2002-12-01 00:00:00+00 30593.33 imp/min 2002-12-01 01:00:00+00 30546.67 imp/min 2002-12-01 02:00:00+00 30483.33 imp/min 2002-12-01 03:00:00+00 30561.67 imp/min 2002-12-01 04:00:00+00 30560.00 imp/min 2002-12-01 05:00:00+00 30573.33 imp/min 2002-12-01 06:00:00+00 30553.33 imp/min 2002-12-01 07:00:00+00 30500.00 imp/min 2002-12-01 08:00:00+00 30560.00 imp/min 2002-12-01 09:00:00+00 30590.00 imp/min 2002-12-01 10:00:00+00 30715.00 imp/min 2002-12-01 11:00:00+00 30775.00 imp/min 2002-12-01 12:00:00+00 30925.00 imp/min 2002-12-01 13:00:00+00 30956.67 imp/min 2002-12-01 14:00:00+00 30916.67 imp/min 2002-12-01 15:00:00+00 30845.00 imp/min 2002-12-01 16:00:00+00 30828.33 imp/min 2002-12-01 17:00:00+00 30830.00 imp/min 2002-12-01 18:00:00+00 30873.33 imp/min 2002-12-01 19:00:00+00 30778.33 imp/min 2002-12-01 20:00:00+00 30725.00 imp/min 2002-12-01 21:00:00+00 30720.00 imp/min 2002-12-01 22:00:00+00 30761.67 imp/min 2002-12-01 23:00:00+00 30808.33 imp/min 2002-12-02 00:00:00+00 30870.00 imp/min 2002-12-02 01:00:00+00 30853.33 imp/min 2002-12-02 02:00:00+00 30935.00 imp/min 2002-12-02 03:00:00+00 31015.00 imp/min 2002-12-02 04:00:00+00 30880.00 imp/min 2002-12-02 05:00:00+00 30845.00 imp/min 2002-12-02 06:00:00+00 30808.33 imp/min 2002-12-02 07:00:00+00 30835.00 imp/min 2002-12-02 08:00:00+00 30871.67 imp/min 2002-12-02 09:00:00+00 30860.00 imp/min 2002-12-02 10:00:00+00 30905.00 imp/min 2002-12-02 11:00:00+00 30796.67 imp/min 2002-12-02 12:00:00+00 30805.00 imp/min 2002-12-02 13:00:00+00 30780.00 imp/min 2002-12-02 14:00:00+00 30791.67 imp/min 2002-12-02 15:00:00+00 30736.67 imp/min 2002-12-02 16:00:00+00 30725.00 imp/min 2002-12-02 17:00:00+00 30728.33 imp/min 2002-12-02 18:00:00+00 30695.00 imp/min 2002-12-02 19:00:00+00 30741.67 imp/min 2002-12-02 20:00:00+00 30636.67 imp/min 2002-12-02 21:00:00+00 30671.67 imp/min 2002-12-02 22:00:00+00 30643.33 imp/min 2002-12-02 23:00:00+00 30688.33 imp/min 2002-12-03 00:00:00+00 30665.00 imp/min 2002-12-03 01:00:00+00 30690.00 imp/min 2002-12-03 02:00:00+00 30588.33 imp/min 2002-12-03 03:00:00+00 31010.00 imp/min 2002-12-03 04:00:00+00 31076.67 imp/min 2002-12-03 05:00:00+00 31070.00 imp/min 2002-12-03 06:00:00+00 30968.33 imp/min 2002-12-03 07:00:00+00 30956.67 imp/min 2002-12-03 08:00:00+00 30975.00 imp/min 2002-12-03 09:00:00+00 30960.00 imp/min 2002-12-03 10:00:00+00 31001.67 imp/min 2002-12-03 11:00:00+00 30903.33 imp/min 2002-12-03 12:00:00+00 30851.67 imp/min 2002-12-03 13:00:00+00 30941.67 imp/min 2002-12-03 14:00:00+00 30871.67 imp/min 2002-12-03 15:00:00+00 30886.67 imp/min 2002-12-03 16:00:00+00 30971.67 imp/min 2002-12-03 17:00:00+00 30945.00 imp/min 2002-12-03 18:00:00+00 30945.00 imp/min 2002-12-03 19:00:00+00 30951.67 imp/min 2002-12-03 20:00:00+00 30918.33 imp/min 2002-12-03 21:00:00+00 30981.67 imp/min 2002-12-03 22:00:00+00 30943.33 imp/min 2002-12-03 23:00:00+00 31063.33 imp/min 2002-12-04 00:00:00+00 31038.33 imp/min 2002-12-04 01:00:00+00 31016.67 imp/min 2002-12-04 02:00:00+00 31090.00 imp/min 2002-12-04 03:00:00+00 31218.33 imp/min 2002-12-04 04:00:00+00 31120.00 imp/min 2002-12-04 05:00:00+00 31150.00 imp/min 2002-12-04 06:00:00+00 31041.67 imp/min 2002-12-04 07:00:00+00 31108.33 imp/min 2002-12-04 08:00:00+00 