2012-04-01 00:00:00+00 1007.60 2012-04-01 01:00:00+00 1007.60 2012-04-01 02:00:00+00 1006.41 2012-04-01 03:00:00+00 1004.74 2012-04-01 04:00:00+00 1004.10 2012-04-01 05:00:00+00 1003.41 2012-04-01 06:00:00+00 1002.84 2012-04-01 07:00:00+00 1002.40 2012-04-01 08:00:00+00 1002.17 2012-04-01 09:00:00+00 1001.95 2012-04-01 10:00:00+00 1001.66 2012-04-01 11:00:00+00 1001.00 2012-04-01 12:00:00+00 1000.23 2012-04-01 13:00:00+00 999.56 2012-04-01 14:00:00+00 998.71 2012-04-01 15:00:00+00 998.13 2012-04-01 16:00:00+00 997.49 2012-04-01 17:00:00+00 996.93 2012-04-01 18:00:00+00 996.33 2012-04-01 19:00:00+00 996.02 2012-04-01 20:00:00+00 995.63 2012-04-01 21:00:00+00 995.34 2012-04-01 22:00:00+00 995.08 2012-04-01 23:00:00+00 994.86 2012-04-02 00:00:00+00 994.39 2012-04-02 01:00:00+00 994.01 2012-04-02 02:00:00+00 993.78 2012-04-02 03:00:00+00 993.57 2012-04-02 04:00:00+00 993.31 2012-04-02 05:00:00+00 993.03 2012-04-02 06:00:00+00 992.98 2012-04-02 07:00:00+00 993.13 2012-04-02 08:00:00+00 993.09 2012-04-02 09:00:00+00 993.18 2012-04-02 10:00:00+00 993.01 2012-04-02 11:00:00+00 992.84 2012-04-02 12:00:00+00 992.35 2012-04-02 13:00:00+00 991.79 2012-04-02 14:00:00+00 991.57 2012-04-02 15:00:00+00 991.41 2012-04-02 16:00:00+00 991.16 2012-04-02 17:00:00+00 990.87 2012-04-02 18:00:00+00 991.00 2012-04-02 19:00:00+00 991.20 2012-04-02 20:00:00+00 991.34 2012-04-02 21:00:00+00 991.47 2012-04-02 22:00:00+00 991.70 2012-04-02 23:00:00+00 991.75 2012-04-03 00:00:00+00 992.00 2012-04-03 01:00:00+00 992.34 2012-04-03 02:00:00+00 992.69 2012-04-03 03:00:00+00 993.02 2012-04-03 04:00:00+00 993.50 2012-04-03 05:00:00+00 994.05 2012-04-03 06:00:00+00 994.70 2012-04-03 07:00:00+00 995.29 2012-04-03 08:00:00+00 995.89 2012-04-03 09:00:00+00 996.51 2012-04-03 10:00:00+00 997.20 2012-04-03 11:00:00+00 997.85 2012-04-03 12:00:00+00 998.10 2012-04-03 13:00:00+00 998.10 2012-04-03 14:00:00+00 998.42 2012-04-03 15:00:00+00 998.79 2012-04-03 16:00:00+00 999.31 2012-04-03 17:00:00+00 999.70 2012-04-03 18:00:00+00 1000.20 2012-04-03 19:00:00+00 1000.79 2012-04-03 20:00:00+00 1001.31 2012-04-03 21:00:00+00 1001.86 2012-04-03 22:00:00+00 1002.57 2012-04-03 23:00:00+00 1003.19 2012-04-04 00:00:00+00 1003.57 2012-04-04 01:00:00+00 1003.94 2012-04-04 02:00:00+00 1004.39 2012-04-04 03:00:00+00 1004.52 2012-04-04 04:00:00+00 1004.70 2012-04-04 05:00:00+00 1004.67 2012-04-04 06:00:00+00 1004.83 2012-04-04 07:00:00+00 1004.97 2012-04-04 08:00:00+00 1005.31 2012-04-04 09:00:00+00 1005.74 2012-04-04 10:00:00+00 1006.29 2012-04-04 11:00:00+00 1006.77 2012-04-04 12:00:00+00 1006.92 2012-04-04 13:00:00+00 1006.99 2012-04-04 14:00:00+00 1006.92 2012-04-04 15:00:00+00 1007.01 2012-04-04 16:00:00+00 1007.23 2012-04-04 