2012-09-01 00:00:00+00 1014.26 2012-09-01 01:00:00+00 1014.48 2012-09-01 02:00:00+00 1014.70 2012-09-01 03:00:00+00 1014.98 2012-09-01 04:00:00+00 1015.36 2012-09-01 05:00:00+00 1015.51 2012-09-01 06:00:00+00 1015.75 2012-09-01 07:00:00+00 1016.04 2012-09-01 08:00:00+00 1016.45 2012-09-01 09:00:00+00 1016.76 2012-09-01 10:00:00+00 1016.97 2012-09-01 11:00:00+00 1017.06 2012-09-01 12:00:00+00 1017.19 2012-09-01 13:00:00+00 1017.22 2012-09-01 14:00:00+00 1017.20 2012-09-01 15:00:00+00 1017.32 2012-09-01 16:00:00+00 1017.29 2012-09-01 17:00:00+00 1017.26 2012-09-01 18:00:00+00 1017.18 2012-09-01 19:00:00+00 1017.21 2012-09-01 20:00:00+00 1017.23 2012-09-01 21:00:00+00 1017.39 2012-09-01 22:00:00+00 1017.35 2012-09-01 23:00:00+00 1017.25 2012-09-02 00:00:00+00 1017.02 2012-09-02 01:00:00+00 1016.78 2012-09-02 02:00:00+00 1016.59 2012-09-02 03:00:00+00 1016.37 2012-09-02 04:00:00+00 1016.09 2012-09-02 05:00:00+00 1015.78 2012-09-02 06:00:00+00 1015.48 2012-09-02 07:00:00+00 1015.24 2012-09-02 08:00:00+00 1015.06 2012-09-02 09:00:00+00 1014.96 2012-09-02 10:00:00+00 1014.88 2012-09-02 11:00:00+00 1014.84 2012-09-02 12:00:00+00 1014.71 2012-09-02 13:00:00+00 1014.50 2012-09-02 14:00:00+00 1014.30 2012-09-02 15:00:00+00 1014.16 2012-09-02 16:00:00+00 1013.87 2012-09-02 17:00:00+00 1013.64 2012-09-02 18:00:00+00 1013.43 2012-09-02 19:00:00+00 1013.21 2012-09-02 20:00:00+00 1013.00 2012-09-02 21:00:00+00 1013.05 2012-09-02 22:00:00+00 1012.92 2012-09-02 23:00:00+00 1012.65 2012-09-03 00:00:00+00 1012.17 2012-09-03 01:00:00+00 1011.69 2012-09-03 02:00:00+00 1011.23 2012-09-03 03:00:00+00 1010.68 2012-09-03 04:00:00+00 1010.03 2012-09-03 05:00:00+00 1009.34 2012-09-03 06:00:00+00 1008.73 2012-09-03 07:00:00+00 1008.19 2012-09-03 08:00:00+00 1007.84 2012-09-03 09:00:00+00 1007.51 2012-09-03 10:00:00+00 1007.42 2012-09-03 11:00:00+00 1006.99 2012-09-03 12:00:00+00 1006.42 2012-09-03 13:00:00+00 1005.56 2012-09-03 14:00:00+00 1004.79 2012-09-03 15:00:00+00 1004.13 2012-09-03 16:00:00+00 1003.55 2012-09-03 17:00:00+00 1003.00 2012-09-03 18:00:00+00 1002.36 2012-09-03 19:00:00+00 1001.76 2012-09-03 20:00:00+00 1001.37 2012-09-03 21:00:00+00 1001.22 2012-09-03 22:00:00+00 1001.09 2012-09-03 23:00:00+00 1001.00 2012-09-04 00:00:00+00 1001.15 2012-09-04 01:00:00+00 1001.37 2012-09-04 02:00:00+00 1001.56 2012-09-04 03:00:00+00 1001.89 2012-09-04 04:00:00+00 1002.47 2012-09-04 05:00:00+00 1002.97 2012-09-04 06:00:00+00 