31141.67 imp/min 2002-12-04 09:00:00+00 31163.33 imp/min 2002-12-04 10:00:00+00 31181.67 imp/min 2002-12-04 11:00:00+00 31185.00 imp/min 2002-12-04 12:00:00+00 31045.00 imp/min 2002-12-04 13:00:00+00 31076.67 imp/min 2002-12-04 14:00:00+00 31080.00 imp/min 2002-12-04 15:00:00+00 31151.67 imp/min 2002-12-04 16:00:00+00 30930.00 imp/min 2002-12-04 17:00:00+00 30918.33 imp/min 2002-12-04 18:00:00+00 30945.00 imp/min 2002-12-04 19:00:00+00 30855.00 imp/min 2002-12-04 20:00:00+00 30911.67 imp/min 2002-12-04 21:00:00+00 30931.67 imp/min 2002-12-04 22:00:00+00 30973.33 imp/min 2002-12-04 23:00:00+00 30951.67 imp/min 2002-12-05 00:00:00+00 31006.67 imp/min 2002-12-05 01:00:00+00 31008.33 imp/min 2002-12-05 02:00:00+00 30895.00 imp/min 2002-12-05 03:00:00+00 31098.33 imp/min 2002-12-05 04:00:00+00 31116.67 imp/min 2002-12-05 05:00:00+00 31053.33 imp/min 2002-12-05 06:00:00+00 30986.67 imp/min 2002-12-05 07:00:00+00 31105.00 imp/min 2002-12-05 08:00:00+00 30840.00 imp/min 2002-12-05 09:00:00+00 30950.00 imp/min 2002-12-05 10:00:00+00 31013.33 imp/min 2002-12-05 11:00:00+00 31021.67 imp/min 2002-12-05 12:00:00+00 31146.67 imp/min 2002-12-05 13:00:00+00 31013.33 imp/min 2002-12-05 14:00:00+00 31060.00 imp/min 2002-12-05 15:00:00+00 30973.33 imp/min 2002-12-05 16:00:00+00 30911.67 imp/min 2002-12-05 17:00:00+00 31191.67 imp/min 2002-12-05 18:00:00+00 31178.33 imp/min 2002-12-05 19:00:00+00 30936.67 imp/min 2002-12-05 20:00:00+00 30865.00 imp/min 2002-12-05 21:00:00+00 30901.67 imp/min 2002-12-05 22:00:00+00 30890.00 imp/min 2002-12-05 23:00:00+00 30883.33 imp/min 2002-12-06 00:00:00+00 30850.00 imp/min 2002-12-06 01:00:00+00 31036.67 imp/min 2002-12-06 02:00:00+00 31001.67 imp/min 2002-12-06 03:00:00+00 30925.00 imp/min 2002-12-06 04:00:00+00 30910.00 imp/min 2002-12-06 05:00:00+00 30885.00 imp/min 2002-12-06 06:00:00+00 31116.67 imp/min 2002-12-06 07:00:00+00 30830.00 imp/min 2002-12-06 08:00:00+00 30965.00 imp/min 2002-12-06 09:00:00+00 31016.67 imp/min 2002-12-06 10:00:00+00 30726.67 imp/min 2002-12-06 11:00:00+00 30746.67 imp/min 2002-12-06 12:00:00+00 30828.33 imp/min 2002-12-06 13:00:00+00 30828.33 imp/min 2002-12-06 14:00:00+00 30761.67 imp/min 2002-12-06 15:00:00+00 30703.33 imp/min 2002-12-06 16:00:00+00 30663.33 imp/min 2002-12-06 17:00:00+00 30630.00 imp/min 2002-12-06 18:00:00+00 30385.00 imp/min 2002-12-06 19:00:00+00 30275.00 imp/min 2002-12-06 20:00:00+00 30535.00 imp/min 2002-12-06 21:00:00+00 30495.00 imp/min 2002-12-06 22:00:00+00 30383.33 imp/min 2002-12-06 23:00:00+00 30516.67 imp/min 2002-12-07 00:00:00+00 30548.33 imp/min 2002-12-07 01:00:00+00 30581.67 imp/min 2002-12-07 02:00:00+00 30563.33 imp/min 2002-12-07 03:00:00+00 30520.00 imp/min 2002-12-07 04:00:00+00 30490.00 imp/min 2002-12-07 05:00:00+00 30426.67 imp/min 2002-12-07 06:00:00+00 30510.00 imp/min 2002-12-07 07:00:00+00 30498.33 imp/min 2002-12-07 08:00:00+00 30703.33 imp/min 2002-12-07 09:00:00+00 30716.67 imp/min 2002-12-07 10:00:00+00 30666.67 imp/min 2002-12-07 11:00:00+00 30805.00 imp/min 2002-12-07 12:00:00+00 30795.00 imp/min 2002-12-07 13:00:00+00 30725.00 imp/min 2002-12-07 14:00:00+00 30708.33 imp/min 2002-12-07 15:00:00+00 30590.00 imp/min 2002-12-07 16:00:00+00 30528.33 imp/min 