17:00:00+00 1007.42 2012-04-04 18:00:00+00 1007.57 2012-04-04 19:00:00+00 1007.74 2012-04-04 20:00:00+00 1007.97 2012-04-04 21:00:00+00 1008.21 2012-04-04 22:00:00+00 1008.42 2012-04-04 23:00:00+00 1008.70 2012-04-05 00:00:00+00 1008.73 2012-04-05 01:00:00+00 1008.67 2012-04-05 02:00:00+00 1008.31 2012-04-05 03:00:00+00 1007.94 2012-04-05 04:00:00+00 1007.55 2012-04-05 05:00:00+00 1007.12 2012-04-05 06:00:00+00 1006.88 2012-04-05 07:00:00+00 1006.75 2012-04-05 08:00:00+00 1006.67 2012-04-05 09:00:00+00 1006.58 2012-04-05 10:00:00+00 1006.37 2012-04-05 11:00:00+00 1006.10 2012-04-05 12:00:00+00 1005.80 2012-04-05 13:00:00+00 1005.49 2012-04-05 14:00:00+00 1005.11 2012-04-05 15:00:00+00 1005.13 2012-04-05 16:00:00+00 1005.08 2012-04-05 17:00:00+00 1004.91 2012-04-05 18:00:00+00 1004.83 2012-04-05 19:00:00+00 1004.71 2012-04-05 20:00:00+00 1004.51 2012-04-05 21:00:00+00 1004.43 2012-04-05 22:00:00+00 1004.33 2012-04-05 23:00:00+00 1004.06 2012-04-06 00:00:00+00 1003.92 2012-04-06 01:00:00+00 1003.80 2012-04-06 02:00:00+00 1003.10 2012-04-06 03:00:00+00 1002.42 2012-04-06 04:00:00+00 1001.99 2012-04-06 05:00:00+00 1001.64 2012-04-06 06:00:00+00 1001.22 2012-04-06 07:00:00+00 1000.93 2012-04-06 08:00:00+00 1000.79 2012-04-06 09:00:00+00 1000.56 2012-04-06 10:00:00+00 1000.38 2012-04-06 11:00:00+00 1000.28 2012-04-06 12:00:00+00 1000.11 2012-04-06 13:00:00+00 999.99 2012-04-06 14:00:00+00 999.79 2012-04-06 15:00:00+00 999.63 2012-04-06 16:00:00+00 999.51 2012-04-06 17:00:00+00 999.38 2012-04-06 18:00:00+00 999.34 2012-04-06 19:00:00+00 999.22 2012-04-06 20:00:00+00 999.27 2012-04-06 21:00:00+00 999.40 2012-04-06 22:00:00+00 999.30 2012-04-06 23:00:00+00 999.19 2012-04-07 00:00:00+00 999.02 2012-04-07 01:00:00+00 998.78 2012-04-07 02:00:00+00 998.70 2012-04-07 03:00:00+00 998.46 2012-04-07 04:00:00+00 998.12 2012-04-07 05:00:00+00 997.79 2012-04-07 06:00:00+00 997.70 2012-04-07 07:00:00+00 997.59 2012-04-07 08:00:00+00 997.44 2012-04-07 09:00:00+00 997.51 2012-04-07 10:00:00+00 997.73 2012-04-07 11:00:00+00 997.82 2012-04-07 12:00:00+00 997.70 2012-04-07 13:00:00+00 997.69 2012-04-07 14:00:00+00 997.75 2012-04-07 15:00:00+00 997.90 2012-04-07 16:00:00+00 997.87 2012-04-07 17:00:00+00 997.81 2012-04-07 18:00:00+00 997.85 2012-04-07 19:00:00+00 997.77 2012-04-07 20:00:00+00 997.71 2012-04-07 21:00:00+00 997.67 2012-04-07 22:00:00+00 997.63 2012-04-07 23:00:00+00 997.51 2012-04-08 00:00:00+00 997.19 2012-04-08 01:00:00+00 996.92 2012-04-08 02:00:00+00 996.50 2012-04-08 03:00:00+00 996.06 2012-04-08 04:00:00+00 995.48 2012-04-08 05:00:00+00 995.06 2012-04-08 06:00:00+00 994.65 2012-04-08 07:00:00+00 994.24 2012-04-08 08:00:00+00 993.87 2012-04-08 09:00:00+00 993.62 2012-04-08 10:00:00+00 