 04:00:00+00    34684.92
2011-07-08 05:00:00+00    34744.26
2011-07-08 06:00:00+00    34845.24
2011-07-08 07:00:00+00    34965.72
2011-07-08 08:00:00+00    34956.48
2011-07-08 09:00:00+00    34944.42
2011-07-08 10:00:00+00    35011.44
2011-07-08 11:00:00+00    35022.66
2011-07-08 12:00:00+00    34965.36
2011-07-08 13:00:00+00    34904.58
2011-07-08 14:00:00+00    34824.96
2011-07-08 15:00:00+00    34808.40
2011-07-08 16:00:00+00    34798.44
2011-07-08 17:00:00+00    34739.34
2011-07-08 18:00:00+00    34680.48
2011-07-08 19:00:00+00    34721.34
2011-07-08 20:00:00+00    34706.04
2011-07-08 21:00:00+00    34794.12
2011-07-08 22:00:00+00    34805.28
2011-07-08 23:00:00+00    34908.30
2011-07-09 00:00:00+00    34894.44
2011-07-09 01:00:00+00    34749.00
2011-07-09 02:00:00+00    34788.90
2011-07-09 03:00:00+00    34871.16
2011-07-09 04:00:00+00    34899.12
2011-07-09 05:00:00+00    35012.76
2011-07-09 06:00:00+00    35006.22
2011-07-09 07:00:00+00    34878.12
2011-07-09 08:00:00+00    34891.56
2011-07-09 09:00:00+00    35007.78
2011-07-09 10:00:00+00    35030.58
2011-07-09 11:00:00+00    34907.64
2011-07-09 12:00:00+00    34747.20
2011-07-09 13:00:00+00    34608.96
2011-07-09 14:00:00+00    34605.30
2011-07-09 15:00:00+00    34493.40
2011-07-09 16:00:00+00    34633.26
2011-07-09 17:00:00+00    34542.60
2011-07-09 18:00:00+00    34500.36
2011-07-09 19:00:00+00    34547.64
2011-07-09 20:00:00+00    34493.28
2011-07-09 21:00:00+00    34465.50
2011-07-09 22:00:00+00    34632.06
2011-07-09 23:00:00+00    34769.10
2011-07-10 00:00:00+00    34615.32
2011-07-10 01:00:00+00    34640.10
2011-07-10 02:00:00+00    34628.28
2011-07-10 03:00:00+00    34666.56
2011-07-10 04:00:00+00    34740.00
2011-07-10 05:00:00+00    34730.76
2011-07-10 06:00:00+00    34852.20
2011-07-10 07:00:00+00    34946.22
2011-07-10 08:00:00+00    34941.30
2011-07-10 09:00:00+00    34865.88
2011-07-10 10:00:00+00    34876.44
2011-07-10 11:00:00+00    34714.56
2011-07-10 12:00:00+00    34726.62
2011-07-10 13:00:00+00    34783.68
2011-07-10 14:00:00+00    34746.12
2011-07-10 15:00:00+00    34672.50
2011-07-10 16:00:00+00    34656.18
2011-07-10 17:00:00+00    34618.02
2011-07-10 18:00:00+00    34612.56
2011-07-10 19:00:00+00    34709.10
2011-07-10 20:00:00+00    34598.34
2011-07-10 21:00:00+00    34550.46
2011-07-10 22:00:00+00    34471.14
2011-07-10 23:00:00+00    34488.84
2011-07-11 00:00:00+00    34389.60
2011-07-11 01:00:00+00    34456.62
2011-07-11 02:00:00+00    34602.72
2011-07-11 03:00:00+00    34574.04
2011-07-11 04:00:00+00    34549.08
2011-07-11 05:00:00+00    34616.76
2011-07-11 06:00:00+00    34646.04
2011-07-11 07:00:00+00    34640.46
2011-07-11 08:00:00+00    34533.48
2011-07-11 09:00:00+00    34529.22
2011-07-11 10:00:00+00    34525.62
2011-07-11 11:00:00+00    34460.82
2011-07-11 12:00:00+00    34369.32
2011-07-11 13:00:00+00    34218.06