2002-12-07 17:00:00+00 30415.00 imp/min 2002-12-07 18:00:00+00 30565.00 imp/min 2002-12-07 19:00:00+00 30428.33 imp/min 2002-12-07 20:00:00+00 30428.33 imp/min 2002-12-07 21:00:00+00 30363.33 imp/min 2002-12-07 22:00:00+00 30341.67 imp/min 2002-12-07 23:00:00+00 30320.00 imp/min 2002-12-08 00:00:00+00 30315.00 imp/min 2002-12-08 01:00:00+00 30293.33 imp/min 2002-12-08 02:00:00+00 30285.00 imp/min 2002-12-08 03:00:00+00 30196.67 imp/min 2002-12-08 04:00:00+00 30426.67 imp/min 2002-12-08 05:00:00+00 30370.00 imp/min 2002-12-08 06:00:00+00 30325.00 imp/min 2002-12-08 07:00:00+00 30436.67 imp/min 2002-12-08 08:00:00+00 30528.33 imp/min 2002-12-08 09:00:00+00 30510.00 imp/min 2002-12-08 10:00:00+00 30518.33 imp/min 2002-12-08 11:00:00+00 30565.00 imp/min 2002-12-08 12:00:00+00 30543.33 imp/min 2002-12-08 13:00:00+00 30490.00 imp/min 2002-12-08 14:00:00+00 30433.33 imp/min 2002-12-08 15:00:00+00 30265.00 imp/min 2002-12-08 16:00:00+00 30313.33 imp/min 2002-12-08 17:00:00+00 30276.67 imp/min 2002-12-08 18:00:00+00 30248.33 imp/min 2002-12-08 19:00:00+00 30221.67 imp/min 2002-12-08 20:00:00+00 30205.00 imp/min 2002-12-08 21:00:00+00 30245.00 imp/min 2002-12-08 22:00:00+00 30248.33 imp/min 2002-12-08 23:00:00+00 30293.33 imp/min 2002-12-09 00:00:00+00 30301.67 imp/min 2002-12-09 01:00:00+00 30301.67 imp/min 2002-12-09 02:00:00+00 30386.67 imp/min 2002-12-09 03:00:00+00 30336.67 imp/min 2002-12-09 04:00:00+00 30331.67 imp/min 2002-12-09 05:00:00+00 30298.33 imp/min 2002-12-09 06:00:00+00 30305.00 imp/min 2002-12-09 07:00:00+00 30326.67 imp/min 2002-12-09 08:00:00+00 30325.00 imp/min 2002-12-09 09:00:00+00 30301.67 imp/min 2002-12-09 10:00:00+00 30266.67 imp/min 2002-12-09 11:00:00+00 30351.67 imp/min 2002-12-09 12:00:00+00 30325.00 imp/min 2002-12-09 13:00:00+00 30311.67 imp/min 2002-12-09 14:00:00+00 30378.33 imp/min 2002-12-09 15:00:00+00 30316.67 imp/min 2002-12-09 16:00:00+00 30318.33 imp/min 2002-12-09 17:00:00+00 30171.67 imp/min 2002-12-09 18:00:00+00 30281.67 imp/min 2002-12-09 19:00:00+00 29973.33 imp/min 2002-12-09 20:00:00+00 30083.33 imp/min 2002-12-09 21:00:00+00 30235.00 imp/min 2002-12-09 22:00:00+00 30113.33 imp/min 2002-12-09 23:00:00+00 30171.67 imp/min 2002-12-10 00:00:00+00 30195.00 imp/min 2002-12-10 01:00:00+00 30218.33 imp/min 2002-12-10 02:00:00+00 30300.00 imp/min 2002-12-10 03:00:00+00 30303.33 imp/min 2002-12-10 04:00:00+00 30380.00 imp/min 2002-12-10 05:00:00+00 30333.33 imp/min 2002-12-10 06:00:00+00 30348.33 imp/min 2002-12-10 07:00:00+00 30255.00 imp/min 2002-12-10 08:00:00+00 30403.33 imp/min 2002-12-10 09:00:00+00 30451.67 imp/min 2002-12-10 10:00:00+00 30521.67 imp/min 2002-12-10 11:00:00+00 30488.33 imp/min 2002-12-10 12:00:00+00 30418.33 imp/min 2002-12-10 13:00:00+00 30486.67 imp/min 2002-12-10 14:00:00+00 30430.00 imp/min 2002-12-10 15:00:00+00 30525.00 imp/min 2002-12-10 16:00:00+00 30470.00 imp/min 2002-12-10 17:00:00+00 30546.67 imp/min 2002-12-10 18:00:00+00 30408.33 imp/min 2002-12-10 19:00:00+00 30435.00 imp/min 2002-12-10 20:00:00+00 30500.00 imp/min 2002-12-10 21:00:00+00 30476.67 imp/min 2002-12-10 22:00:00+00 30463.33 imp/min 2002-12-10 23:00:00+00 30491.67 imp/min 2002-12-11 00:00:00+00 30501.67 imp/min 2002-12-11 01:00:00+00 