993.55 2012-04-08 11:00:00+00 993.49 2012-04-08 12:00:00+00 993.24 2012-04-08 13:00:00+00 992.87 2012-04-08 14:00:00+00 992.45 2012-04-08 15:00:00+00 992.24 2012-04-08 16:00:00+00 992.25 2012-04-08 17:00:00+00 992.12 2012-04-08 18:00:00+00 991.95 2012-04-08 19:00:00+00 991.89 2012-04-08 20:00:00+00 991.86 2012-04-08 21:00:00+00 991.80 2012-04-08 22:00:00+00 991.79 2012-04-08 23:00:00+00 991.86 2012-04-09 00:00:00+00 992.00 2012-04-09 01:00:00+00 992.15 2012-04-09 02:00:00+00 992.28 2012-04-09 03:00:00+00 992.43 2012-04-09 04:00:00+00 992.59 2012-04-09 05:00:00+00 992.66 2012-04-09 06:00:00+00 992.99 2012-04-09 07:00:00+00 993.25 2012-04-09 08:00:00+00 993.54 2012-04-09 09:00:00+00 993.89 2012-04-09 10:00:00+00 994.30 2012-04-09 11:00:00+00 994.73 2012-04-09 12:00:00+00 994.91 2012-04-09 13:00:00+00 995.02 2012-04-09 14:00:00+00 995.09 2012-04-09 15:00:00+00 995.24 2012-04-09 16:00:00+00 995.46 2012-04-09 17:00:00+00 995.58 2012-04-09 18:00:00+00 995.78 2012-04-09 19:00:00+00 995.96 2012-04-09 20:00:00+00 996.02 2012-04-09 21:00:00+00 996.10 2012-04-09 22:00:00+00 996.27 2012-04-09 23:00:00+00 996.45 2012-04-10 00:00:00+00 996.52 2012-04-10 01:00:00+00 996.41 2012-04-10 02:00:00+00 996.28 2012-04-10 03:00:00+00 995.85 2012-04-10 04:00:00+00 995.47 2012-04-10 05:00:00+00 995.22 2012-04-10 06:00:00+00 994.87 2012-04-10 07:00:00+00 994.81 2012-04-10 08:00:00+00 994.84 2012-04-10 09:00:00+00 994.87 2012-04-10 10:00:00+00 994.89 2012-04-10 11:00:00+00 995.00 2012-04-10 12:00:00+00 994.80 2012-04-10 13:00:00+00 994.49 2012-04-10 14:00:00+00 994.22 2012-04-10 15:00:00+00 993.95 2012-04-10 16:00:00+00 993.70 2012-04-10 17:00:00+00 993.51 2012-04-10 18:00:00+00 993.29 2012-04-10 19:00:00+00 993.22 2012-04-10 20:00:00+00 993.29 2012-04-10 21:00:00+00 993.33 2012-04-10 22:00:00+00 993.47 2012-04-10 23:00:00+00 993.45 2012-04-11 00:00:00+00 993.39 2012-04-11 01:00:00+00 993.35 2012-04-11 02:00:00+00 993.35 2012-04-11 03:00:00+00 993.29 2012-04-11 04:00:00+00 993.14 2012-04-11 05:00:00+00 993.04 2012-04-11 06:00:00+00 993.07 2012-04-11 07:00:00+00 993.17 2012-04-11 08:00:00+00 993.46 2012-04-11 09:00:00+00 993.68 2012-04-11 10:00:00+00 993.77 2012-04-11 11:00:00+00 993.69 2012-04-11 12:00:00+00 993.36 2012-04-11 13:00:00+00 993.03 2012-04-11 14:00:00+00 992.76 2012-04-11 15:00:00+00 992.46 2012-04-11 16:00:00+00 992.16 2012-04-11 17:00:00+00 991.92 2012-04-11 18:00:00+00 991.86 2012-04-11 19:00:00+00 991.57 2012-04-11 20:00:00+00 991.06 2012-04-11 21:00:00+00 990.50 2012-04-11 22:00:00+00 989.84 2012-04-11 23:00:00+00 988.97 2012-04-12 00:00:00+00 988.15 2012-04-12 01:00:00+00 987.14 2012-04-12 02:00:00+00 986.00 2012-04-12 03:00:00+00 984.93 2012-04-12 04:00:00+00 983.76 2012-04-12 