2012-05-01 00:00:00+00 1002.67 2012-05-01 01:00:00+00 1002.52 2012-05-01 02:00:00+00 1002.31 2012-05-01 03:00:00+00 1002.12 2012-05-01 04:00:00+00 1001.99 2012-05-01 05:00:00+00 1001.86 2012-05-01 06:00:00+00 1001.71 2012-05-01 07:00:00+00 1001.67 2012-05-01 08:00:00+00 1001.62 2012-05-01 09:00:00+00 1001.61 2012-05-01 10:00:00+00 1001.77 2012-05-01 11:00:00+00 1001.75 2012-05-01 12:00:00+00 1001.77 2012-05-01 13:00:00+00 1001.69 2012-05-01 14:00:00+00 1001.58 2012-05-01 15:00:00+00 1001.34 2012-05-01 16:00:00+00 1001.09 2012-05-01 17:00:00+00 1001.01 2012-05-01 18:00:00+00 1000.98 2012-05-01 19:00:00+00 1000.82 2012-05-01 20:00:00+00 1000.80 2012-05-01 21:00:00+00 1000.74 2012-05-01 22:00:00+00 1000.78 2012-05-01 23:00:00+00 1000.74 2012-05-02 00:00:00+00 1000.53 2012-05-02 01:00:00+00 1000.23 2012-05-02 02:00:00+00 999.79 2012-05-02 03:00:00+00 999.51 2012-05-02 04:00:00+00 999.15 2012-05-02 05:00:00+00 998.73 2012-05-02 06:00:00+00 998.46 2012-05-02 07:00:00+00 998.47 2012-05-02 08:00:00+00 998.58 2012-05-02 09:00:00+00 998.77 2012-05-02 10:00:00+00 999.20 2012-05-02 11:00:00+00 999.36 2012-05-02 12:00:00+00 999.59 2012-05-02 13:00:00+00 999.52 2012-05-02 14:00:00+00 999.27 2012-05-02 15:00:00+00 999.37 2012-05-02 16:00:00+00 999.58 2012-05-02 17:00:00+00 999.85 2012-05-02 18:00:00+00 1000.07 2012-05-02 19:00:00+00 1000.46 2012-05-02 20:00:00+00 1000.99 2012-05-02 21:00:00+00 1001.49 2012-05-02 22:00:00+00 1002.02 2012-05-02 23:00:00+00 1002.18 2012-05-03 00:00:00+00 1002.50 2012-05-03 01:00:00+00 1002.71 2012-05-03 02:00:00+00 1002.87 2012-05-03 03:00:00+00 1002.95 2012-05-03 04:00:00+00 1002.98 2012-05-03 05:00:00+00 1003.12 2012-05-03 06:00:00+00 1003.36 2012-05-03 07:00:00+00 1003.97 2012-05-03 08:00:00+00 1004.69 2012-05-03 09:00:00+00 1005.28 2012-05-03 10:00:00+00 1005.81 2012-05-03 11:00:00+00 1006.33 2012-05-03 12:00:00+00 1006.65 2012-05-03 13:00:00+00 1007.13 2012-05-03 14:00:00+00 1007.69 2012-05-03 15:00:00+00 1008.24 2012-05-03 16:00:00+00 1008.70 2012-05-03 17:00:00+00 1008.87 2012-05-03 18:00:00+00 1009.09 2012-05-03 19:00:00+00 1009.37 2012-05-03 20:00:00+00 1009.64 2012-05-03 21:00:00+00 1010.23 2012-05-03 22:00:00+00 1010.71 2012-05-03 23:00:00+00 1011.01 2012-05-04 00:00:00+00 1011.13 2012-05-04 01:00:00+00 1011.25 2012-05-04 02:00:00+00 1011.29 2012-05-04 03:00:00+00 1011.37 2012-05-04 04:00:00+00 1011.51 2012-05-04 05:00:00+00 1011.63 2012-05-04 06:00:00+00 1011.69 2012-05-04 07:00:00+00 1011.90 2012-05-04 08:00:00+00 1012.09 2012-05-04 09:00:00+00 1012.28 2012-05-04 10:00:00+00 1012.51 2012-05-04 11:00:00+00 1012.72 2012-05-04 12:00:00+00 1012.82 2012-05-04 13:00:00+00 1012.93 2012-05-04 14:00:00+00 1013.08 2012-05-04 15:00:00+00 1013.09 2012-05-04 16:00:00+00 1013.17 2012-05-04 17:00:00+00 1013.42 2012-05-04 18:00:00+00 1013.54 2012-05-04 19:00:00+00 1013.59 