30533.33 imp/min 2002-12-11 02:00:00+00 30541.67 imp/min 2002-12-11 03:00:00+00 30536.67 imp/min 2002-12-11 04:00:00+00 30578.33 imp/min 2002-12-11 05:00:00+00 30570.00 imp/min 2002-12-11 06:00:00+00 30561.67 imp/min 2002-12-11 07:00:00+00 30605.00 imp/min 2002-12-11 08:00:00+00 30431.67 imp/min 2002-12-11 09:00:00+00 30355.00 imp/min 2002-12-11 10:00:00+00 30491.67 imp/min 2002-12-11 11:00:00+00 30456.67 imp/min 2002-12-11 12:00:00+00 30408.33 imp/min 2002-12-11 13:00:00+00 30371.67 imp/min 2002-12-11 14:00:00+00 30313.33 imp/min 2002-12-11 15:00:00+00 30208.33 imp/min 2002-12-11 16:00:00+00 30356.67 imp/min 2002-12-11 17:00:00+00 30270.00 imp/min 2002-12-11 18:00:00+00 30400.00 imp/min 2002-12-11 19:00:00+00 30493.33 imp/min 2002-12-11 20:00:00+00 30316.67 imp/min 2002-12-11 21:00:00+00 30371.67 imp/min 2002-12-11 22:00:00+00 30510.00 imp/min 2002-12-11 23:00:00+00 30433.33 imp/min 2002-12-12 00:00:00+00 30415.00 imp/min 2002-12-12 01:00:00+00 30431.67 imp/min 2002-12-12 02:00:00+00 30436.67 imp/min 2002-12-12 03:00:00+00 30405.00 imp/min 2002-12-12 04:00:00+00 30428.33 imp/min 2002-12-12 05:00:00+00 30498.33 imp/min 2002-12-12 06:00:00+00 30436.67 imp/min 2002-12-12 07:00:00+00 30510.00 imp/min 2002-12-12 08:00:00+00 30466.67 imp/min 2002-12-12 09:00:00+00 30645.00 imp/min 2002-12-12 10:00:00+00 30545.00 imp/min 2002-12-12 11:00:00+00 30475.00 imp/min 2002-12-12 12:00:00+00 30485.00 imp/min 2002-12-12 13:00:00+00 30636.67 imp/min 2002-12-12 14:00:00+00 30528.33 imp/min 2002-12-12 15:00:00+00 30500.00 imp/min 2002-12-12 16:00:00+00 30485.00 imp/min 2002-12-12 17:00:00+00 30520.00 imp/min 2002-12-12 18:00:00+00 30451.67 imp/min 2002-12-12 19:00:00+00 30571.67 imp/min 2002-12-12 20:00:00+00 30553.33 imp/min 2002-12-12 21:00:00+00 30498.33 imp/min 2002-12-12 22:00:00+00 30505.00 imp/min 2002-12-12 23:00:00+00 30528.33 imp/min 2002-12-13 00:00:00+00 30568.33 imp/min 2002-12-13 01:00:00+00 30575.00 imp/min 2002-12-13 02:00:00+00 30570.00 imp/min 2002-12-13 03:00:00+00 30573.33 imp/min 2002-12-13 04:00:00+00 30601.67 imp/min 2002-12-13 05:00:00+00 30598.33 imp/min 2002-12-13 06:00:00+00 30698.33 imp/min 2002-12-13 07:00:00+00 30733.33 imp/min 2002-12-13 08:00:00+00 30581.67 imp/min 2002-12-13 09:00:00+00 30453.33 imp/min 2002-12-13 10:00:00+00 30341.67 imp/min 2002-12-13 11:00:00+00 30386.67 imp/min 2002-12-13 12:00:00+00 30250.00 imp/min 2002-12-13 13:00:00+00 30393.33 imp/min 2002-12-13 14:00:00+00 30468.33 imp/min 2002-12-13 15:00:00+00 30395.00 imp/min 2002-12-13 16:00:00+00 30390.00 imp/min 2002-12-13 17:00:00+00 30378.33 imp/min 2002-12-13 18:00:00+00 30330.00 imp/min 2002-12-13 19:00:00+00 30376.67 imp/min 2002-12-13 20:00:00+00 30256.67 imp/min 2002-12-13 21:00:00+00 30363.33 imp/min 2002-12-13 22:00:00+00 30406.67 imp/min 2002-12-13 23:00:00+00 30423.33 imp/min 2002-12-14 00:00:00+00 30478.33 imp/min 2002-12-14 01:00:00+00 30538.33 imp/min 2002-12-14 02:00:00+00 30460.00 imp/min 2002-12-14 03:00:00+00 30340.00 imp/min 2002-12-14 04:00:00+00 30573.33 imp/min 2002-12-14 05:00:00+00 30576.67 imp/min 2002-12-14 06:00:00+00 30393.33 imp/min 2002-12-14 07:00:00+00 30351.67 imp/min 2002-12-14 08:00:00+00 30311.67 imp/min 2002-12-14 09:00:00+00 30180.00 imp/min 