05:00:00+00 982.72 2012-04-12 06:00:00+00 981.84 2012-04-12 07:00:00+00 980.97 2012-04-12 08:00:00+00 980.58 2012-04-12 09:00:00+00 980.35 2012-04-12 10:00:00+00 980.22 2012-04-12 11:00:00+00 980.11 2012-04-12 12:00:00+00 980.03 2012-04-12 13:00:00+00 979.91 2012-04-12 14:00:00+00 979.84 2012-04-12 15:00:00+00 979.89 2012-04-12 16:00:00+00 979.86 2012-04-12 17:00:00+00 979.83 2012-04-12 18:00:00+00 979.74 2012-04-12 19:00:00+00 979.90 2012-04-12 20:00:00+00 980.32 2012-04-12 21:00:00+00 980.65 2012-04-12 22:00:00+00 981.01 2012-04-12 23:00:00+00 981.42 2012-04-13 00:00:00+00 981.71 2012-04-13 01:00:00+00 981.87 2012-04-13 02:00:00+00 981.94 2012-04-13 03:00:00+00 982.25 2012-04-13 04:00:00+00 982.63 2012-04-13 05:00:00+00 983.03 2012-04-13 06:00:00+00 983.50 2012-04-13 07:00:00+00 984.10 2012-04-13 08:00:00+00 984.82 2012-04-13 09:00:00+00 985.61 2012-04-13 10:00:00+00 986.51 2012-04-13 11:00:00+00 987.33 2012-04-13 12:00:00+00 987.96 2012-04-13 13:00:00+00 988.34 2012-04-13 14:00:00+00 988.62 2012-04-13 15:00:00+00 989.00 2012-04-13 16:00:00+00 989.35 2012-04-13 17:00:00+00 989.81 2012-04-13 18:00:00+00 990.23 2012-04-13 19:00:00+00 990.71 2012-04-13 20:00:00+00 991.33 2012-04-13 21:00:00+00 991.79 2012-04-13 22:00:00+00 992.37 2012-04-13 23:00:00+00 992.70 2012-04-14 00:00:00+00 993.04 2012-04-14 01:00:00+00 993.20 2012-04-14 02:00:00+00 993.50 2012-04-14 03:00:00+00 993.34 2012-04-14 04:00:00+00 993.33 2012-04-14 05:00:00+00 993.77 2012-04-14 06:00:00+00 993.90 2012-04-14 07:00:00+00 994.19 2012-04-14 08:00:00+00 994.82 2012-04-14 09:00:00+00 995.26 2012-04-14 10:00:00+00 995.52 2012-04-14 11:00:00+00 995.92 2012-04-14 12:00:00+00 996.22 2012-04-14 13:00:00+00 996.19 2012-04-14 14:00:00+00 995.96 2012-04-14 15:00:00+00 995.74 2012-04-14 16:00:00+00 995.58 2012-04-14 17:00:00+00 995.46 2012-04-14 18:00:00+00 995.20 2012-04-14 19:00:00+00 994.98 2012-04-14 20:00:00+00 994.72 2012-04-14 21:00:00+00 994.36 2012-04-14 22:00:00+00 994.18 2012-04-14 23:00:00+00 993.86 2012-04-15 00:00:00+00 993.51 2012-04-15 01:00:00+00 993.07 2012-04-15 02:00:00+00 992.55 2012-04-15 03:00:00+00 991.94 2012-04-15 04:00:00+00 991.54 2012-04-15 05:00:00+00 991.13 2012-04-15 06:00:00+00 990.75 2012-04-15 07:00:00+00 990.56 2012-04-15 08:00:00+00 990.49 2012-04-15 09:00:00+00 990.36 2012-04-15 10:00:00+00 990.35 2012-04-15 11:00:00+00 990.49 2012-04-15 12:00:00+00 990.37 2012-04-15 13:00:00+00 990.13 2012-04-15 14:00:00+00 989.92 2012-04-15 15:00:00+00 989.62 2012-04-15 16:00:00+00 989.40 2012-04-15 17:00:00+00 989.09 2012-04-15 18:00:00+00 988.55 2012-04-15 19:00:00+00 988.06 2012-04-15 20:00:00+00 987.73 2012-04-15 21:00:00+00 987.34 2012-04-15 22:00:00+00 987.03 2012-04-15 23:00:00+00 986.41 