2012-05-04 20:00:00+00 1013.99 2012-05-04 21:00:00+00 1014.34 2012-05-04 22:00:00+00 1014.45 2012-05-04 23:00:00+00 1014.29 2012-05-05 00:00:00+00 1014.00 2012-05-05 01:00:00+00 1013.83 2012-05-05 02:00:00+00 1013.58 2012-05-05 03:00:00+00 1013.34 2012-05-05 04:00:00+00 1013.03 2012-05-05 05:00:00+00 1012.73 2012-05-05 06:00:00+00 1012.38 2012-05-05 07:00:00+00 1011.95 2012-05-05 08:00:00+00 1011.69 2012-05-05 09:00:00+00 1011.52 2012-05-05 10:00:00+00 1011.47 2012-05-05 11:00:00+00 1011.42 2012-05-05 12:00:00+00 1011.25 2012-05-05 13:00:00+00 1010.82 2012-05-05 14:00:00+00 1010.71 2012-05-05 15:00:00+00 1010.56 2012-05-05 16:00:00+00 1010.40 2012-05-05 17:00:00+00 1010.21 2012-05-05 18:00:00+00 1010.10 2012-05-05 19:00:00+00 1010.04 2012-05-05 20:00:00+00 1009.86 2012-05-05 21:00:00+00 1009.66 2012-05-05 22:00:00+00 1009.21 2012-05-05 23:00:00+00 1008.65 2012-05-06 00:00:00+00 1008.17 2012-05-06 01:00:00+00 1007.71 2012-05-06 02:00:00+00 1007.16 2012-05-06 03:00:00+00 1006.60 2012-05-06 04:00:00+00 1005.92 2012-05-06 05:00:00+00 1005.32 2012-05-06 06:00:00+00 1004.61 2012-05-06 07:00:00+00 1004.33 2012-05-06 08:00:00+00 1004.06 2012-05-06 09:00:00+00 1003.76 2012-05-06 10:00:00+00 1003.58 2012-05-06 11:00:00+00 1003.56 2012-05-06 12:00:00+00 1003.55 2012-05-06 13:00:00+00 1003.48 2012-05-06 14:00:00+00 1003.67 2012-05-06 15:00:00+00 1003.98 2012-05-06 16:00:00+00 1004.11 2012-05-06 17:00:00+00 1004.27 2012-05-06 18:00:00+00 1004.45 2012-05-06 19:00:00+00 1004.74 2012-05-06 20:00:00+00 1005.14 2012-05-06 21:00:00+00 1005.59 2012-05-06 22:00:00+00 1005.86 2012-05-06 23:00:00+00 1005.85 2012-05-07 00:00:00+00 1005.75 2012-05-07 01:00:00+00 1005.55 2012-05-07 02:00:00+00 1005.39 2012-05-07 03:00:00+00 1005.03 2012-05-07 04:00:00+00 1004.65 2012-05-07 05:00:00+00 1004.43 2012-05-07 06:00:00+00 1004.23 2012-05-07 07:00:00+00 1004.05 2012-05-07 08:00:00+00 1003.97 2012-05-07 09:00:00+00 1004.07 2012-05-07 10:00:00+00 1004.30 2012-05-07 11:00:00+00 1004.53 2012-05-07 12:00:00+00 1004.49 2012-05-07 13:00:00+00 1004.62 2012-05-07 14:00:00+00 1004.90 2012-05-07 15:00:00+00 1005.41 2012-05-07 16:00:00+00 1005.74 2012-05-07 17:00:00+00 1005.92 2012-05-07 18:00:00+00 1006.11 2012-05-07 19:00:00+00 1006.31 2012-05-07 20:00:00+00 1006.41 2012-05-07 21:00:00+00 1006.47 2012-05-07 22:00:00+00 1006.24 2012-05-07 23:00:00+00 1005.76 2012-05-08 00:00:00+00 1005.31 2012-05-08 01:00:00+00 1004.96 2012-05-08 02:00:00+00 1004.73 2012-05-08 03:00:00+00 1004.52 2012-05-08 04:00:00+00 1004.26 2012-05-08 05:00:00+00 1003.82 2012-05-08 06:00:00+00 1003.19 2012-05-08 07:00:00+00 1002.74 2012-05-08 08:00:00+00 1002.41 2012-05-08 09:00:00+00 1002.24 2012-05-08 10:00:00+00 1002.32 2012-05-08 11:00:00+00 1002.68 2012-05-08 12:00:00+00 1003.05 2012-05-08 13:00:00+00 1003.54 2012-05-08 14:00:00+00 1003.99 2012-05-08 15:00:00+00 