2011-07-11 14:00:00+00    34146.84
2011-07-11 15:00:00+00    33941.94
2011-07-11 16:00:00+00    33827.22
2011-07-11 17:00:00+00    33747.30
2011-07-11 18:00:00+00    33688.08
2011-07-11 19:00:00+00    33695.70
2011-07-11 20:00:00+00    33727.86
2011-07-11 21:00:00+00    33816.78
2011-07-11 22:00:00+00    33806.64
2011-07-11 23:00:00+00    33776.10
2011-07-12 00:00:00+00    33813.60
2011-07-12 01:00:00+00    33762.06
2011-07-12 02:00:00+00    33757.68
2011-07-12 03:00:00+00    33577.68
2011-07-12 04:00:00+00    33587.52
2011-07-12 05:00:00+00    33536.76
2011-07-12 06:00:00+00    33620.76
2011-07-12 07:00:00+00    33637.86
2011-07-12 08:00:00+00    33720.12
2011-07-12 09:00:00+00    33797.82
2011-07-12 10:00:00+00    33596.40
2011-07-12 11:00:00+00    33718.02
2011-07-12 12:00:00+00    33807.42
2011-07-12 13:00:00+00    33976.98
2011-07-12 14:00:00+00    33930.42
2011-07-12 15:00:00+00    34001.16
2011-07-12 16:00:00+00    33999.12
2011-07-12 17:00:00+00    33956.16
2011-07-12 18:00:00+00    34023.00
2011-07-12 19:00:00+00    33949.14
2011-07-12 20:00:00+00    33841.38
2011-07-12 21:00:00+00    33985.44
2011-07-12 22:00:00+00    34079.94
2011-07-12 23:00:00+00    33972.60
2011-07-13 00:00:00+00    33890.16
2011-07-13 01:00:00+00    33803.22
2011-07-13 02:00:00+00    33882.60
2011-07-13 03:00:00+00    33916.50
2011-07-13 04:00:00+00    33971.52
2011-07-13 05:00:00+00    33993.60
2011-07-13 06:00:00+00    33914.40
2011-07-13 07:00:00+00    33899.70
2011-07-13 08:00:00+00    33980.94
2011-07-13 09:00:00+00    33987.54
2011-07-13 10:00:00+00    34009.02
2011-07-13 11:00:00+00    33973.92
2011-07-13 12:00:00+00    34035.96
2011-07-13 13:00:00+00    34077.72
2011-07-13 14:00:00+00    34100.94
2011-07-13 15:00:00+00    34032.24
2011-07-13 16:00:00+00    34047.24
2011-07-13 17:00:00+00    33939.36
2011-07-13 18:00:00+00    33966.66
2011-07-13 19:00:00+00    33883.74
2011-07-13 20:00:00+00    33947.52
2011-07-13 21:00:00+00    33974.40
2011-07-13 22:00:00+00    33936.72
2011-07-13 23:00:00+00    34096.62
2011-07-14 00:00:00+00    33925.74
2011-07-14 01:00:00+00    33901.86
2011-07-14 02:00:00+00    33983.94
2011-07-14 03:00:00+00    34031.64
2011-07-14 04:00:00+00    33992.88
2011-07-14 05:00:00+00    33949.62
2011-07-14 06:00:00+00    34018.62
2011-07-14 07:00:00+00    33934.20
2011-07-14 08:00:00+00    33899.10
2011-07-14 09:00:00+00    34057.74
2011-07-14 10:00:00+00    34257.18
2011-07-14 11:00:00+00    34083.72
2011-07-14 12:00:00+00    34122.36
2011-07-14 13:00:00+00    34156.92
2011-07-14 14:00:00+00    34200.00
2011-07-14 15:00:00+00    34244.70
2011-07-14 16:00:00+00    34194.84
2011-07-14 17:00:00+00    34246.38
2011-07-14 18:00:00+00    34190.64
2011-07-14 19:00:00+00    34245.84
2011-07-14 20:00:00+00    34260.18
2011-07-14 21:00:00+00    34221.78
2011-07-14 22:00:00+00    34224.00
2011-07-14 23:00:00+00    34092.42