2012-04-16 00:00:00+00 985.62 2012-04-16 01:00:00+00 984.85 2012-04-16 02:00:00+00 984.23 2012-04-16 03:00:00+00 983.47 2012-04-16 04:00:00+00 982.89 2012-04-16 05:00:00+00 982.44 2012-04-16 06:00:00+00 982.16 2012-04-16 07:00:00+00 981.56 2012-04-16 08:00:00+00 981.05 2012-04-16 09:00:00+00 980.84 2012-04-16 10:00:00+00 980.94 2012-04-16 11:00:00+00 980.65 2012-04-16 12:00:00+00 979.84 2012-04-16 13:00:00+00 979.05 2012-04-16 14:00:00+00 978.41 2012-04-16 15:00:00+00 977.63 2012-04-16 16:00:00+00 977.26 2012-04-16 17:00:00+00 976.79 2012-04-16 18:00:00+00 976.72 2012-04-16 19:00:00+00 976.90 2012-04-16 20:00:00+00 976.89 2012-04-16 21:00:00+00 977.56 2012-04-16 22:00:00+00 979.00 2012-04-16 23:00:00+00 981.03 2012-04-17 00:00:00+00 982.38 2012-04-17 01:00:00+00 984.03 2012-04-17 02:00:00+00 985.01 2012-04-17 03:00:00+00 986.08 2012-04-17 04:00:00+00 987.39 2012-04-17 05:00:00+00 988.70 2012-04-17 06:00:00+00 989.64 2012-04-17 07:00:00+00 990.79 2012-04-17 08:00:00+00 992.03 2012-04-17 09:00:00+00 992.93 2012-04-17 10:00:00+00 994.08 2012-04-17 11:00:00+00 995.18 2012-04-17 12:00:00+00 995.90 2012-04-17 13:00:00+00 996.35 2012-04-17 14:00:00+00 996.89 2012-04-17 15:00:00+00 997.45 2012-04-17 16:00:00+00 997.93 2012-04-17 17:00:00+00 998.50 2012-04-17 18:00:00+00 998.85 2012-04-17 19:00:00+00 999.28 2012-04-17 20:00:00+00 999.77 2012-04-17 21:00:00+00 1000.12 2012-04-17 22:00:00+00 1000.27 2012-04-17 23:00:00+00 1000.47 2012-04-18 00:00:00+00 1000.67 2012-04-18 01:00:00+00 1000.80 2012-04-18 02:00:00+00 1000.75 2012-04-18 03:00:00+00 1000.63 2012-04-18 04:00:00+00 1000.60 2012-04-18 05:00:00+00 1000.56 2012-04-18 06:00:00+00 1000.65 2012-04-18 07:00:00+00 1000.63 2012-04-18 08:00:00+00 1000.87 2012-04-18 09:00:00+00 1001.28 2012-04-18 10:00:00+00 1001.66 2012-04-18 11:00:00+00 1002.22 2012-04-18 12:00:00+00 1002.46 2012-04-18 13:00:00+00 1002.77 2012-04-18 14:00:00+00 1003.09 2012-04-18 15:00:00+00 1003.19 2012-04-18 16:00:00+00 1003.23 2012-04-18 17:00:00+00 1003.42 2012-04-18 18:00:00+00 1003.32 2012-04-18 19:00:00+00 1003.32 2012-04-18 20:00:00+00 1003.32 2012-04-18 21:00:00+00 1003.30 2012-04-18 22:00:00+00 1002.89 2012-04-18 23:00:00+00 1002.55 2012-04-19 00:00:00+00 1002.42 2012-04-19 01:00:00+00 1002.01 2012-04-19 02:00:00+00 1001.56 2012-04-19 03:00:00+00 1000.88 2012-04-19 04:00:00+00 1000.41 2012-04-19 05:00:00+00 1000.39 2012-04-19 06:00:00+00 1000.36 2012-04-19 07:00:00+00 1000.47 2012-04-19 08:00:00+00 1000.64 2012-04-19 09:00:00+00 1000.78 2012-04-19 10:00:00+00 1001.21 2012-04-19 11:00:00+00 1001.19 2012-04-19 12:00:00+00 1001.12 2012-04-19 13:00:00+00 1001.30 2012-04-19 14:00:00+00 1001.55 2012-04-19 15:00:00+00 1001.42 2012-04-19 16:00:00+00 1001.39 2012-04-19 