1004.21 2012-05-08 16:00:00+00 1004.26 2012-05-08 17:00:00+00 1004.51 2012-05-08 18:00:00+00 1004.91 2012-05-08 19:00:00+00 1005.16 2012-05-08 20:00:00+00 1005.40 2012-05-08 21:00:00+00 1005.40 2012-05-08 22:00:00+00 1005.49 2012-05-08 23:00:00+00 1005.60 2012-05-09 00:00:00+00 1005.65 2012-05-09 01:00:00+00 1005.82 2012-05-09 02:00:00+00 1005.75 2012-05-09 03:00:00+00 1005.63 2012-05-09 04:00:00+00 1005.44 2012-05-09 05:00:00+00 1005.32 2012-05-09 06:00:00+00 1005.08 2012-05-09 07:00:00+00 1005.00 2012-05-09 08:00:00+00 1005.00 2012-05-09 09:00:00+00 1005.03 2012-05-09 10:00:00+00 1005.17 2012-05-09 11:00:00+00 1005.56 2012-05-09 12:00:00+00 1005.74 2012-05-09 13:00:00+00 1005.74 2012-05-09 14:00:00+00 1005.93 2012-05-09 15:00:00+00 1006.13 2012-05-09 16:00:00+00 1006.20 2012-05-09 17:00:00+00 1006.37 2012-05-09 18:00:00+00 1006.47 2012-05-09 19:00:00+00 1006.41 2012-05-09 20:00:00+00 1006.47 2012-05-09 21:00:00+00 1006.37 2012-05-09 22:00:00+00 1006.30 2012-05-09 23:00:00+00 1005.92 2012-05-10 00:00:00+00 1005.30 2012-05-10 01:00:00+00 1004.51 2012-05-10 02:00:00+00 1003.51 2012-05-10 03:00:00+00 1002.74 2012-05-10 04:00:00+00 1001.87 2012-05-10 05:00:00+00 1000.92 2012-05-10 06:00:00+00 1000.17 2012-05-10 07:00:00+00 999.56 2012-05-10 08:00:00+00 999.11 2012-05-10 09:00:00+00 998.62 2012-05-10 10:00:00+00 998.28 2012-05-10 11:00:00+00 998.29 2012-05-10 12:00:00+00 998.22 2012-05-10 13:00:00+00 997.87 2012-05-10 14:00:00+00 998.16 2012-05-10 15:00:00+00 999.11 2012-05-10 16:00:00+00 1000.19 2012-05-10 17:00:00+00 1001.01 2012-05-10 18:00:00+00 1002.22 2012-05-10 19:00:00+00 1003.22 2012-05-10 20:00:00+00 1004.28 2012-05-10 21:00:00+00 1005.10 2012-05-10 22:00:00+00 1005.59 2012-05-10 23:00:00+00 1005.94 2012-05-11 00:00:00+00 1006.20 2012-05-11 01:00:00+00 1005.99 2012-05-11 02:00:00+00 1005.43 2012-05-11 03:00:00+00 1005.21 2012-05-11 04:00:00+00 1005.06 2012-05-11 05:00:00+00 1004.64 2012-05-11 06:00:00+00 1004.24 2012-05-11 07:00:00+00 1003.63 2012-05-11 08:00:00+00 1003.36 2012-05-11 09:00:00+00 1003.49 2012-05-11 10:00:00+00 1003.47 2012-05-11 11:00:00+00 1003.27 2012-05-11 12:00:00+00 1003.08 2012-05-11 13:00:00+00 1003.08 2012-05-11 14:00:00+00 1003.19 2012-05-11 15:00:00+00 1003.13 2012-05-11 16:00:00+00 1003.18 2012-05-11 17:00:00+00 1003.27 2012-05-11 18:00:00+00 1003.48 2012-05-11 19:00:00+00 1003.73 2012-05-11 20:00:00+00 1004.05 2012-05-11 21:00:00+00 1004.39 2012-05-11 22:00:00+00 1004.77 2012-05-11 23:00:00+00 1004.72 2012-05-12 00:00:00+00 1004.50 2012-05-12 01:00:00+00 1004.42 2012-05-12 02:00:00+00 1004.32 2012-05-12 03:00:00+00 1004.10 2012-05-12 04:00:00+00 1003.69 2012-05-12 05:00:00+00 1003.25 2012-05-12 06:00:00+00 1002.86 2012-05-12 07:00:00+00 1002.48 2012-05-12 08:00:00+00 1002.38 2012-05-12 09:00:00+00 1002.43 2012-05-12 10:00:00+00 1002.45 2012-05-12 11:00:00+00 