2011-12-01 00:00:00+00 1010.34 2011-12-01 01:00:00+00 1010.01 2011-12-01 02:00:00+00 1009.87 2011-12-01 03:00:00+00 1009.71 2011-12-01 04:00:00+00 1009.48 2011-12-01 05:00:00+00 1009.66 2011-12-01 06:00:00+00 1010.03 2011-12-01 07:00:00+00 1010.35 2011-12-01 08:00:00+00 1010.33 2011-12-01 09:00:00+00 1010.55 2011-12-01 10:00:00+00 1010.53 2011-12-01 11:00:00+00 1010.53 2011-12-01 12:00:00+00 1010.52 2011-12-01 13:00:00+00 1010.48 2011-12-01 14:00:00+00 1010.70 2011-12-01 15:00:00+00 1010.76 2011-12-01 16:00:00+00 1010.95 2011-12-01 17:00:00+00 1011.30 2011-12-01 18:00:00+00 1011.71 2011-12-01 19:00:00+00 1012.02 2011-12-01 20:00:00+00 1012.19 2011-12-01 21:00:00+00 1012.80 2011-12-01 22:00:00+00 1013.00 2011-12-01 23:00:00+00 1013.41 2011-12-02 00:00:00+00 1013.45 2011-12-02 01:00:00+00 1013.62 2011-12-02 02:00:00+00 1013.62 2011-12-02 03:00:00+00 1013.86 2011-12-02 04:00:00+00 1013.82 2011-12-02 05:00:00+00 1013.91 2011-12-02 06:00:00+00 1014.05 2011-12-02 07:00:00+00 1013.94 2011-12-02 08:00:00+00 1013.87 2011-12-02 09:00:00+00 1013.92 2011-12-02 10:00:00+00 1013.80 2011-12-02 11:00:00+00 1013.65 2011-12-02 12:00:00+00 1013.41 2011-12-02 13:00:00+00 1013.19 2011-12-02 14:00:00+00 1012.94 2011-12-02 15:00:00+00 1012.69 2011-12-02 16:00:00+00 1012.76 2011-12-02 17:00:00+00 1012.58 2011-12-02 18:00:00+00 1012.71 2011-12-02 19:00:00+00 1012.65 2011-12-02 20:00:00+00 1012.64 2011-12-02 21:00:00+00 1012.87 2011-12-02 22:00:00+00 1013.32 2011-12-02 23:00:00+00 1013.68 2011-12-03 00:00:00+00 1014.18 2011-12-03 01:00:00+00 1014.41 2011-12-03 02:00:00+00 1014.84 2011-12-03 03:00:00+00 1015.24 2011-12-03 04:00:00+00 1015.36 2011-12-03 05:00:00+00 1016.04 2011-12-03 06:00:00+00 1016.66 2011-12-03 07:00:00+00 1017.28 2011-12-03 08:00:00+00 1017.60 2011-12-03 09:00:00+00 1017.89 2011-12-03 10:00:00+00 1018.29 2011-12-03 11:00:00+00 1018.61 2011-12-03 12:00:00+00 1018.63 2011-12-03 13:00:00+00 1018.80 2011-12-03 14:00:00+00 1018.94 2011-12-03 15:00:00+00 1018.81 2011-12-03 16:00:00+00 1018.88 2011-12-03 17:00:00+00 1018.94 2011-12-03 18:00:00+00 1018.97 2011-12-03 19:00:00+00 1018.97 2011-12-03 20:00:00+00 1018.67 2011-12-03 21:00:00+00 1018.38 2011-12-03 22:00:00+00 1018.23 2011-12-03 23:00:00+00 1018.09 2011-12-04 00:00:00+00 1017.77 2011-12-04 01:00:00+00 1017.08 2011-12-04 02:00:00+00 1016.60 2011-12-04 03:00:00+00 1016.21 2011-12-04 04:00:00+00 1015.69 2011-12-04 05:00:00+00 1015.54 2011-12-04 06:00:00+00 1015.20 2011-12-04 07:00:00+00 1014.98 2011-12-04 08:00:00+00 1014.64 2011-12-04 09:00:00+00 1014.29 2011-12-04 10:00:00+00 1013.87 2011-12-04 11:00:00+00 1013.45 2011-12-04 12:00:00+00 1012.92 2011-12-04 13:00:00+00 1012.45 2011-12-04 14:00:00+00 1012.12 2011-12-04 15:00:00+00 1011.80 2011-12-04 16:00:00+00 1011.95 2011-12-04 17:00:00+00 1012.47 2011-12-04 18:00:00+00 1012.65 2011-12-04 19:00:00+00 1012.77 2011-12-04 20:00:00+00 1013.16 