2002-12-14 10:00:00+00 30285.00 imp/min 2002-12-14 11:00:00+00 30170.00 imp/min 2002-12-14 12:00:00+00 30225.00 imp/min 2002-12-14 13:00:00+00 30121.67 imp/min 2002-12-14 14:00:00+00 30123.33 imp/min 2002-12-14 15:00:00+00 30091.67 imp/min 2002-12-14 16:00:00+00 30005.00 imp/min 2002-12-14 17:00:00+00 30068.33 imp/min 2002-12-14 18:00:00+00 30121.67 imp/min 2002-12-14 19:00:00+00 30150.00 imp/min 2002-12-14 20:00:00+00 30016.67 imp/min 2002-12-14 21:00:00+00 30005.00 imp/min 2002-12-14 22:00:00+00 30040.00 imp/min 2002-12-14 23:00:00+00 30113.33 imp/min 2002-12-15 00:00:00+00 30170.00 imp/min 2002-12-15 01:00:00+00 30213.33 imp/min 2002-12-15 02:00:00+00 30300.00 imp/min 2002-12-15 03:00:00+00 30393.33 imp/min 2002-12-15 04:00:00+00 30323.33 imp/min 2002-12-15 05:00:00+00 30316.67 imp/min 2002-12-15 06:00:00+00 30435.00 imp/min 2002-12-15 07:00:00+00 30405.00 imp/min 2002-12-15 08:00:00+00 30443.33 imp/min 2002-12-15 09:00:00+00 30428.33 imp/min 2002-12-15 10:00:00+00 30460.00 imp/min 2002-12-15 11:00:00+00 30371.67 imp/min 2002-12-15 12:00:00+00 30410.00 imp/min 2002-12-15 13:00:00+00 30363.33 imp/min 2002-12-15 14:00:00+00 30346.67 imp/min 2002-12-15 15:00:00+00 30333.33 imp/min 2002-12-15 16:00:00+00 30278.33 imp/min 2002-12-15 17:00:00+00 30276.67 imp/min 2002-12-15 18:00:00+00 30333.33 imp/min 2002-12-15 19:00:00+00 30318.33 imp/min 2002-12-15 20:00:00+00 30351.67 imp/min 2002-12-15 21:00:00+00 30411.67 imp/min 2002-12-15 22:00:00+00 30391.67 imp/min 2002-12-15 23:00:00+00 30416.67 imp/min 2002-12-16 00:00:00+00 30466.67 imp/min 2002-12-16 01:00:00+00 30436.67 imp/min 2002-12-16 02:00:00+00 30381.67 imp/min 2002-12-16 03:00:00+00 30385.00 imp/min 2002-12-16 04:00:00+00 30518.33 imp/min 2002-12-16 05:00:00+00 30510.00 imp/min 2002-12-16 06:00:00+00 30390.00 imp/min 2002-12-16 07:00:00+00 30520.00 imp/min 2002-12-16 08:00:00+00 30515.00 imp/min 2002-12-16 09:00:00+00 30566.67 imp/min 2002-12-16 10:00:00+00 30358.33 imp/min 2002-12-16 11:00:00+00 30351.67 imp/min 2002-12-16 12:00:00+00 30396.67 imp/min 2002-12-16 13:00:00+00 30286.67 imp/min 2002-12-16 14:00:00+00 30240.00 imp/min 2002-12-16 15:00:00+00 30235.00 imp/min 2002-12-16 16:00:00+00 30221.67 imp/min 2002-12-16 17:00:00+00 30246.67 imp/min 2002-12-16 18:00:00+00 30201.67 imp/min 2002-12-16 19:00:00+00 30198.33 imp/min 2002-12-16 20:00:00+00 30183.33 imp/min 2002-12-16 21:00:00+00 30248.33 imp/min 2002-12-16 22:00:00+00 30220.00 imp/min 2002-12-16 23:00:00+00 30183.33 imp/min 2002-12-17 00:00:00+00 30241.67 imp/min 2002-12-17 01:00:00+00 30428.33 imp/min 2002-12-17 02:00:00+00 30443.33 imp/min 2002-12-17 03:00:00+00 30451.67 imp/min 2002-12-17 04:00:00+00 30453.33 imp/min 2002-12-17 05:00:00+00 30450.00 imp/min 2002-12-17 06:00:00+00 30493.33 imp/min 2002-12-17 07:00:00+00 30401.67 imp/min 2002-12-17 08:00:00+00 30435.00 imp/min 2002-12-17 09:00:00+00 30500.00 imp/min 2002-12-17 10:00:00+00 30501.67 imp/min 2002-12-17 11:00:00+00 30548.33 imp/min 2002-12-17 12:00:00+00 30640.00 imp/min 2002-12-17 13:00:00+00 30563.33 imp/min 2002-12-17 14:00:00+00 30305.00 imp/min 2002-12-17 15:00:00+00 30380.00 imp/min 2002-12-17 16:00:00+00 30283.33 imp/min 2002-12-17 17:00:00+00 30168.33 imp/min 2002-12-17 18:00:00+00 