1002.39 2012-05-12 12:00:00+00 1002.37 2012-05-12 13:00:00+00 1002.41 2012-05-12 14:00:00+00 1002.44 2012-05-12 15:00:00+00 1002.78 2012-05-12 16:00:00+00 1002.80 2012-05-12 17:00:00+00 1002.75 2012-05-12 18:00:00+00 1002.88 2012-05-12 19:00:00+00 1002.79 2012-05-12 20:00:00+00 1002.69 2012-05-12 21:00:00+00 1002.47 2012-05-12 22:00:00+00 1002.12 2012-05-12 23:00:00+00 1001.73 2012-05-13 00:00:00+00 1001.45 2012-05-13 01:00:00+00 1000.88 2012-05-13 02:00:00+00 1000.32 2012-05-13 03:00:00+00 999.88 2012-05-13 04:00:00+00 999.44 2012-05-13 05:00:00+00 998.96 2012-05-13 06:00:00+00 998.46 2012-05-13 07:00:00+00 998.59 2012-05-13 08:00:00+00 998.86 2012-05-13 09:00:00+00 998.48 2012-05-13 10:00:00+00 998.41 2012-05-13 11:00:00+00 998.14 2012-05-13 12:00:00+00 998.04 2012-05-13 13:00:00+00 997.88 2012-05-13 14:00:00+00 997.83 2012-05-13 15:00:00+00 997.69 2012-05-13 16:00:00+00 997.57 2012-05-13 17:00:00+00 997.79 2012-05-13 18:00:00+00 998.16 2012-05-13 19:00:00+00 998.28 2012-05-13 20:00:00+00 998.57 2012-05-13 21:00:00+00 998.68 2012-05-13 22:00:00+00 998.53 2012-05-13 23:00:00+00 998.43 2012-05-14 00:00:00+00 998.24 2012-05-14 01:00:00+00 997.82 2012-05-14 02:00:00+00 997.33 2012-05-14 03:00:00+00 997.06 2012-05-14 04:00:00+00 996.72 2012-05-14 05:00:00+00 996.28 2012-05-14 06:00:00+00 996.00 2012-05-14 07:00:00+00 995.57 2012-05-14 08:00:00+00 995.16 2012-05-14 09:00:00+00 994.92 2012-05-14 10:00:00+00 994.78 2012-05-14 11:00:00+00 994.76 2012-05-14 12:00:00+00 994.71 2012-05-14 13:00:00+00 994.41 2012-05-14 14:00:00+00 994.18 2012-05-14 15:00:00+00 994.02 2012-05-14 16:00:00+00 993.67 2012-05-14 17:00:00+00 993.42 2012-05-14 18:00:00+00 993.23 2012-05-14 19:00:00+00 993.12 2012-05-14 20:00:00+00 992.80 2012-05-14 21:00:00+00 992.42 2012-05-14 22:00:00+00 991.59 2012-05-14 23:00:00+00 990.95 2012-05-15 00:00:00+00 990.10 2012-05-15 01:00:00+00 989.28 2012-05-15 02:00:00+00 988.35 2012-05-15 03:00:00+00 987.47 2012-05-15 04:00:00+00 986.38 2012-05-15 05:00:00+00 985.09 2012-05-15 06:00:00+00 984.05 2012-05-15 07:00:00+00 982.97 2012-05-15 08:00:00+00 982.06 2012-05-15 09:00:00+00 981.14 2012-05-15 10:00:00+00 980.40 2012-05-15 11:00:00+00 979.76 2012-05-15 12:00:00+00 979.35 2012-05-15 13:00:00+00 978.72 2012-05-15 14:00:00+00 978.09 2012-05-15 15:00:00+00 977.44 2012-05-15 16:00:00+00 977.14 2012-05-15 17:00:00+00 976.58 2012-05-15 18:00:00+00 975.77 2012-05-15 19:00:00+00 975.19 2012-05-15 20:00:00+00 974.52 2012-05-15 21:00:00+00 974.00 2012-05-15 22:00:00+00 973.52 2012-05-15 23:00:00+00 973.26 2012-05-16 00:00:00+00 973.20 2012-05-16 01:00:00+00 973.57 2012-05-16 02:00:00+00 974.46 2012-05-16 03:00:00+00 975.84 2012-05-16 04:00:00+00 976.20 2012-05-16 05:00:00+00 977.01 2012-05-16 06:00:00+00 978.27 2012-05-16 07:00:00+00 979.96 2012-05-16 08:00:00+00 981.18 2012-05-16 09:00:00+00 