2011-12-04 21:00:00+00 1013.57 2011-12-04 22:00:00+00 1014.18 2011-12-04 23:00:00+00 1014.94 2011-12-05 00:00:00+00 1015.42 2011-12-05 01:00:00+00 1015.85 2011-12-05 02:00:00+00 1016.12 2011-12-05 03:00:00+00 1016.44 2011-12-05 04:00:00+00 1016.82 2011-12-05 05:00:00+00 1017.12 2011-12-05 06:00:00+00 1017.63 2011-12-05 07:00:00+00 1017.97 2011-12-05 08:00:00+00 1018.35 2011-12-05 09:00:00+00 1018.83 2011-12-05 10:00:00+00 1019.08 2011-12-05 11:00:00+00 1019.10 2011-12-05 12:00:00+00 1019.38 2011-12-05 13:00:00+00 1019.61 2011-12-05 14:00:00+00 1019.82 2011-12-05 15:00:00+00 1020.04 2011-12-05 16:00:00+00 1020.25 2011-12-05 17:00:00+00 1020.57 2011-12-05 18:00:00+00 1020.95 2011-12-05 19:00:00+00 1021.30 2011-12-05 20:00:00+00 1021.65 2011-12-05 21:00:00+00 1022.14 2011-12-05 22:00:00+00 1022.71 2011-12-05 23:00:00+00 1023.13 2011-12-06 00:00:00+00 1023.50 2011-12-06 01:00:00+00 1023.99 2011-12-06 02:00:00+00 1024.30 2011-12-06 03:00:00+00 1024.44 2011-12-06 04:00:00+00 1024.73 2011-12-06 05:00:00+00 1025.08 2011-12-06 06:00:00+00 1025.67 2011-12-06 07:00:00+00 1026.05 2011-12-06 08:00:00+00 1026.31 2011-12-06 09:00:00+00 1026.78 2011-12-06 10:00:00+00 1027.03 2011-12-06 11:00:00+00 1027.36 2011-12-06 12:00:00+00 1027.41 2011-12-06 13:00:00+00 1027.59 2011-12-06 14:00:00+00 1027.68 2011-12-06 15:00:00+00 1027.76 2011-12-06 16:00:00+00 1027.86 2011-12-06 17:00:00+00 1028.04 2011-12-06 18:00:00+00 1028.20 2011-12-06 19:00:00+00 1028.12 2011-12-06 20:00:00+00 1028.15 2011-12-06 21:00:00+00 1028.31 2011-12-06 22:00:00+00 1028.54 2011-12-06 23:00:00+00 1028.57 2011-12-07 00:00:00+00 1028.41 2011-12-07 01:00:00+00 1028.33 2011-12-07 02:00:00+00 1028.46 2011-12-07 03:00:00+00 1028.30 2011-12-07 04:00:00+00 1028.25 2011-12-07 05:00:00+00 1028.06 2011-12-07 06:00:00+00 1027.99 2011-12-07 07:00:00+00 1027.89 2011-12-07 08:00:00+00 1027.75 2011-12-07 09:00:00+00 1027.51 2011-12-07 10:00:00+00 1027.16 2011-12-07 11:00:00+00 1026.87 2011-12-07 12:00:00+00 1026.60 2011-12-07 13:00:00+00 1026.19 2011-12-07 14:00:00+00 1025.72 2011-12-07 15:00:00+00 1025.41 2011-12-07 16:00:00+00 1025.10 2011-12-07 17:00:00+00 1024.79 2011-12-07 18:00:00+00 1024.06 2011-12-07 19:00:00+00 1023.59 2011-12-07 20:00:00+00 1023.03 2011-12-07 21:00:00+00 1022.51 2011-12-07 22:00:00+00 1022.04 2011-12-07 23:00:00+00 1021.43 2011-12-08 00:00:00+00 1020.66 2011-12-08 01:00:00+00 1019.87 2011-12-08 02:00:00+00 1019.20 2011-12-08 03:00:00+00 1018.54 2011-12-08 04:00:00+00 1018.12 2011-12-08 05:00:00+00 1017.24 2011-12-08 06:00:00+00 1016.57 2011-12-08 07:00:00+00 1015.66 2011-12-08 08:00:00+00 1014.65 2011-12-08 09:00:00+00 1013.65 2011-12-08 10:00:00+00 1012.51 2011-12-08 11:00:00+00 1011.45 2011-12-08 12:00:00+00 1010.48 2011-12-08 13:00:00+00 1009.31 2011-12-08 14:00:00+00 1008.27 2011-12-08 15:00:00+00 1007.51 2011-12-08 16:00:00+00 1006.68 2011-12-08 17:00:00+00 1005.94 