2011-07-15 00:00:00+00    34067.94
2011-07-15 01:00:00+00    34012.86
2011-07-15 02:00:00+00    33997.44
2011-07-15 03:00:00+00    33925.80
2011-07-15 04:00:00+00    33919.74
2011-07-15 05:00:00+00    33879.42
2011-07-15 06:00:00+00    33867.66
2011-07-15 07:00:00+00    33891.60
2011-07-15 08:00:00+00    33864.84
2011-07-15 09:00:00+00    33962.52
2011-07-15 10:00:00+00    33875.88
2011-07-15 11:00:00+00    33917.70
2011-07-15 12:00:00+00    33833.94
2011-07-15 13:00:00+00    33793.26
2011-07-15 14:00:00+00    33780.42
2011-07-15 15:00:00+00    33690.18
2011-07-15 16:00:00+00    33777.06
2011-07-15 17:00:00+00    33811.74
2011-07-15 18:00:00+00    33734.88
2011-07-15 19:00:00+00    33865.56
2011-07-15 20:00:00+00    33824.10
2011-07-15 21:00:00+00    33825.78
2011-07-15 22:00:00+00    33888.42
2011-07-15 23:00:00+00    33885.90
2011-07-16 00:00:00+00    33831.06
2011-07-16 01:00:00+00    33793.86
2011-07-16 02:00:00+00    33822.60
2011-07-16 03:00:00+00    33778.56
2011-07-16 04:00:00+00    33880.68
2011-07-16 05:00:00+00    33897.72
2011-07-16 06:00:00+00    33835.92
2011-07-16 07:00:00+00    33884.16
2011-07-16 08:00:00+00    33892.50
2011-07-16 09:00:00+00    33867.66
2011-07-16 10:00:00+00    33912.66
2011-07-16 11:00:00+00    33838.50
2011-07-16 12:00:00+00    33854.22
2011-07-16 13:00:00+00    33822.06
2011-07-16 14:00:00+00    33819.90
2011-07-16 15:00:00+00    33825.60
2011-07-16 16:00:00+00    33840.36
2011-07-16 17:00:00+00    33788.16
2011-07-16 18:00:00+00    33837.42
2011-07-16 19:00:00+00    33857.88
2011-07-16 20:00:00+00    33827.46
2011-07-16 21:00:00+00    33866.52
2011-07-16 22:00:00+00    33803.52
2011-07-16 23:00:00+00    33802.56
2011-07-17 00:00:00+00    33765.78
2011-07-17 01:00:00+00    33739.92
2011-07-17 02:00:00+00    33817.02
2011-07-17 03:00:00+00    33875.10
2011-07-17 04:00:00+00    33855.90
2011-07-17 05:00:00+00    33832.92
2011-07-17 06:00:00+00    33932.16
2011-07-17 07:00:00+00    33818.94
2011-07-17 08:00:00+00    33981.18
2011-07-17 09:00:00+00    34064.22
2011-07-17 10:00:00+00    34048.98
2011-07-17 11:00:00+00    34014.12
2011-07-17 12:00:00+00    33922.56
2011-07-17 13:00:00+00    34039.50
2011-07-17 14:00:00+00    33940.74
2011-07-17 15:00:00+00    33957.24
2011-07-17 16:00:00+00    33989.40
2011-07-17 17:00:00+00    34034.70
2011-07-17 18:00:00+00    33999.06
2011-07-17 19:00:00+00    34032.96
2011-07-17 20:00:00+00    34017.42
2011-07-17 21:00:00+00    33961.20
2011-07-17 22:00:00+00    33964.56
2011-07-17 23:00:00+00    33832.62
2011-07-18 00:00:00+00    33871.38
2011-07-18 01:00:00+00    33949.86
2011-07-18 02:00:00+00    33942.66
2011-07-18 03:00:00+00    33909.60
2011-07-18 04:00:00+00    33969.78
2011-07-18 05:00:00+00    34110.54
2011-07-18 06:00:00+00    33985.86
2011-07-18 07:00:00+00    34064.82
2011-07-18 08:00:00+00    34137.18