981.81 2012-05-16 10:00:00+00 982.32 2012-05-16 11:00:00+00 982.51 2012-05-16 12:00:00+00 983.11 2012-05-16 13:00:00+00 983.91 2012-05-16 14:00:00+00 984.52 2012-05-16 15:00:00+00 985.09 2012-05-16 16:00:00+00 985.53 2012-05-16 17:00:00+00 986.08 2012-05-16 18:00:00+00 986.28 2012-05-16 19:00:00+00 986.45 2012-05-16 20:00:00+00 986.89 2012-05-16 21:00:00+00 987.43 2012-05-16 22:00:00+00 987.80 2012-05-16 23:00:00+00 987.93 2012-05-17 00:00:00+00 987.91 2012-05-17 01:00:00+00 987.83 2012-05-17 02:00:00+00 987.76 2012-05-17 03:00:00+00 987.65 2012-05-17 04:00:00+00 987.58 2012-05-17 05:00:00+00 987.55 2012-05-17 06:00:00+00 987.58 2012-05-17 07:00:00+00 987.88 2012-05-17 08:00:00+00 988.07 2012-05-17 09:00:00+00 988.41 2012-05-17 10:00:00+00 988.46 2012-05-17 11:00:00+00 988.72 2012-05-17 12:00:00+00 988.98 2012-05-17 13:00:00+00 989.19 2012-05-17 14:00:00+00 989.43 2012-05-17 15:00:00+00 989.49 2012-05-17 16:00:00+00 989.49 2012-05-17 17:00:00+00 989.14 2012-05-17 18:00:00+00 988.98 2012-05-17 19:00:00+00 989.27 2012-05-17 20:00:00+00 989.37 2012-05-17 21:00:00+00 989.36 2012-05-17 22:00:00+00 989.21 2012-05-17 23:00:00+00 989.15 2012-05-18 00:00:00+00 988.99 2012-05-18 01:00:00+00 988.90 2012-05-18 02:00:00+00 988.61 2012-05-18 03:00:00+00 988.66 2012-05-18 04:00:00+00 988.78 2012-05-18 05:00:00+00 988.75 2012-05-18 06:00:00+00 989.09 2012-05-18 07:00:00+00 990.81 2012-05-18 08:00:00+00 991.77 2012-05-18 09:00:00+00 992.33 2012-05-18 10:00:00+00 992.95 2012-05-18 11:00:00+00 993.83 2012-05-18 12:00:00+00 994.01 2012-05-18 13:00:00+00 994.84 2012-05-18 14:00:00+00 995.45 2012-05-18 15:00:00+00 996.00 2012-05-18 16:00:00+00 996.06 2012-05-18 17:00:00+00 996.70 2012-05-18 18:00:00+00 997.11 2012-05-18 19:00:00+00 997.34 2012-05-18 20:00:00+00 997.64 2012-05-18 21:00:00+00 998.01 2012-05-18 22:00:00+00 998.35 2012-05-18 23:00:00+00 998.63 2012-05-19 00:00:00+00 998.36 2012-05-19 01:00:00+00 998.42 2012-05-19 02:00:00+00 998.34 2012-05-19 03:00:00+00 998.25 2012-05-19 04:00:00+00 997.94 2012-05-19 05:00:00+00 997.52 2012-05-19 06:00:00+00 997.23 2012-05-19 07:00:00+00 997.01 2012-05-19 08:00:00+00 996.64 2012-05-19 09:00:00+00 996.44 2012-05-19 10:00:00+00 996.49 2012-05-19 11:00:00+00 996.25 2012-05-19 12:00:00+00 995.96 2012-05-19 13:00:00+00 995.67 2012-05-19 14:00:00+00 995.92 2012-05-19 15:00:00+00 995.61 2012-05-19 16:00:00+00 995.01 2012-05-19 17:00:00+00 994.57 2012-05-19 18:00:00+00 994.13 2012-05-19 19:00:00+00 993.83 2012-05-19 20:00:00+00 993.58 2012-05-19 21:00:00+00 993.38 2012-05-19 22:00:00+00 992.91 2012-05-19 23:00:00+00 992.56 2012-05-20 00:00:00+00 992.32 2012-05-20 01:00:00+00 992.24 2012-05-20 02:00:00+00 992.51 2012-05-20 03:00:00+00 992.78 2012-05-20 04:00:00+00 993.21 2012-05-20 05:00:00+00 994.30 2012-05-20 06:00:00+00 995.50 2012-05-20 07:00:00+00 995.93 2012-05-20 