2011-12-08 18:00:00+00 1005.25 2011-12-08 19:00:00+00 1004.41 2011-12-08 20:00:00+00 1003.77 2011-12-08 21:00:00+00 1003.10 2011-12-08 22:00:00+00 1002.87 2011-12-08 23:00:00+00 1002.83 2011-12-09 00:00:00+00 1002.52 2011-12-09 01:00:00+00 1002.21 2011-12-09 02:00:00+00 1001.75 2011-12-09 03:00:00+00 1001.48 2011-12-09 04:00:00+00 1001.30 2011-12-09 05:00:00+00 1001.20 2011-12-09 06:00:00+00 1001.25 2011-12-09 07:00:00+00 1001.25 2011-12-09 08:00:00+00 1001.27 2011-12-09 09:00:00+00 1001.27 2011-12-09 10:00:00+00 1001.19 2011-12-09 11:00:00+00 1001.06 2011-12-09 12:00:00+00 1000.91 2011-12-09 13:00:00+00 1000.60 2011-12-09 14:00:00+00 1000.47 2011-12-09 15:00:00+00 1000.36 2011-12-09 16:00:00+00 1000.22 2011-12-09 17:00:00+00 1000.07 2011-12-09 18:00:00+00 999.96 2011-12-09 19:00:00+00 999.96 2011-12-09 20:00:00+00 999.89 2011-12-09 21:00:00+00 999.93 2011-12-09 22:00:00+00 1000.07 2011-12-09 23:00:00+00 1000.33 2011-12-10 00:00:00+00 1000.50 2011-12-10 01:00:00+00 1000.45 2011-12-10 02:00:00+00 1000.46 2011-12-10 03:00:00+00 1000.44 2011-12-10 04:00:00+00 1000.51 2011-12-10 05:00:00+00 1000.79 2011-12-10 06:00:00+00 1001.28 2011-12-10 07:00:00+00 1001.70 2011-12-10 08:00:00+00 1001.77 2011-12-10 09:00:00+00 1002.14 2011-12-10 10:00:00+00 1002.53 2011-12-10 11:00:00+00 1002.85 2011-12-10 12:00:00+00 1002.86 2011-12-10 13:00:00+00 1002.90 2011-12-10 14:00:00+00 1003.12 2011-12-10 15:00:00+00 1003.30 2011-12-10 16:00:00+00 1003.41 2011-12-10 17:00:00+00 1003.63 2011-12-10 18:00:00+00 1003.76 2011-12-10 19:00:00+00 1003.91 2011-12-10 20:00:00+00 1004.10 2011-12-10 21:00:00+00 1004.44 2011-12-10 22:00:00+00 1004.84 2011-12-10 23:00:00+00 1005.08 2011-12-11 00:00:00+00 1005.13 2011-12-11 01:00:00+00 1005.35 2011-12-11 02:00:00+00 1005.48 2011-12-11 03:00:00+00 1005.46 2011-12-11 04:00:00+00 1005.70 2011-12-11 05:00:00+00 1005.83 2011-12-11 06:00:00+00 1005.98 2011-12-11 07:00:00+00 1006.17 2011-12-11 08:00:00+00 1006.19 2011-12-11 09:00:00+00 1006.39 2011-12-11 10:00:00+00 1006.71 2011-12-11 11:00:00+00 1006.80 2011-12-11 12:00:00+00 1006.85 2011-12-11 13:00:00+00 1006.65 2011-12-11 14:00:00+00 1006.36 2011-12-11 15:00:00+00 1006.32 2011-12-11 16:00:00+00 1006.27 2011-12-11 17:00:00+00 1006.33 2011-12-11 18:00:00+00 1006.19 2011-12-11 19:00:00+00 1005.75 2011-12-11 20:00:00+00 1005.57 2011-12-11 21:00:00+00 1005.50 2011-12-11 22:00:00+00 1005.52 2011-12-11 23:00:00+00 1005.47 2011-12-12 00:00:00+00 1005.49 2011-12-12 01:00:00+00 1005.41 2011-12-12 02:00:00+00 1005.44 2011-12-12 03:00:00+00 1005.49 2011-12-12 04:00:00+00 1005.62 2011-12-12 05:00:00+00 1005.93 2011-12-12 06:00:00+00 1006.43 2011-12-12 07:00:00+00 1006.47 2011-12-12 08:00:00+00 1006.68 2011-12-12 09:00:00+00 1006.99 2011-12-12 10:00:00+00 1007.50 2011-12-12 11:00:00+00 1007.43 2011-12-12 12:00:00+00 1007.61 2011-12-12 13:00:00+00 1007.14 2011-12-12 14:00:00+00 1007.19 