17:00:00+00 1001.78 2012-04-19 18:00:00+00 1001.71 2012-04-19 19:00:00+00 1001.70 2012-04-19 20:00:00+00 1001.74 2012-04-19 21:00:00+00 1001.44 2012-04-19 22:00:00+00 1001.02 2012-04-19 23:00:00+00 1000.99 2012-04-20 00:00:00+00 1000.74 2012-04-20 01:00:00+00 999.92 2012-04-20 02:00:00+00 998.81 2012-04-20 03:00:00+00 998.07 2012-04-20 04:00:00+00 997.27 2012-04-20 05:00:00+00 996.18 2012-04-20 06:00:00+00 995.38 2012-04-20 07:00:00+00 994.81 2012-04-20 08:00:00+00 994.42 2012-04-20 09:00:00+00 994.14 2012-04-20 10:00:00+00 993.89 2012-04-20 11:00:00+00 993.43 2012-04-20 12:00:00+00 992.71 2012-04-20 13:00:00+00 992.08 2012-04-20 14:00:00+00 991.49 2012-04-20 15:00:00+00 990.97 2012-04-20 16:00:00+00 990.40 2012-04-20 17:00:00+00 990.18 2012-04-20 18:00:00+00 989.92 2012-04-20 19:00:00+00 989.54 2012-04-20 20:00:00+00 989.76 2012-04-20 21:00:00+00 989.91 2012-04-20 22:00:00+00 990.09 2012-04-20 23:00:00+00 990.09 2012-04-21 00:00:00+00 989.94 2012-04-21 01:00:00+00 989.52 2012-04-21 02:00:00+00 989.36 2012-04-21 03:00:00+00 989.46 2012-04-21 04:00:00+00 990.43 2012-04-21 05:00:00+00 989.99 2012-04-21 06:00:00+00 989.86 2012-04-21 07:00:00+00 990.19 2012-04-21 08:00:00+00 990.30 2012-04-21 09:00:00+00 990.32 2012-04-21 10:00:00+00 990.68 2012-04-21 11:00:00+00 991.25 2012-04-21 12:00:00+00 991.69 2012-04-21 13:00:00+00 991.83 2012-04-21 14:00:00+00 991.62 2012-04-21 15:00:00+00 991.24 2012-04-21 16:00:00+00 990.94 2012-04-21 17:00:00+00 990.65 2012-04-21 18:00:00+00 990.24 2012-04-21 19:00:00+00 989.92 2012-04-21 20:00:00+00 989.40 2012-04-21 21:00:00+00 988.81 2012-04-21 22:00:00+00 988.84 2012-04-21 23:00:00+00 988.69 2012-04-22 00:00:00+00 988.54 2012-04-22 01:00:00+00 988.30 2012-04-22 02:00:00+00 988.20 2012-04-22 03:00:00+00 988.26 2012-04-22 04:00:00+00 988.44 2012-04-22 05:00:00+00 988.59 2012-04-22 06:00:00+00 988.88 2012-04-22 07:00:00+00 989.17 2012-04-22 08:00:00+00 989.62 2012-04-22 09:00:00+00 990.06 2012-04-22 10:00:00+00 990.38 2012-04-22 11:00:00+00 990.92 2012-04-22 12:00:00+00 991.19 2012-04-22 13:00:00+00 991.34 2012-04-22 14:00:00+00 991.50 2012-04-22 15:00:00+00 991.67 2012-04-22 16:00:00+00 991.86 2012-04-22 17:00:00+00 992.23 2012-04-22 18:00:00+00 992.50 2012-04-22 19:00:00+00 992.47 2012-04-22 20:00:00+00 992.62 2012-04-22 21:00:00+00 992.91 2012-04-22 22:00:00+00 993.18 2012-04-22 23:00:00+00 993.51 2012-04-23 00:00:00+00 993.81 2012-04-23 01:00:00+00 994.06 2012-04-23 02:00:00+00 994.36 2012-04-23 03:00:00+00 994.56 2012-04-23 04:00:00+00 994.83 2012-04-23 05:00:00+00 995.17 2012-04-23 06:00:00+00 995.34 2012-04-23 07:00:00+00 995.48 2012-04-23 08:00:00+00 995.50 2012-04-23 09:00:00+00 995.45 2012-04-23 10:00:00+00 995.58 2012-04-23 11:00:00+00 