08:00:00+00 996.41 2012-05-20 09:00:00+00 996.87 2012-05-20 10:00:00+00 997.13 2012-05-20 11:00:00+00 997.44 2012-05-20 12:00:00+00 997.61 2012-05-20 13:00:00+00 997.95 2012-05-20 14:00:00+00 998.43 2012-05-20 15:00:00+00 998.82 2012-05-20 16:00:00+00 999.16 2012-05-20 17:00:00+00 999.34 2012-05-20 18:00:00+00 999.60 2012-05-20 19:00:00+00 999.81 2012-05-20 20:00:00+00 1000.26 2012-05-20 21:00:00+00 1000.68 2012-05-20 22:00:00+00 1000.76 2012-05-20 23:00:00+00 1000.76 2012-05-21 00:00:00+00 1000.77 2012-05-21 01:00:00+00 1000.61 2012-05-21 02:00:00+00 1000.40 2012-05-21 03:00:00+00 1000.01 2012-05-21 04:00:00+00 999.54 2012-05-21 05:00:00+00 999.10 2012-05-21 06:00:00+00 998.80 2012-05-21 07:00:00+00 998.47 2012-05-21 08:00:00+00 998.27 2012-05-21 09:00:00+00 998.12 2012-05-21 10:00:00+00 998.17 2012-05-21 11:00:00+00 998.26 2012-05-21 12:00:00+00 998.28 2012-05-21 13:00:00+00 998.49 2012-05-21 14:00:00+00 998.30 2012-05-21 15:00:00+00 998.16 2012-05-21 16:00:00+00 998.02 2012-05-21 17:00:00+00 998.12 2012-05-21 18:00:00+00 998.11 2012-05-21 19:00:00+00 998.05 2012-05-21 20:00:00+00 997.81 2012-05-21 21:00:00+00 997.86 2012-05-21 22:00:00+00 997.90 2012-05-21 23:00:00+00 997.73 2012-05-22 00:00:00+00 997.38 2012-05-22 01:00:00+00 996.89 2012-05-22 02:00:00+00 996.36 2012-05-22 03:00:00+00 995.92 2012-05-22 04:00:00+00 995.47 2012-05-22 05:00:00+00 995.20 2012-05-22 06:00:00+00 994.95 2012-05-22 07:00:00+00 994.82 2012-05-22 08:00:00+00 994.68 2012-05-22 09:00:00+00 994.62 2012-05-22 10:00:00+00 994.76 2012-05-22 11:00:00+00 994.91 2012-05-22 12:00:00+00 994.75 2012-05-22 13:00:00+00 994.51 2012-05-22 14:00:00+00 994.63 2012-05-22 15:00:00+00 994.50 2012-05-22 16:00:00+00 994.52 2012-05-22 17:00:00+00 994.16 2012-05-22 18:00:00+00 993.55 2012-05-22 19:00:00+00 992.66 2012-05-22 20:00:00+00 992.06 2012-05-22 21:00:00+00 991.76 2012-05-22 22:00:00+00 991.46 2012-05-22 23:00:00+00 991.17 2012-05-23 00:00:00+00 991.04 2012-05-23 01:00:00+00 990.89 2012-05-23 02:00:00+00 990.16 2012-05-23 03:00:00+00 990.02 2012-05-23 04:00:00+00 989.60 2012-05-23 05:00:00+00 989.53 2012-05-23 06:00:00+00 989.45 2012-05-23 07:00:00+00 989.27 2012-05-23 08:00:00+00 989.19 2012-05-23 09:00:00+00 988.94 2012-05-23 10:00:00+00 989.06 2012-05-23 11:00:00+00 989.36 2012-05-23 12:00:00+00 989.28 2012-05-23 13:00:00+00 989.15 2012-05-23 14:00:00+00 989.02 2012-05-23 15:00:00+00 989.12 2012-05-23 16:00:00+00 989.18 2012-05-23 17:00:00+00 989.64 2012-05-23 18:00:00+00 990.30 2012-05-23 19:00:00+00 990.82 2012-05-23 20:00:00+00 991.58 2012-05-23 21:00:00+00 992.17 2012-05-23 22:00:00+00 992.57 2012-05-23 23:00:00+00 993.19 2012-05-24 00:00:00+00 993.62 2012-05-24 01:00:00+00 993.80 2012-05-24 02:00:00+00 994.19 2012-05-24 03:00:00+00 994.46 2012-05-24 04:00:00+00 994.58 2012-05-24 05:00:00+00 994.53 2012-05-24 06:00:00+00 