2011-07-18 09:00:00+00    34128.60
2011-07-18 10:00:00+00    34019.88
2011-07-18 11:00:00+00    34092.12
2011-07-18 12:00:00+00    34060.02
2011-07-18 13:00:00+00    34051.98
2011-07-18 14:00:00+00    34136.88
2011-07-18 15:00:00+00    34070.58
2011-07-18 16:00:00+00    34012.86
2011-07-18 17:00:00+00    34042.50
2011-07-18 18:00:00+00    34059.42
2011-07-18 19:00:00+00    34101.48
2011-07-18 20:00:00+00    34050.06
2011-07-18 21:00:00+00    33927.30
2011-07-18 22:00:00+00    33907.62
2011-07-18 23:00:00+00    33998.58
2011-07-19 00:00:00+00    33904.56
2011-07-19 01:00:00+00    33856.14
2011-07-19 02:00:00+00    33929.22
2011-07-19 03:00:00+00    33903.54
2011-07-19 04:00:00+00    33944.40
2011-07-19 05:00:00+00    34033.92
2011-07-19 06:00:00+00    33983.58
2011-07-19 07:00:00+00    33910.50
2011-07-19 08:00:00+00    34060.32
2011-07-19 09:00:00+00    33993.84
2011-07-19 10:00:00+00    34006.26
2011-07-19 11:00:00+00    33927.90
2011-07-19 12:00:00+00    34006.86
2011-07-19 13:00:00+00    33910.02
2011-07-19 14:00:00+00    33929.70
2011-07-19 15:00:00+00    33914.22
2011-07-19 16:00:00+00    34008.72
2011-07-19 17:00:00+00    33969.72
2011-07-19 18:00:00+00    34007.40
2011-07-19 19:00:00+00    33951.42
2011-07-19 20:00:00+00    33912.54
2011-07-19 21:00:00+00    33912.60
2011-07-19 22:00:00+00    33968.76
2011-07-19 23:00:00+00    34007.40
2011-07-20 00:00:00+00    33849.60
2011-07-20 01:00:00+00    33797.10
2011-07-20 02:00:00+00    33880.86
2011-07-20 03:00:00+00    33862.50
2011-07-20 04:00:00+00    33896.34
2011-07-20 05:00:00+00    33944.88
2011-07-20 06:00:00+00    33925.08
2011-07-20 07:00:00+00    33865.32
2011-07-20 08:00:00+00    33888.18
2011-07-20 09:00:00+00    33912.42
2011-07-20 10:00:00+00    33830.04
2011-07-20 11:00:00+00    33903.84
2011-07-20 12:00:00+00    33986.82
2011-07-20 13:00:00+00    33958.80
2011-07-20 14:00:00+00    33945.84
2011-07-20 15:00:00+00    33957.78
2011-07-20 16:00:00+00    33940.98
2011-07-20 17:00:00+00    33924.12
2011-07-20 18:00:00+00    33877.26
2011-07-20 19:00:00+00    33798.66
2011-07-20 20:00:00+00    33846.66
2011-07-20 21:00:00+00    33857.70
2011-07-20 22:00:00+00    33738.96
2011-07-20 23:00:00+00    33850.02
2011-07-21 00:00:00+00    33819.18
2011-07-21 01:00:00+00    33693.06
2011-07-21 02:00:00+00    33776.76
2011-07-21 03:00:00+00    33793.50
2011-07-21 04:00:00+00    33806.46
2011-07-21 05:00:00+00    33852.72
2011-07-21 06:00:00+00    33876.72
2011-07-21 07:00:00+00    33824.94
2011-07-21 08:00:00+00    33811.26
2011-07-21 09:00:00+00    33739.56
2011-07-21 10:00:00+00    33663.54
2011-07-21 11:00:00+00    33702.48
2011-07-21 12:00:00+00    33846.42
2011-07-21 13:00:00+00    33770.10
2011-07-21 14:00:00+00    33798.30
2011-07-21 15:00:00+00    33810.00
2011-07-21 16:00:00+00    33826.02
2011-07-21 17:00:00+00    33816.48
2011-07-21 18:00:00+00    33814.92