996.03 2012-04-23 12:00:00+00 996.21 2012-04-23 13:00:00+00 996.44 2012-04-23 14:00:00+00 996.47 2012-04-23 15:00:00+00 996.50 2012-04-23 16:00:00+00 996.31 2012-04-23 17:00:00+00 996.31 2012-04-23 18:00:00+00 996.25 2012-04-23 19:00:00+00 995.75 2012-04-23 20:00:00+00 995.33 2012-04-23 21:00:00+00 995.11 2012-04-23 22:00:00+00 994.44 2012-04-23 23:00:00+00 993.90 2012-04-24 00:00:00+00 993.04 2012-04-24 01:00:00+00 992.20 2012-04-24 02:00:00+00 991.01 2012-04-24 03:00:00+00 990.04 2012-04-24 04:00:00+00 989.21 2012-04-24 05:00:00+00 988.52 2012-04-24 06:00:00+00 987.56 2012-04-24 07:00:00+00 987.10 2012-04-24 08:00:00+00 986.69 2012-04-24 09:00:00+00 986.37 2012-04-24 10:00:00+00 985.49 2012-04-24 11:00:00+00 984.68 2012-04-24 12:00:00+00 984.09 2012-04-24 13:00:00+00 982.95 2012-04-24 14:00:00+00 982.06 2012-04-24 15:00:00+00 981.63 2012-04-24 16:00:00+00 980.97 2012-04-24 17:00:00+00 980.42 2012-04-24 18:00:00+00 980.16 2012-04-24 19:00:00+00 979.95 2012-04-24 20:00:00+00 980.00 2012-04-24 21:00:00+00 980.07 2012-04-24 22:00:00+00 980.34 2012-04-24 23:00:00+00 980.78 2012-04-25 00:00:00+00 981.25 2012-04-25 01:00:00+00 981.60 2012-04-25 02:00:00+00 982.14 2012-04-25 03:00:00+00 983.00 2012-04-25 04:00:00+00 984.38 2012-04-25 05:00:00+00 985.82 2012-04-25 06:00:00+00 987.17 2012-04-25 07:00:00+00 988.27 2012-04-25 08:00:00+00 989.33 2012-04-25 09:00:00+00 990.38 2012-04-25 10:00:00+00 991.87 2012-04-25 11:00:00+00 992.62 2012-04-25 12:00:00+00 993.09 2012-04-25 13:00:00+00 993.56 2012-04-25 14:00:00+00 993.79 2012-04-25 15:00:00+00 993.92 2012-04-25 16:00:00+00 994.11 2012-04-25 17:00:00+00 994.43 2012-04-25 18:00:00+00 994.26 2012-04-25 19:00:00+00 994.45 2012-04-25 20:00:00+00 994.54 2012-04-25 21:00:00+00 994.45 2012-04-25 22:00:00+00 994.27 2012-04-25 23:00:00+00 994.03 2012-04-26 00:00:00+00 993.68 2012-04-26 01:00:00+00 993.22 2012-04-26 02:00:00+00 993.09 2012-04-26 03:00:00+00 993.10 2012-04-26 04:00:00+00 992.89 2012-04-26 05:00:00+00 992.59 2012-04-26 06:00:00+00 992.61 2012-04-26 07:00:00+00 992.85 2012-04-26 08:00:00+00 992.95 2012-04-26 09:00:00+00 993.02 2012-04-26 10:00:00+00 993.12 2012-04-26 11:00:00+00 993.64 2012-04-26 12:00:00+00 994.09 2012-04-26 13:00:00+00 994.30 2012-04-26 14:00:00+00 994.54 2012-04-26 15:00:00+00 994.14 2012-04-26 16:00:00+00 994.22 2012-04-26 17:00:00+00 994.21 2012-04-26 18:00:00+00 994.00 2012-04-26 19:00:00+00 993.99 2012-04-26 20:00:00+00 994.27 2012-04-26 21:00:00+00 994.15 2012-04-26 22:00:00+00 993.72 2012-04-26 23:00:00+00 993.45 2012-04-27 00:00:00+00 993.10 2012-04-27 01:00:00+00 992.57 2012-04-27 02:00:00+00 992.04 2012-04-27 03:00:00+00 991.73 2012-04-27 04:00:00+00 991.29 2012-04-27 05:00:00+00 990.60 2012-04-27 