2011-12-12 15:00:00+00 1007.40 2011-12-12 16:00:00+00 1007.51 2011-12-12 17:00:00+00 1007.44 2011-12-12 18:00:00+00 1007.03 2011-12-12 19:00:00+00 1006.84 2011-12-12 20:00:00+00 1006.95 2011-12-12 21:00:00+00 1006.97 2011-12-12 22:00:00+00 1007.09 2011-12-12 23:00:00+00 1007.56 2011-12-13 00:00:00+00 1007.90 2011-12-13 01:00:00+00 1008.01 2011-12-13 02:00:00+00 1008.25 2011-12-13 03:00:00+00 1008.48 2011-12-13 04:00:00+00 1008.83 2011-12-13 05:00:00+00 1009.39 2011-12-13 06:00:00+00 1009.84 2011-12-13 07:00:00+00 1010.36 2011-12-13 08:00:00+00 1010.72 2011-12-13 09:00:00+00 1011.15 2011-12-13 10:00:00+00 1011.48 2011-12-13 11:00:00+00 1011.84 2011-12-13 12:00:00+00 1012.02 2011-12-13 13:00:00+00 1012.33 2011-12-13 14:00:00+00 1012.66 2011-12-13 15:00:00+00 1013.18 2011-12-13 16:00:00+00 1013.45 2011-12-13 17:00:00+00 1013.99 2011-12-13 18:00:00+00 1014.45 2011-12-13 19:00:00+00 1015.05 2011-12-13 20:00:00+00 1015.04 2011-12-13 21:00:00+00 1015.39 2011-12-13 22:00:00+00 1015.63 2011-12-13 23:00:00+00 1016.04 2011-12-14 00:00:00+00 1016.02 2011-12-14 01:00:00+00 1015.99 2011-12-14 02:00:00+00 1015.96 2011-12-14 03:00:00+00 1015.96 2011-12-14 04:00:00+00 1016.19 2011-12-14 05:00:00+00 1016.51 2011-12-14 06:00:00+00 1016.87 2011-12-14 07:00:00+00 1016.95 2011-12-14 08:00:00+00 1016.92 2011-12-14 09:00:00+00 1017.07 2011-12-14 10:00:00+00 1017.20 2011-12-14 11:00:00+00 1017.13 2011-12-14 12:00:00+00 1017.00 2011-12-14 13:00:00+00 1016.88 2011-12-14 14:00:00+00 1016.76 2011-12-14 15:00:00+00 1016.56 2011-12-14 16:00:00+00 1016.52 2011-12-14 17:00:00+00 1016.52 2011-12-14 18:00:00+00 1016.25 2011-12-14 19:00:00+00 1016.05 2011-12-14 20:00:00+00 1016.01 2011-12-14 21:00:00+00 1015.70 2011-12-14 22:00:00+00 1015.50 2011-12-14 23:00:00+00 1015.33 2011-12-15 00:00:00+00 1014.66 2011-12-15 01:00:00+00 1014.17 2011-12-15 02:00:00+00 1013.86 2011-12-15 03:00:00+00 1013.39 2011-12-15 04:00:00+00 1013.04 2011-12-15 05:00:00+00 1012.75 2011-12-15 06:00:00+00 1012.47 2011-12-15 07:00:00+00 1012.06 2011-12-15 08:00:00+00 1011.76 2011-12-15 09:00:00+00 1011.43 2011-12-15 10:00:00+00 1010.96 2011-12-15 11:00:00+00 1010.34 2011-12-15 12:00:00+00 1009.97 2011-12-15 13:00:00+00 1009.64 2011-12-15 14:00:00+00 1008.95 2011-12-15 15:00:00+00 1008.77 2011-12-15 16:00:00+00 1008.43 2011-12-15 17:00:00+00 1008.07 2011-12-15 18:00:00+00 1007.72 2011-12-15 19:00:00+00 1007.42 2011-12-15 20:00:00+00 1007.17 2011-12-15 21:00:00+00 1006.95 2011-12-15 22:00:00+00 1006.77 2011-12-15 23:00:00+00 1006.78 2011-12-16 00:00:00+00 1006.59 2011-12-16 01:00:00+00 1006.49 2011-12-16 02:00:00+00 1006.37 2011-12-16 03:00:00+00 1006.19 2011-12-16 04:00:00+00 1006.32 2011-12-16 05:00:00+00 1006.54 2011-12-16 06:00:00+00 1006.87 2011-12-16 07:00:00+00 1006.97 2011-12-16 08:00:00+00 1007.20 2011-12-16 09:00:00+00 1007.24 2011-12-16 10:00:00+00 1007.22 2011-12-16 11:00:00+00 1007.27 