30076.67 imp/min 2002-12-17 19:00:00+00 30098.33 imp/min 2002-12-17 20:00:00+00 30031.67 imp/min 2002-12-17 21:00:00+00 30036.67 imp/min 2002-12-17 22:00:00+00 30030.00 imp/min 2002-12-17 23:00:00+00 29998.33 imp/min 2002-12-18 00:00:00+00 29971.67 imp/min 2002-12-18 01:00:00+00 29990.00 imp/min 2002-12-18 02:00:00+00 30000.00 imp/min 2002-12-18 03:00:00+00 29981.67 imp/min 2002-12-18 04:00:00+00 29986.67 imp/min 2002-12-18 05:00:00+00 29960.00 imp/min 2002-12-18 06:00:00+00 29953.33 imp/min 2002-12-18 07:00:00+00 29973.33 imp/min 2002-12-18 08:00:00+00 29895.00 imp/min 2002-12-18 09:00:00+00 29950.00 imp/min 2002-12-18 10:00:00+00 29908.33 imp/min 2002-12-18 11:00:00+00 29925.00 imp/min 2002-12-18 12:00:00+00 29858.33 imp/min 2002-12-18 13:00:00+00 29865.00 imp/min 2002-12-18 14:00:00+00 29888.33 imp/min 2002-12-18 15:00:00+00 29870.00 imp/min 2002-12-18 16:00:00+00 29840.00 imp/min 2002-12-18 17:00:00+00 29861.67 imp/min 2002-12-18 18:00:00+00 29970.00 imp/min 2002-12-18 19:00:00+00 29983.33 imp/min 2002-12-18 20:00:00+00 30115.00 imp/min 2002-12-18 21:00:00+00 30120.00 imp/min 2002-12-18 22:00:00+00 30136.67 imp/min 2002-12-18 23:00:00+00 30213.33 imp/min 2002-12-19 05:00:00+00 30208.33 imp/min 2002-12-19 06:00:00+00 30216.67 imp/min 2002-12-19 07:00:00+00 30201.67 imp/min 2002-12-19 08:00:00+00 30228.33 imp/min 2002-12-19 09:00:00+00 30195.00 imp/min 2002-12-19 10:00:00+00 30261.67 imp/min 2002-12-19 11:00:00+00 30270.00 imp/min 2002-12-19 12:00:00+00 30256.67 imp/min 2002-12-19 13:00:00+00 30243.33 imp/min 2002-12-19 14:00:00+00 30235.00 imp/min 2002-12-19 15:00:00+00 30320.00 imp/min 2002-12-19 16:00:00+00 30336.67 imp/min 2002-12-19 17:00:00+00 30255.00 imp/min 2002-12-19 18:00:00+00 30230.00 imp/min 2002-12-19 19:00:00+00 30136.67 imp/min 2002-12-19 20:00:00+00 30123.33 imp/min 2002-12-19 21:00:00+00 30101.67 imp/min 2002-12-19 22:00:00+00 30111.67 imp/min 2002-12-22 03:00:00+00 12541.67 imp/min 2002-12-22 04:00:00+00 30206.67 imp/min 2002-12-22 05:00:00+00 30180.00 imp/min 2002-12-22 06:00:00+00 30101.67 imp/min 2002-12-22 07:00:00+00 30105.00 imp/min 2002-12-22 08:00:00+00 30190.00 imp/min 2002-12-22 09:00:00+00 30223.33 imp/min 2002-12-22 10:00:00+00 30213.33 imp/min 2002-12-22 11:00:00+00 30160.00 imp/min 2002-12-22 12:00:00+00 30141.67 imp/min 2002-12-22 13:00:00+00 30020.00 imp/min 2002-12-22 14:00:00+00 29775.00 imp/min 2002-12-22 15:00:00+00 29805.00 imp/min 2002-12-22 16:00:00+00 29620.00 imp/min 2002-12-22 17:00:00+00 29293.33 imp/min 2002-12-22 18:00:00+00 29506.67 imp/min 2002-12-22 19:00:00+00 29561.67 imp/min 2002-12-22 20:00:00+00 29491.67 imp/min 2002-12-22 21:00:00+00 29631.67 imp/min 2002-12-22 22:00:00+00 29558.33 imp/min 2002-12-22 23:00:00+00 29491.67 imp/min 2002-12-23 00:00:00+00 29521.67 imp/min 2002-12-23 01:00:00+00 29550.00 imp/min 2002-12-23 02:00:00+00 29581.67 imp/min 2002-12-23 03:00:00+00 29578.33 imp/min 2002-12-23 04:00:00+00 29570.00 imp/min 2002-12-23 05:00:00+00 29508.33 imp/min 2002-12-23 06:00:00+00 29488.33 imp/min 2002-12-23 07:00:00+00 29616.67 imp/min 2002-12-23 08:00:00+00 29771.67 imp/min 2002-12-23 09:00:00+00 29770.00 imp/min 2002-12-23 10:00:00+00 29838.33 imp/min 2002-12-23 11:00:00+00 29931.67 imp/min 