994.48 2012-05-24 07:00:00+00 994.62 2012-05-24 08:00:00+00 994.80 2012-05-24 09:00:00+00 994.82 2012-05-24 10:00:00+00 995.10 2012-05-24 11:00:00+00 995.26 2012-05-24 12:00:00+00 995.52 2012-05-24 13:00:00+00 995.87 2012-05-24 14:00:00+00 996.37 2012-05-24 15:00:00+00 996.94 2012-05-24 16:00:00+00 997.37 2012-05-24 17:00:00+00 997.63 2012-05-24 18:00:00+00 997.93 2012-05-24 19:00:00+00 998.21 2012-05-24 20:00:00+00 998.57 2012-05-24 21:00:00+00 998.89 2012-05-24 22:00:00+00 999.30 2012-05-24 23:00:00+00 999.60 2012-05-25 00:00:00+00 999.89 2012-05-25 01:00:00+00 1000.05 2012-05-25 02:00:00+00 1000.30 2012-05-25 03:00:00+00 1000.21 2012-05-25 04:00:00+00 1000.29 2012-05-25 05:00:00+00 1000.19 2012-05-25 06:00:00+00 999.91 2012-05-25 07:00:00+00 999.62 2012-05-25 08:00:00+00 999.53 2012-05-25 09:00:00+00 999.57 2012-05-25 10:00:00+00 999.58 2012-05-25 11:00:00+00 999.65 2012-05-25 12:00:00+00 999.90 2012-05-25 13:00:00+00 999.89 2012-05-25 14:00:00+00 999.64 2012-05-25 15:00:00+00 999.74 2012-05-25 16:00:00+00 999.84 2012-05-25 17:00:00+00 999.85 2012-05-25 18:00:00+00 1000.03 2012-05-25 19:00:00+00 1000.06 2012-05-25 20:00:00+00 999.95 2012-05-25 21:00:00+00 999.88 2012-05-25 22:00:00+00 999.69 2012-05-25 23:00:00+00 999.35 2012-05-26 00:00:00+00 999.10 2012-05-26 01:00:00+00 998.54 2012-05-26 02:00:00+00 998.18 2012-05-26 03:00:00+00 997.67 2012-05-26 04:00:00+00 997.53 2012-05-26 05:00:00+00 997.14 2012-05-26 06:00:00+00 996.93 2012-05-26 07:00:00+00 996.91 2012-05-26 08:00:00+00 996.89 2012-05-26 09:00:00+00 997.10 2012-05-26 10:00:00+00 997.39 2012-05-26 11:00:00+00 997.74 2012-05-26 12:00:00+00 998.09 2012-05-26 13:00:00+00 998.49 2012-05-26 14:00:00+00 998.93 2012-05-26 15:00:00+00 999.20 2012-05-26 16:00:00+00 999.64 2012-05-26 17:00:00+00 1000.00 2012-05-26 18:00:00+00 1000.30 2012-05-26 19:00:00+00 1000.66 2012-05-26 20:00:00+00 1000.87 2012-05-26 21:00:00+00 1001.00 2012-05-26 22:00:00+00 1001.01 2012-05-26 23:00:00+00 1000.97 2012-05-27 00:00:00+00 1000.70 2012-05-27 01:00:00+00 1000.43 2012-05-27 02:00:00+00 1000.21 2012-05-27 03:00:00+00 999.87 2012-05-27 04:00:00+00 999.40 2012-05-27 05:00:00+00 998.95 2012-05-27 06:00:00+00 998.53 2012-05-27 07:00:00+00 998.27 2012-05-27 08:00:00+00 998.21 2012-05-27 09:00:00+00 998.37 2012-05-27 10:00:00+00 998.73 2012-05-27 11:00:00+00 999.54 2012-05-27 12:00:00+00 1001.13 2012-05-27 13:00:00+00 1002.47 2012-05-27 14:00:00+00 1003.42 2012-05-27 15:00:00+00 1004.28 2012-05-27 16:00:00+00 1004.91 2012-05-27 17:00:00+00 1005.28 2012-05-27 18:00:00+00 1005.60 2012-05-27 19:00:00+00 1005.86 2012-05-27 20:00:00+00 1006.34 2012-05-27 21:00:00+00 1006.84 2012-05-27 22:00:00+00 1007.30 2012-05-27 23:00:00+00 1007.52 2012-05-28 00:00:00+00 1007.39 2012-05-28 01:00:00+00 1007.37 2012-05-28 02:00:00+00 1007.06 2012-05-28 03:00:00+00 1006.32 2012-05-28 