2011-12-16 12:00:00+00 1007.32 2011-12-16 13:00:00+00 1007.19 2011-12-16 14:00:00+00 1006.77 2011-12-16 15:00:00+00 1006.69 2011-12-16 16:00:00+00 1006.74 2011-12-16 17:00:00+00 1006.85 2011-12-16 18:00:00+00 1006.92 2011-12-16 19:00:00+00 1006.86 2011-12-16 20:00:00+00 1006.97 2011-12-16 21:00:00+00 1006.90 2011-12-16 22:00:00+00 1007.06 2011-12-16 23:00:00+00 1007.26 2011-12-17 00:00:00+00 1007.43 2011-12-17 01:00:00+00 1007.54 2011-12-17 02:00:00+00 1007.69 2011-12-17 03:00:00+00 1007.65 2011-12-17 04:00:00+00 1007.68 2011-12-17 05:00:00+00 1008.27 2011-12-17 06:00:00+00 1008.54 2011-12-17 07:00:00+00 1008.78 2011-12-17 08:00:00+00 1008.77 2011-12-17 09:00:00+00 1008.88 2011-12-17 10:00:00+00 1009.07 2011-12-17 11:00:00+00 1009.19 2011-12-17 12:00:00+00 1009.14 2011-12-17 13:00:00+00 1009.04 2011-12-17 14:00:00+00 1008.92 2011-12-17 15:00:00+00 1009.02 2011-12-17 16:00:00+00 1008.94 2011-12-17 17:00:00+00 1009.02 2011-12-17 18:00:00+00 1008.99 2011-12-17 19:00:00+00 1008.93 2011-12-17 20:00:00+00 1009.08 2011-12-17 21:00:00+00 1009.41 2011-12-17 22:00:00+00 1009.37 2011-12-17 23:00:00+00 1009.65 2011-12-18 00:00:00+00 1009.96 2011-12-18 01:00:00+00 1009.95 2011-12-18 02:00:00+00 1010.00 2011-12-18 03:00:00+00 1010.04 2011-12-18 04:00:00+00 1010.14 2011-12-18 05:00:00+00 1010.58 2011-12-18 06:00:00+00 1011.12 2011-12-18 07:00:00+00 1011.41 2011-12-18 08:00:00+00 1011.41 2011-12-18 09:00:00+00 1011.70 2011-12-18 10:00:00+00 1011.82 2011-12-18 11:00:00+00 1011.92 2011-12-18 12:00:00+00 1012.01 2011-12-18 13:00:00+00 1012.08 2011-12-18 14:00:00+00 1012.13 2011-12-18 15:00:00+00 1011.82 2011-12-18 16:00:00+00 1011.73 2011-12-18 17:00:00+00 1011.84 2011-12-18 18:00:00+00 1011.99 2011-12-18 19:00:00+00 1011.92 2011-12-18 20:00:00+00 1011.89 2011-12-18 21:00:00+00 1011.61 2011-12-18 22:00:00+00 1011.38 2011-12-18 23:00:00+00 1011.53 2011-12-19 00:00:00+00 1011.26 2011-12-19 01:00:00+00 1011.12 2011-12-19 02:00:00+00 1010.98 2011-12-19 03:00:00+00 1010.46 2011-12-19 04:00:00+00 1010.23 2011-12-19 05:00:00+00 1010.19 2011-12-19 06:00:00+00 1010.17 2011-12-19 07:00:00+00 1010.05 2011-12-19 08:00:00+00 1009.82 2011-12-19 09:00:00+00 1009.72 2011-12-19 10:00:00+00 1009.64 2011-12-19 11:00:00+00 1009.50 2011-12-19 12:00:00+00 1009.12 2011-12-19 13:00:00+00 1008.81 2011-12-19 14:00:00+00 1008.51 2011-12-19 15:00:00+00 1008.24 2011-12-19 16:00:00+00 1008.17 2011-12-19 17:00:00+00 1007.84 2011-12-19 18:00:00+00 1007.69 2011-12-19 19:00:00+00 1007.49 2011-12-19 20:00:00+00 1007.28 2011-12-19 21:00:00+00 1007.21 2011-12-19 22:00:00+00 1007.23 2011-12-19 23:00:00+00 1007.21 2011-12-20 00:00:00+00 1007.19 2011-12-20 01:00:00+00 1007.21 2011-12-20 02:00:00+00 1007.11 2011-12-20 03:00:00+00 1007.03 2011-12-20 04:00:00+00 1007.15 2011-12-20 05:00:00+00 1007.31 2011-12-20 06:00:00+00 1007.67 2011-12-20 07:00:00+00 1007.97 2011-12-20 08:00:00+00 1008.37 