2011-07-21 19:00:00+00    33903.36
2011-07-21 20:00:00+00    33824.34
2011-07-21 21:00:00+00    33794.88
2011-07-21 22:00:00+00    33754.20
2011-07-21 23:00:00+00    33718.50
2011-07-22 00:00:00+00    33649.62
2011-07-22 01:00:00+00    33850.38
2011-07-22 02:00:00+00    33760.08
2011-07-22 03:00:00+00    33793.80
2011-07-22 04:00:00+00    33755.52
2011-07-22 05:00:00+00    33806.82
2011-07-22 06:00:00+00    33908.76
2011-07-22 07:00:00+00    33869.76
2011-07-22 08:00:00+00    33951.96
2011-07-22 09:00:00+00    33912.66
2011-07-22 10:00:00+00    33868.32
2011-07-22 11:00:00+00    33935.22
2011-07-22 12:00:00+00    33870.66
2011-07-22 13:00:00+00    33833.28
2011-07-22 14:00:00+00    33826.20
2011-07-22 15:00:00+00    33814.86
2011-07-22 16:00:00+00    33838.44
2011-07-22 17:00:00+00    33871.56
2011-07-22 18:00:00+00    33829.44
2011-07-22 19:00:00+00    33742.92
2011-07-22 20:00:00+00    33803.88
2011-07-22 21:00:00+00    33764.46
2011-07-22 22:00:00+00    33829.62
2011-07-22 23:00:00+00    33828.24
2011-07-23 00:00:00+00    33814.86
2011-07-23 01:00:00+00    33794.70
2011-07-23 02:00:00+00    33947.34
2011-07-23 03:00:00+00    33908.46
2011-07-23 04:00:00+00    33993.54
2011-07-23 05:00:00+00    34003.86
2011-07-23 06:00:00+00    34040.82
2011-07-23 07:00:00+00    34002.60
2011-07-23 08:00:00+00    34015.74
2011-07-23 09:00:00+00    34051.50
2011-07-23 10:00:00+00    33992.70
2011-07-23 11:00:00+00    33989.10
2011-07-23 12:00:00+00    33980.64
2011-07-23 13:00:00+00    33962.16
2011-07-23 14:00:00+00    33879.66
2011-07-23 15:00:00+00    33933.84
2011-07-23 16:00:00+00    33895.68
2011-07-23 17:00:00+00    33886.98
2011-07-23 18:00:00+00    33856.08
2011-07-23 19:00:00+00    33865.74
2011-07-23 20:00:00+00    33879.06
2011-07-23 21:00:00+00    33867.60
2011-07-23 22:00:00+00    34010.34
2011-07-23 23:00:00+00    33901.26
2011-07-24 00:00:00+00    33925.68
2011-07-24 01:00:00+00    34041.54
2011-07-24 02:00:00+00    34001.04
2011-07-24 03:00:00+00    34033.50
2011-07-24 04:00:00+00    34049.28
2011-07-24 05:00:00+00    34085.22
2011-07-24 06:00:00+00    34010.46
2011-07-24 07:00:00+00    34153.80
2011-07-24 08:00:00+00    34019.94
2011-07-24 09:00:00+00    34082.22
2011-07-24 10:00:00+00    34126.08
2011-07-24 11:00:00+00    34059.00
2011-07-24 12:00:00+00    33953.16
2011-07-24 13:00:00+00    34001.04
2011-07-24 14:00:00+00    34030.32
2011-07-24 15:00:00+00    33989.28
2011-07-24 16:00:00+00    34029.12
2011-07-24 17:00:00+00    34004.64
2011-07-24 18:00:00+00    33951.84
2011-07-24 19:00:00+00    33984.96
2011-07-24 20:00:00+00    33978.96
2011-07-24 21:00:00+00    34002.30
2011-07-24 22:00:00+00    33978.30
2011-07-24 23:00:00+00    33930.60
2011-07-25 00:00:00+00    33868.62
2011-07-25 01:00:00+00    33866.82
2011-07-25 02:00:00+00    33932.88
2011-07-25 03:00:00+00    33959.70
2011-07-25 04:00:00+00    33955.86