06:00:00+00 990.18 2012-04-27 07:00:00+00 989.79 2012-04-27 08:00:00+00 989.56 2012-04-27 09:00:00+00 989.40 2012-04-27 10:00:00+00 989.22 2012-04-27 11:00:00+00 988.70 2012-04-27 12:00:00+00 988.10 2012-04-27 13:00:00+00 987.56 2012-04-27 14:00:00+00 987.45 2012-04-27 15:00:00+00 986.86 2012-04-27 16:00:00+00 986.57 2012-04-27 17:00:00+00 986.69 2012-04-27 18:00:00+00 987.06 2012-04-27 19:00:00+00 987.36 2012-04-27 20:00:00+00 987.89 2012-04-27 21:00:00+00 988.57 2012-04-27 22:00:00+00 989.54 2012-04-27 23:00:00+00 990.39 2012-04-28 00:00:00+00 991.37 2012-04-28 01:00:00+00 992.46 2012-04-28 02:00:00+00 993.39 2012-04-28 03:00:00+00 994.36 2012-04-28 04:00:00+00 995.21 2012-04-28 05:00:00+00 995.89 2012-04-28 06:00:00+00 996.73 2012-04-28 07:00:00+00 997.39 2012-04-28 08:00:00+00 998.18 2012-04-28 09:00:00+00 999.04 2012-04-28 10:00:00+00 999.55 2012-04-28 11:00:00+00 1000.07 2012-04-28 12:00:00+00 1000.37 2012-04-28 13:00:00+00 1000.51 2012-04-28 14:00:00+00 1000.54 2012-04-28 15:00:00+00 1000.57 2012-04-28 16:00:00+00 1000.68 2012-04-28 17:00:00+00 1000.65 2012-04-28 18:00:00+00 1000.41 2012-04-28 19:00:00+00 1000.21 2012-04-28 20:00:00+00 1000.36 2012-04-28 21:00:00+00 1000.29 2012-04-28 22:00:00+00 1000.16 2012-04-28 23:00:00+00 1000.14 2012-04-29 00:00:00+00 1000.07 2012-04-29 01:00:00+00 999.90 2012-04-29 02:00:00+00 999.75 2012-04-29 03:00:00+00 999.62 2012-04-29 04:00:00+00 999.55 2012-04-29 05:00:00+00 999.51 2012-04-29 06:00:00+00 999.34 2012-04-29 07:00:00+00 999.10 2012-04-29 08:00:00+00 998.83 2012-04-29 09:00:00+00 998.83 2012-04-29 10:00:00+00 998.99 2012-04-29 11:00:00+00 999.16 2012-04-29 12:00:00+00 999.11 2012-04-29 13:00:00+00 998.98 2012-04-29 14:00:00+00 998.99 2012-04-29 15:00:00+00 998.98 2012-04-29 16:00:00+00 999.14 2012-04-29 17:00:00+00 999.33 2012-04-29 18:00:00+00 999.39 2012-04-29 19:00:00+00 999.43 2012-04-29 20:00:00+00 999.58 2012-04-29 21:00:00+00 999.70 2012-04-29 22:00:00+00 999.77 2012-04-29 23:00:00+00 999.83 2012-04-30 00:00:00+00 999.94 2012-04-30 01:00:00+00 1000.10 2012-04-30 02:00:00+00 1000.08 2012-04-30 03:00:00+00 1000.06 2012-04-30 04:00:00+00 1000.13 2012-04-30 05:00:00+00 1000.27 2012-04-30 06:00:00+00 1000.24 2012-04-30 07:00:00+00 1000.33 2012-04-30 08:00:00+00 1000.46 2012-04-30 09:00:00+00 1000.69 2012-04-30 10:00:00+00 1001.00 2012-04-30 11:00:00+00 1001.13 2012-04-30 12:00:00+00 1001.24 2012-04-30 13:00:00+00 1001.32 2012-04-30 14:00:00+00 1001.34 2012-04-30 15:00:00+00 1001.39 2012-04-30 16:00:00+00 1001.43 2012-04-30 17:00:00+00 1001.51 2012-04-30 18:00:00+00 1001.80 2012-04-30 19:00:00+00 1002.04 2012-04-30 20:00:00+00 1002.27 2012-04-30 21:00:00+00 1002.41 2012-04-30 22:00:00+00 1002.50 2012-04-30 23:00:00+00 1002.59