2002-12-23 12:00:00+00 29866.67 imp/min 2002-12-23 13:00:00+00 29793.33 imp/min 2002-12-23 14:00:00+00 29605.00 imp/min 2002-12-23 15:00:00+00 29503.33 imp/min 2002-12-23 16:00:00+00 29471.67 imp/min 2002-12-23 17:00:00+00 29543.33 imp/min 2002-12-23 18:00:00+00 29633.33 imp/min 2002-12-23 19:00:00+00 29631.67 imp/min 2002-12-23 20:00:00+00 29681.67 imp/min 2002-12-23 21:00:00+00 29736.67 imp/min 2002-12-23 22:00:00+00 29795.00 imp/min 2002-12-23 23:00:00+00 29820.00 imp/min 2002-12-24 00:00:00+00 29931.67 imp/min 2002-12-24 01:00:00+00 29991.67 imp/min 2002-12-24 02:00:00+00 30045.00 imp/min 2002-12-24 03:00:00+00 30023.33 imp/min 2002-12-24 04:00:00+00 30013.33 imp/min 2002-12-24 05:00:00+00 29985.00 imp/min 2002-12-24 06:00:00+00 29960.00 imp/min 2002-12-24 07:00:00+00 30035.00 imp/min 2002-12-24 08:00:00+00 11006.67 imp/min 2002-12-25 17:00:00+00 510.00 imp/min 2002-12-26 05:00:00+00 13715.00 imp/min 2002-12-26 06:00:00+00 30453.33 imp/min 2002-12-26 07:00:00+00 30370.00 imp/min 2002-12-26 08:00:00+00 30393.33 imp/min 2002-12-26 09:00:00+00 30380.00 imp/min 2002-12-26 10:00:00+00 30576.67 imp/min 2002-12-26 11:00:00+00 30590.00 imp/min 2002-12-26 12:00:00+00 30671.67 imp/min 2002-12-26 13:00:00+00 30521.67 imp/min 2002-12-26 14:00:00+00 30411.67 imp/min 2002-12-26 15:00:00+00 30370.00 imp/min 2002-12-26 16:00:00+00 30381.67 imp/min 2002-12-26 17:00:00+00 30295.00 imp/min 2002-12-26 18:00:00+00 30261.67 imp/min 2002-12-26 19:00:00+00 30273.33 imp/min 2002-12-26 20:00:00+00 30251.67 imp/min 2002-12-26 21:00:00+00 30171.67 imp/min 2002-12-26 22:00:00+00 30215.00 imp/min 2002-12-26 23:00:00+00 30188.33 imp/min 2002-12-27 00:00:00+00 30243.33 imp/min 2002-12-27 01:00:00+00 30396.67 imp/min 2002-12-27 02:00:00+00 30395.00 imp/min 2002-12-27 03:00:00+00 30430.00 imp/min 2002-12-27 04:00:00+00 30466.67 imp/min 2002-12-27 05:00:00+00 30421.67 imp/min 2002-12-27 06:00:00+00 30355.00 imp/min 2002-12-27 07:00:00+00 30366.67 imp/min 2002-12-27 08:00:00+00 30375.00 imp/min 2002-12-27 09:00:00+00 30450.00 imp/min 2002-12-27 10:00:00+00 30506.67 imp/min 2002-12-27 11:00:00+00 30530.00 imp/min 2002-12-27 12:00:00+00 30505.00 imp/min 2002-12-27 13:00:00+00 30506.67 imp/min 2002-12-27 14:00:00+00 30593.33 imp/min 2002-12-27 15:00:00+00 30578.33 imp/min 2002-12-27 16:00:00+00 30633.33 imp/min 2002-12-27 17:00:00+00 30403.33 imp/min 2002-12-27 18:00:00+00 30261.67 imp/min 2002-12-27 19:00:00+00 30161.67 imp/min 2002-12-27 20:00:00+00 30136.67 imp/min 2002-12-27 21:00:00+00 30116.67 imp/min 2002-12-27 22:00:00+00 30130.00 imp/min 2002-12-27 23:00:00+00 30141.67 imp/min 2002-12-28 00:00:00+00 30136.67 imp/min 2002-12-28 01:00:00+00 30205.00 imp/min 2002-12-28 02:00:00+00 30178.33 imp/min 2002-12-28 03:00:00+00 30260.00 imp/min 2002-12-28 04:00:00+00 30251.67 imp/min 2002-12-28 05:00:00+00 30281.67 imp/min 2002-12-28 06:00:00+00 30208.33 imp/min 2002-12-28 07:00:00+00 30280.00 imp/min 2002-12-28 08:00:00+00 30371.67 imp/min 2002-12-28 09:00:00+00 30345.00 imp/min 2002-12-28 10:00:00+00 30398.33 imp/min 2002-12-28 11:00:00+00 30293.33 imp/min 2002-12-28 12:00:00+00 30405.00 imp/min 2002-12-28 13:00:00+00 30380.00 imp/min 2002-12-28 14:00:00+00 30393.33 imp/min 2002-12-28 15:00:00+00 