2011-07-25 05:00:00+00    34035.60
2011-07-25 06:00:00+00    34022.52
2011-07-25 07:00:00+00    34124.58
2011-07-25 08:00:00+00    34103.70
2011-07-25 09:00:00+00    34101.00
2011-07-25 10:00:00+00    34150.74
2011-07-25 11:00:00+00    34030.80
2011-07-25 12:00:00+00    34122.90
2011-07-25 13:00:00+00    34132.50
2011-07-25 14:00:00+00    34090.92
2011-07-25 15:00:00+00    34030.74
2011-07-25 16:00:00+00    34164.42
2011-07-25 17:00:00+00    34140.72
2011-07-25 18:00:00+00    34013.40
2011-07-25 19:00:00+00    34155.96
2011-07-25 20:00:00+00    34104.66
2011-07-25 21:00:00+00    34088.94
2011-07-25 22:00:00+00    34034.70
2011-07-25 23:00:00+00    34098.30
2011-07-26 00:00:00+00    34020.18
2011-07-26 01:00:00+00    33975.36
2011-07-26 02:00:00+00    33930.72
2011-07-26 03:00:00+00    33894.18
2011-07-26 04:00:00+00    34084.56
2011-07-26 05:00:00+00    34096.08
2011-07-26 06:00:00+00    34194.00
2011-07-26 07:00:00+00    34287.42
2011-07-26 08:00:00+00    34212.00
2011-07-26 09:00:00+00    34136.70
2011-07-26 10:00:00+00    34204.86
2011-07-26 11:00:00+00    34191.30
2011-07-26 12:00:00+00    34158.00
2011-07-26 13:00:00+00    34201.20
2011-07-26 14:00:00+00    34340.76
2011-07-26 15:00:00+00    34176.06
2011-07-26 16:00:00+00    34181.46
2011-07-26 17:00:00+00    34221.24
2011-07-26 18:00:00+00    34182.66
2011-07-26 19:00:00+00    34166.58
2011-07-26 20:00:00+00    34106.40
2011-07-26 21:00:00+00    34132.20
2011-07-26 22:00:00+00    34071.24
2011-07-26 23:00:00+00    34133.82
2011-07-27 00:00:00+00    34058.22
2011-07-27 01:00:00+00    33976.20
2011-07-27 02:00:00+00    33967.26
2011-07-27 03:00:00+00    34049.10
2011-07-27 04:00:00+00    33986.28
2011-07-27 05:00:00+00    34129.56
2011-07-27 06:00:00+00    34146.06
2011-07-27 07:00:00+00    34134.06
2011-07-27 08:00:00+00    34197.90
2011-07-27 09:00:00+00    34131.18
2011-07-27 10:00:00+00    34130.46
2011-07-27 11:00:00+00    34202.40
2011-07-27 12:00:00+00    34203.84
2011-07-27 13:00:00+00    34205.88
2011-07-27 14:00:00+00    34129.44
2011-07-27 15:00:00+00    34132.02
2011-07-27 16:00:00+00    34137.48
2011-07-27 17:00:00+00    34097.94
2011-07-27 18:00:00+00    34048.92
2011-07-27 19:00:00+00    33954.96
2011-07-27 20:00:00+00    33850.38
2011-07-27 21:00:00+00    33928.62
2011-07-27 22:00:00+00    33970.68
2011-07-27 23:00:00+00    33905.82
2011-07-28 00:00:00+00    33961.44
2011-07-28 01:00:00+00    33959.64
2011-07-28 02:00:00+00    34044.36
2011-07-28 03:00:00+00    34063.68
2011-07-28 04:00:00+00    34077.24
2011-07-28 05:00:00+00    34150.62
2011-07-28 06:00:00+00    34074.42
2011-07-28 07:00:00+00    34190.64
2011-07-28 08:00:00+00    34180.32
2011-07-28 09:00:00+00    34188.60
2011-07-28 10:00:00+00    34118.88
2011-07-28 11:00:00+00    34195.44
2011-07-28 12:00:00+00    34209.30
2011-07-28 13:00:00+00    34152.66