2011-12-20 09:00:00+00 1008.85 2011-12-20 10:00:00+00 1009.22 2011-12-20 11:00:00+00 1009.64 2011-12-20 12:00:00+00 1010.14 2011-12-20 13:00:00+00 1010.65 2011-12-20 14:00:00+00 1011.02 2011-12-20 15:00:00+00 1011.34 2011-12-20 16:00:00+00 1011.73 2011-12-20 17:00:00+00 1012.29 2011-12-20 18:00:00+00 1012.95 2011-12-20 19:00:00+00 1013.24 2011-12-20 20:00:00+00 1013.63 2011-12-20 21:00:00+00 1014.10 2011-12-20 22:00:00+00 1014.70 2011-12-20 23:00:00+00 1015.26 2011-12-21 00:00:00+00 1015.75 2011-12-21 01:00:00+00 1016.27 2011-12-21 02:00:00+00 1016.58 2011-12-21 03:00:00+00 1016.93 2011-12-21 04:00:00+00 1017.11 2011-12-21 05:00:00+00 1017.64 2011-12-21 06:00:00+00 1018.12 2011-12-21 07:00:00+00 1018.60 2011-12-21 08:00:00+00 1018.79 2011-12-21 09:00:00+00 1018.98 2011-12-21 10:00:00+00 1019.42 2011-12-21 11:00:00+00 1019.68 2011-12-21 12:00:00+00 1020.03 2011-12-21 13:00:00+00 1019.96 2011-12-21 14:00:00+00 1020.15 2011-12-21 15:00:00+00 1020.25 2011-12-21 16:00:00+00 1020.58 2011-12-21 17:00:00+00 1020.64 2011-12-21 18:00:00+00 1020.77 2011-12-21 19:00:00+00 1021.21 2011-12-21 20:00:00+00 1021.12 2011-12-21 21:00:00+00 1021.09 2011-12-21 22:00:00+00 1021.24 2011-12-21 23:00:00+00 1021.69 2011-12-22 00:00:00+00 1021.92 2011-12-22 01:00:00+00 1022.00 2011-12-22 02:00:00+00 1022.08 2011-12-22 03:00:00+00 1021.99 2011-12-22 04:00:00+00 1022.04 2011-12-22 05:00:00+00 1022.28 2011-12-22 06:00:00+00 1022.37 2011-12-22 07:00:00+00 1022.60 2011-12-22 08:00:00+00 1022.91 2011-12-22 09:00:00+00 1023.16 2011-12-22 10:00:00+00 1023.33 2011-12-22 11:00:00+00 1023.45 2011-12-22 12:00:00+00 1023.54 2011-12-22 13:00:00+00 1023.67 2011-12-22 14:00:00+00 1023.80 2011-12-22 15:00:00+00 1023.81 2011-12-22 16:00:00+00 1023.92 2011-12-22 17:00:00+00 1023.92 2011-12-22 18:00:00+00 1024.13 2011-12-22 19:00:00+00 1023.91 2011-12-22 20:00:00+00 1023.91 2011-12-22 21:00:00+00 1024.17 2011-12-22 22:00:00+00 1024.41 2011-12-22 23:00:00+00 1024.62 2011-12-23 00:00:00+00 1024.67 2011-12-23 01:00:00+00 1024.80 2011-12-23 02:00:00+00 1024.68 2011-12-23 03:00:00+00 1024.38 2011-12-23 04:00:00+00 1024.29 2011-12-23 05:00:00+00 1024.54 2011-12-23 06:00:00+00 1024.84 2011-12-23 07:00:00+00 1025.09 2011-12-23 08:00:00+00 1025.22 2011-12-23 09:00:00+00 1025.59 2011-12-23 10:00:00+00 1025.16 2011-12-23 11:00:00+00 1024.86 2011-12-23 12:00:00+00 1025.02 2011-12-23 13:00:00+00 1025.23 2011-12-23 14:00:00+00 1025.58 2011-12-23 15:00:00+00 1025.22 2011-12-23 16:00:00+00 1025.19 2011-12-23 17:00:00+00 1024.80 2011-12-23 18:00:00+00 1024.67 2011-12-23 19:00:00+00 1024.74 2011-12-23 20:00:00+00 1024.88 2011-12-23 21:00:00+00 1024.60 2011-12-23 22:00:00+00 1024.51 2011-12-23 23:00:00+00 1024.58 2011-12-24 00:00:00+00 1024.57 2011-12-24 01:00:00+00 1024.45 2011-12-24 02:00:00+00 1024.05 2011-12-24 03:00:00+00 1023.56 2011-12-24 04:00:00+00 1023.75 2011-12-24 05:00:00+00 1023.81 