30436.67 imp/min 2002-12-28 16:00:00+00 30418.33 imp/min 2002-12-28 17:00:00+00 30440.00 imp/min 2002-12-28 18:00:00+00 30431.67 imp/min 2002-12-28 19:00:00+00 30241.67 imp/min 2002-12-28 20:00:00+00 30225.00 imp/min 2002-12-28 21:00:00+00 30261.67 imp/min 2002-12-28 22:00:00+00 30273.33 imp/min 2002-12-28 23:00:00+00 30328.33 imp/min 2002-12-29 00:00:00+00 30390.00 imp/min 2002-12-29 01:00:00+00 30361.67 imp/min 2002-12-29 02:00:00+00 30445.00 imp/min 2002-12-29 03:00:00+00 30493.33 imp/min 2002-12-29 04:00:00+00 30515.00 imp/min 2002-12-29 05:00:00+00 30478.33 imp/min 2002-12-29 06:00:00+00 30458.33 imp/min 2002-12-29 07:00:00+00 30320.00 imp/min 2002-12-29 08:00:00+00 30468.33 imp/min 2002-12-29 09:00:00+00 30433.33 imp/min 2002-12-29 10:00:00+00 30491.67 imp/min 2002-12-29 11:00:00+00 30461.67 imp/min 2002-12-29 12:00:00+00 30396.67 imp/min 2002-12-29 13:00:00+00 30425.00 imp/min 2002-12-29 14:00:00+00 30476.67 imp/min 2002-12-29 15:00:00+00 30461.67 imp/min 2002-12-29 16:00:00+00 30505.00 imp/min 2002-12-29 17:00:00+00 30443.33 imp/min 2002-12-29 18:00:00+00 30520.00 imp/min 2002-12-29 19:00:00+00 30340.00 imp/min 2002-12-29 20:00:00+00 30366.67 imp/min 2002-12-29 21:00:00+00 30705.00 imp/min 2002-12-29 22:00:00+00 30665.00 imp/min 2002-12-29 23:00:00+00 30770.00 imp/min 2002-12-30 00:00:00+00 30795.00 imp/min 2002-12-30 01:00:00+00 30835.00 imp/min 2002-12-30 02:00:00+00 30896.67 imp/min 2002-12-30 03:00:00+00 30906.67 imp/min 2002-12-30 04:00:00+00 30965.00 imp/min 2002-12-30 05:00:00+00 31040.00 imp/min 2002-12-30 06:00:00+00 30908.33 imp/min 2002-12-30 07:00:00+00 30928.33 imp/min 2002-12-30 08:00:00+00 30970.00 imp/min 2002-12-30 09:00:00+00 30943.33 imp/min 2002-12-30 10:00:00+00 30913.33 imp/min 2002-12-30 11:00:00+00 30960.00 imp/min 2002-12-30 12:00:00+00 30950.00 imp/min 2002-12-30 13:00:00+00 30610.00 imp/min 2002-12-30 14:00:00+00 30606.67 imp/min 2002-12-30 15:00:00+00 30635.00 imp/min 2002-12-30 16:00:00+00 30668.33 imp/min 2002-12-30 17:00:00+00 30728.33 imp/min 2002-12-30 18:00:00+00 30765.00 imp/min 2002-12-30 19:00:00+00 30736.67 imp/min 2002-12-30 20:00:00+00 30685.00 imp/min 2002-12-30 21:00:00+00 30735.00 imp/min 2002-12-30 22:00:00+00 30736.67 imp/min 2002-12-30 23:00:00+00 30786.67 imp/min 2002-12-31 00:00:00+00 30786.67 imp/min 2002-12-31 01:00:00+00 30806.67 imp/min 2002-12-31 02:00:00+00 30826.67 imp/min 2002-12-31 03:00:00+00 30883.33 imp/min 2002-12-31 04:00:00+00 30928.33 imp/min 2002-12-31 05:00:00+00 30991.67 imp/min 2002-12-31 06:00:00+00 30913.33 imp/min 2002-12-31 07:00:00+00 31011.67 imp/min 2002-12-31 08:00:00+00 30948.33 imp/min 2002-12-31 09:00:00+00 30973.33 imp/min 2002-12-31 10:00:00+00 30985.00 imp/min 2002-12-31 11:00:00+00 31095.00 imp/min 2002-12-31 12:00:00+00 31110.00 imp/min 2002-12-31 13:00:00+00 31115.00 imp/min 2002-12-31 14:00:00+00 31076.67 imp/min 2002-12-31 15:00:00+00 31151.67 imp/min 2002-12-31 16:00:00+00 31098.33 imp/min 2002-12-31 17:00:00+00 31050.00 imp/min 2002-12-31 18:00:00+00 31116.67 imp/min 2002-12-31 19:00:00+00 31113.33 imp/min 2002-12-31 20:00:00+00 31088.33 imp/min 2002-12-31 21:00:00+00 31095.00 imp/min 2002-12-31 22:00:00+00 31070.00 imp/min 2002-12-31 23:00:00+00 31105.00 imp/min