2011-07-28 14:00:00+00    34070.40
2011-07-28 15:00:00+00    34065.30
2011-07-28 16:00:00+00    34038.18
2011-07-28 17:00:00+00    34069.32
2011-07-28 18:00:00+00    33958.20
2011-07-28 19:00:00+00    34086.42
2011-07-28 20:00:00+00    34076.40
2011-07-28 21:00:00+00    34039.38
2011-07-28 22:00:00+00    33980.34
2011-07-28 23:00:00+00    34029.60
2011-07-29 00:00:00+00    33936.30
2011-07-29 01:00:00+00    33924.24
2011-07-29 02:00:00+00    33922.98
2011-07-29 03:00:00+00    33958.14
2011-07-29 04:00:00+00    33845.58
2011-07-29 05:00:00+00    33854.10
2011-07-29 06:00:00+00    33890.22
2011-07-29 07:00:00+00    33904.20
2011-07-29 08:00:00+00    33858.24
2011-07-29 09:00:00+00    33915.78
2011-07-29 10:00:00+00    33953.88
2011-07-29 11:00:00+00    33977.16
2011-07-29 12:00:00+00    33987.18
2011-07-29 13:00:00+00    34050.12
2011-07-29 14:00:00+00    34115.88
2011-07-29 15:00:00+00    34181.58
2011-07-29 16:00:00+00    34331.04
2011-07-29 17:00:00+00    34294.20
2011-07-29 18:00:00+00    34232.64
2011-07-29 19:00:00+00    34178.94
2011-07-29 20:00:00+00    34098.96
2011-07-29 21:00:00+00    34074.18
2011-07-29 22:00:00+00    34025.76
2011-07-29 23:00:00+00    34033.08
2011-07-30 00:00:00+00    34048.80
2011-07-30 01:00:00+00    33955.98
2011-07-30 02:00:00+00    33953.52
2011-07-30 03:00:00+00    33923.64
2011-07-30 04:00:00+00    33868.62
2011-07-30 05:00:00+00    33944.58
2011-07-30 06:00:00+00    33974.88
2011-07-30 07:00:00+00    33977.34
2011-07-30 08:00:00+00    34109.10
2011-07-30 09:00:00+00    34111.50
2011-07-30 10:00:00+00    34046.22
2011-07-30 11:00:00+00    34144.86
2011-07-30 12:00:00+00    34137.24
2011-07-30 13:00:00+00    34083.66
2011-07-30 14:00:00+00    34012.92
2011-07-30 15:00:00+00    33959.34
2011-07-30 16:00:00+00    34019.10
2011-07-30 17:00:00+00    33966.72
2011-07-30 18:00:00+00    33869.70
2011-07-30 19:00:00+00    33867.48
2011-07-30 20:00:00+00    34005.96
2011-07-30 21:00:00+00    34083.78
2011-07-30 22:00:00+00    34024.26
2011-07-30 23:00:00+00    33958.32
2011-07-31 00:46:00+00    33999.54
2011-07-31 01:00:00+00    34046.76
2011-07-31 02:00:00+00    33961.44
2011-07-31 03:00:00+00    34001.64
2011-07-31 04:00:00+00    33940.56
2011-07-31 05:00:00+00    34047.36
2011-07-31 06:00:00+00    33985.20
2011-07-31 07:00:00+00    33997.80
2011-07-31 08:00:00+00    33961.08
2011-07-31 09:00:00+00    34043.34
2011-07-31 10:00:00+00    34063.56
2011-07-31 11:00:00+00    34095.42
2011-07-31 12:00:00+00    33999.18
2011-07-31 13:00:00+00    34033.14
2011-07-31 14:00:00+00    33994.02
2011-07-31 15:00:00+00    34020.12
2011-07-31 16:00:00+00    33973.08
2011-07-31 17:00:00+00    33963.78
2011-07-31 18:00:00+00    33941.94
2011-07-31 19:00:00+00    33921.60
2011-07-31 20:00:00+00    33956.88
2011-07-31 21:00:00+00    33907.08
2011-07-31 22:00:00+00    33807.00
2011-07-31 23:00:00+00    33897.90