2011-12-24 06:00:00+00 1023.98 2011-12-24 07:00:00+00 1024.20 2011-12-24 08:00:00+00 1024.27 2011-12-24 09:00:00+00 1024.64 2011-12-24 10:00:00+00 1024.74 2011-12-24 11:00:00+00 1024.89 2011-12-24 12:00:00+00 1024.93 2011-12-24 13:00:00+00 1024.92 2011-12-24 14:00:00+00 1024.83 2011-12-24 15:00:00+00 1024.92 2011-12-24 16:00:00+00 1025.06 2011-12-24 17:00:00+00 1025.08 2011-12-24 18:00:00+00 1025.43 2011-12-24 19:00:00+00 1025.34 2011-12-24 20:00:00+00 1025.47 2011-12-24 21:00:00+00 1025.40 2011-12-24 22:00:00+00 1025.29 2011-12-24 23:00:00+00 1025.82 2011-12-25 00:00:00+00 1025.94 2011-12-25 01:00:00+00 1025.56 2011-12-25 02:00:00+00 1025.34 2011-12-25 03:00:00+00 1025.39 2011-12-25 04:00:00+00 1025.18 2011-12-25 05:00:00+00 1025.14 2011-12-25 06:00:00+00 1025.25 2011-12-25 07:00:00+00 1025.18 2011-12-25 08:00:00+00 1025.10 2011-12-25 09:00:00+00 1024.88 2011-12-25 10:00:00+00 1024.72 2011-12-25 11:00:00+00 1024.50 2011-12-25 12:00:00+00 1024.26 2011-12-25 13:00:00+00 1023.88 2011-12-25 14:00:00+00 1023.41 2011-12-25 15:00:00+00 1022.94 2011-12-25 16:00:00+00 1022.74 2011-12-25 17:00:00+00 1022.41 2011-12-25 18:00:00+00 1022.02 2011-12-25 19:00:00+00 1021.86 2011-12-25 20:00:00+00 1021.55 2011-12-25 21:00:00+00 1021.19 2011-12-25 22:00:00+00 1020.90 2011-12-25 23:00:00+00 1020.91 2011-12-26 00:00:00+00 1020.79 2011-12-26 01:00:00+00 1020.44 2011-12-26 02:00:00+00 1020.10 2011-12-26 03:00:00+00 1019.88 2011-12-26 04:00:00+00 1019.75 2011-12-26 05:00:00+00 1019.80 2011-12-26 06:00:00+00 1019.97 2011-12-26 07:00:00+00 1020.07 2011-12-26 08:00:00+00 1019.99 2011-12-26 09:00:00+00 1019.99 2011-12-26 10:00:00+00 1020.06 2011-12-26 11:00:00+00 1020.18 2011-12-26 12:00:00+00 1020.47 2011-12-26 13:00:00+00 1020.58 2011-12-26 14:00:00+00 1020.62 2011-12-26 15:00:00+00 1020.84 2011-12-26 16:00:00+00 1021.03 2011-12-26 17:00:00+00 1021.27 2011-12-26 18:00:00+00 1021.62 2011-12-26 19:00:00+00 1021.88 2011-12-26 20:00:00+00 1022.21 2011-12-26 21:00:00+00 1022.36 2011-12-26 22:00:00+00 1022.81 2011-12-26 23:00:00+00 1023.33 2011-12-27 00:00:00+00 1023.70 2011-12-27 01:00:00+00 1023.94 2011-12-27 02:00:00+00 1023.88 2011-12-27 03:00:00+00 1023.98 2011-12-27 04:00:00+00 1024.23 2011-12-27 05:00:00+00 1024.61 2011-12-27 06:00:00+00 1025.04 2011-12-27 07:00:00+00 1025.44 2011-12-27 08:00:00+00 1025.62 2011-12-27 09:00:00+00 1025.86 2011-12-27 10:00:00+00 1026.21 2011-12-27 11:00:00+00 1026.50 2011-12-27 12:00:00+00 1026.58 2011-12-27 13:00:00+00 1026.66 2011-12-27 14:00:00+00 1026.51 2011-12-27 15:00:00+00 1026.39 2011-12-27 16:00:00+00 1026.57 2011-12-27 17:00:00+00 1026.85 2011-12-27 18:00:00+00 1027.08 2011-12-27 19:00:00+00 1026.81 2011-12-27 20:00:00+00 1026.71 2011-12-27 21:00:00+00 1026.61 2011-12-27 22:00:00+00 1026.45 2011-12-27 23:00:00+00 1026.52 2011-12-28 00:00:00+00 1026.30 2011-12-28 01:00:00+00 1026.12 2011-12-28 02:00:00+00 1025.74 