04:00:00+00 1005.94 2012-05-28 05:00:00+00 1005.30 2012-05-28 06:00:00+00 1004.89 2012-05-28 07:00:00+00 1004.79 2012-05-28 08:00:00+00 1004.68 2012-05-28 09:00:00+00 1004.51 2012-05-28 10:00:00+00 1004.58 2012-05-28 11:00:00+00 1004.71 2012-05-28 12:00:00+00 1004.85 2012-05-28 13:00:00+00 1005.07 2012-05-28 14:00:00+00 1005.09 2012-05-28 15:00:00+00 1005.33 2012-05-28 16:00:00+00 1005.58 2012-05-28 17:00:00+00 1005.65 2012-05-28 18:00:00+00 1006.02 2012-05-28 19:00:00+00 1006.23 2012-05-28 20:00:00+00 1006.57 2012-05-28 21:00:00+00 1006.59 2012-05-28 22:00:00+00 1006.74 2012-05-28 23:00:00+00 1006.69 2012-05-29 00:00:00+00 1006.46 2012-05-29 01:00:00+00 1005.85 2012-05-29 02:00:00+00 1005.17 2012-05-29 03:00:00+00 1004.80 2012-05-29 04:00:00+00 1004.28 2012-05-29 05:00:00+00 1003.91 2012-05-29 06:00:00+00 1003.49 2012-05-29 07:00:00+00 1003.29 2012-05-29 08:00:00+00 1003.37 2012-05-29 09:00:00+00 1003.61 2012-05-29 10:00:00+00 1003.71 2012-05-29 11:00:00+00 1003.80 2012-05-29 12:00:00+00 1003.97 2012-05-29 13:00:00+00 1004.32 2012-05-29 14:00:00+00 1005.05 2012-05-29 15:00:00+00 1005.68 2012-05-29 16:00:00+00 1005.87 2012-05-29 17:00:00+00 1006.03 2012-05-29 18:00:00+00 1006.01 2012-05-29 19:00:00+00 1006.33 2012-05-29 20:00:00+00 1006.73 2012-05-29 21:00:00+00 1007.01 2012-05-29 22:00:00+00 1007.50 2012-05-29 23:00:00+00 1007.75 2012-05-30 00:00:00+00 1007.81 2012-05-30 01:00:00+00 1007.89 2012-05-30 02:00:00+00 1008.04 2012-05-30 03:00:00+00 1007.99 2012-05-30 04:00:00+00 1007.63 2012-05-30 05:00:00+00 1007.36 2012-05-30 06:00:00+00 1007.12 2012-05-30 07:00:00+00 1007.08 2012-05-30 08:00:00+00 1007.13 2012-05-30 09:00:00+00 1007.33 2012-05-30 10:00:00+00 1007.38 2012-05-30 11:00:00+00 1007.59 2012-05-30 12:00:00+00 1007.66 2012-05-30 13:00:00+00 1007.68 2012-05-30 14:00:00+00 1007.89 2012-05-30 15:00:00+00 1007.88 2012-05-30 16:00:00+00 1008.18 2012-05-30 17:00:00+00 1008.37 2012-05-30 18:00:00+00 1008.56 2012-05-30 19:00:00+00 1008.71 2012-05-30 20:00:00+00 1008.89 2012-05-30 21:00:00+00 1008.99 2012-05-30 22:00:00+00 1008.98 2012-05-30 23:00:00+00 1008.85 2012-05-31 00:00:00+00 1008.62 2012-05-31 01:00:00+00 1008.14 2012-05-31 02:00:00+00 1007.64 2012-05-31 03:00:00+00 1007.16 2012-05-31 04:00:00+00 1006.57 2012-05-31 05:00:00+00 1005.83 2012-05-31 06:00:00+00 1005.29 2012-05-31 07:00:00+00 1004.78 2012-05-31 08:00:00+00 1004.29 2012-05-31 09:00:00+00 1004.07 2012-05-31 10:00:00+00 1004.04 2012-05-31 11:00:00+00 1004.04 2012-05-31 12:00:00+00 1003.97 2012-05-31 13:00:00+00 1003.93 2012-05-31 14:00:00+00 1003.82 2012-05-31 15:00:00+00 1003.86 2012-05-31 16:00:00+00 1003.91 2012-05-31 17:00:00+00 1003.88 2012-05-31 18:00:00+00 1004.05 2012-05-31 19:00:00+00 1004.11 2012-05-31 20:00:00+00 1004.23 2012-05-31 21:00:00+00 1004.25 2012-05-31 22:00:00+00 1004.19 2012-05-31 23:00:00+00 1004.07