2011-12-28 03:00:00+00 1025.53 2011-12-28 04:00:00+00 1025.19 2011-12-28 05:00:00+00 1024.97 2011-12-28 06:00:00+00 1024.78 2011-12-28 07:00:00+00 1024.59 2011-12-28 08:00:00+00 1024.28 2011-12-28 09:00:00+00 1023.62 2011-12-28 10:00:00+00 1023.17 2011-12-28 11:00:00+00 1022.58 2011-12-28 12:00:00+00 1022.05 2011-12-28 13:00:00+00 1021.41 2011-12-28 14:00:00+00 1020.72 2011-12-28 15:00:00+00 1020.12 2011-12-28 16:00:00+00 1019.59 2011-12-28 17:00:00+00 1019.09 2011-12-28 18:00:00+00 1018.61 2011-12-28 19:00:00+00 1018.25 2011-12-28 20:00:00+00 1017.75 2011-12-28 21:00:00+00 1017.36 2011-12-28 22:00:00+00 1017.31 2011-12-28 23:00:00+00 1017.15 2011-12-29 00:00:00+00 1016.75 2011-12-29 01:00:00+00 1016.57 2011-12-29 02:00:00+00 1016.46 2011-12-29 03:00:00+00 1016.10 2011-12-29 04:00:00+00 1015.98 2011-12-29 05:00:00+00 1016.18 2011-12-29 06:00:00+00 1016.58 2011-12-29 07:00:00+00 1016.74 2011-12-29 08:00:00+00 1016.72 2011-12-29 09:00:00+00 1016.86 2011-12-29 10:00:00+00 1016.96 2011-12-29 11:00:00+00 1017.21 2011-12-29 12:00:00+00 1017.45 2011-12-29 13:00:00+00 1017.64 2011-12-29 14:00:00+00 1017.76 2011-12-29 15:00:00+00 1017.73 2011-12-29 16:00:00+00 1017.98 2011-12-29 17:00:00+00 1018.29 2011-12-29 18:00:00+00 1018.37 2011-12-29 19:00:00+00 1018.47 2011-12-29 20:00:00+00 1018.61 2011-12-29 21:00:00+00 1018.53 2011-12-29 22:00:00+00 1018.64 2011-12-29 23:00:00+00 1019.02 2011-12-30 00:00:00+00 1019.23 2011-12-30 01:00:00+00 1019.33 2011-12-30 02:00:00+00 1019.29 2011-12-30 03:00:00+00 1019.03 2011-12-30 04:00:00+00 1018.96 2011-12-30 05:00:00+00 1019.33 2011-12-30 06:00:00+00 1019.68 2011-12-30 07:00:00+00 1019.85 2011-12-30 08:00:00+00 1020.02 2011-12-30 09:00:00+00 1019.91 2011-12-30 10:00:00+00 1020.04 2011-12-30 11:00:00+00 1020.01 2011-12-30 12:00:00+00 1020.08 2011-12-30 13:00:00+00 1020.17 2011-12-30 14:00:00+00 1019.92 2011-12-30 15:00:00+00 1019.83 2011-12-30 16:00:00+00 1019.61 2011-12-30 17:00:00+00 1019.56 2011-12-30 18:00:00+00 1019.56 2011-12-30 19:00:00+00 1019.64 2011-12-30 20:00:00+00 1019.64 2011-12-30 21:00:00+00 1019.39 2011-12-30 22:00:00+00 1019.28 2011-12-30 23:00:00+00 1019.23 2011-12-31 00:00:00+00 1019.44 2011-12-31 01:00:00+00 1019.38 2011-12-31 02:00:00+00 1019.16 2011-12-31 03:00:00+00 1018.80 2011-12-31 04:00:00+00 1018.67 2011-12-31 05:00:00+00 1018.64 2011-12-31 06:00:00+00 1018.64 2011-12-31 07:00:00+00 1018.67 2011-12-31 08:00:00+00 1018.40 2011-12-31 09:00:00+00 1018.28 2011-12-31 10:00:00+00 1018.08 2011-12-31 11:00:00+00 1017.78 2011-12-31 12:00:00+00 1017.48 2011-12-31 13:00:00+00 1017.21 2011-12-31 14:00:00+00 1016.72 2011-12-31 15:00:00+00 1016.35 2011-12-31 16:00:00+00 1016.23 2011-12-31 17:00:00+00 1016.15 2011-12-31 18:00:00+00 1016.04 2011-12-31 19:00:00+00 1015.56 2011-12-31 20:00:00+00 1015.28 2011-12-31 21:00:00+00 1014.99 2011-12-31 22:00:00+00 1014.91 2011-12-31 23:00:00+00 1014.61