1003.53 2012-09-04 07:00:00+00 1004.05 2012-09-04 08:00:00+00 1004.72 2012-09-04 09:00:00+00 1005.44 2012-09-04 10:00:00+00 1006.12 2012-09-04 11:00:00+00 1006.66 2012-09-04 12:00:00+00 1006.96 2012-09-04 13:00:00+00 1007.21 2012-09-04 14:00:00+00 1007.35 2012-09-04 15:00:00+00 1007.11 2012-09-04 16:00:00+00 1007.20 2012-09-04 17:00:00+00 1007.01 2012-09-04 18:00:00+00 1006.50 2012-09-04 19:00:00+00 1006.45 2012-09-04 20:00:00+00 1006.90 2012-09-04 21:00:00+00 1007.28 2012-09-04 22:00:00+00 1007.40 2012-09-04 23:00:00+00 1007.88 2012-09-05 00:00:00+00 1008.20 2012-09-05 01:00:00+00 1008.64 2012-09-05 02:00:00+00 1008.87 2012-09-05 03:00:00+00 1009.07 2012-09-05 04:00:00+00 1009.17 2012-09-05 05:00:00+00 1009.60 2012-09-05 06:00:00+00 1009.97 2012-09-05 07:00:00+00 1010.53 2012-09-05 08:00:00+00 1011.20 2012-09-05 09:00:00+00 1011.84 2012-09-05 10:00:00+00 1012.63 2012-09-05 11:00:00+00 1013.03 2012-09-05 12:00:00+00 1013.51 2012-09-05 13:00:00+00 1013.73 2012-09-05 14:00:00+00 1013.88 2012-09-05 15:00:00+00 1014.10 2012-09-05 16:00:00+00 1014.16 2012-09-05 17:00:00+00 1014.33 2012-09-05 18:00:00+00 1014.61 2012-09-05 19:00:00+00 1014.92 2012-09-05 20:00:00+00 1015.23 2012-09-05 21:00:00+00 1015.39 2012-09-05 22:00:00+00 1015.39 2012-09-05 23:00:00+00 1015.44 2012-09-06 00:00:00+00 1015.19 2012-09-06 01:00:00+00 1015.09 2012-09-06 02:00:00+00 1014.84 2012-09-06 03:00:00+00 1014.47 2012-09-06 04:00:00+00 1014.38 2012-09-06 05:00:00+00 1014.09 2012-09-06 06:00:00+00 1013.91 2012-09-06 07:00:00+00 1013.80 2012-09-06 08:00:00+00 1013.69 2012-09-06 09:00:00+00 1013.63 2012-09-06 10:00:00+00 1013.62 2012-09-06 11:00:00+00 1013.48 2012-09-06 12:00:00+00 1013.08 2012-09-06 13:00:00+00 1012.65 2012-09-06 14:00:00+00 1012.34 2012-09-06 15:00:00+00 1012.05 2012-09-06 16:00:00+00 1011.88 2012-09-06 17:00:00+00 1011.80 2012-09-06 18:00:00+00 1011.71 2012-09-06 19:00:00+00 1011.68 2012-09-06 20:00:00+00 1011.75 2012-09-06 21:00:00+00 1011.63 2012-09-06 22:00:00+00 1011.46 2012-09-06 23:00:00+00 1011.34 2012-09-07 00:00:00+00 1011.09 2012-09-07 01:00:00+00 1010.76 2012-09-07 02:00:00+00 1010.47 2012-09-07 03:00:00+00 1010.18 2012-09-07 04:00:00+00 1010.02 2012-09-07 05:00:00+00 1009.92 2012-09-07 06:00:00+00 1009.97 2012-09-07 07:00:00+00 1010.08 2012-09-07 08:00:00+00 1010.29 2012-09-07 09:00:00+00 1010.61 2012-09-07 10:00:00+00 1010.72 2012-09-07 11:00:00+00 1010.84 2012-09-07 12:00:00+00 1010.75 2012-09-07 13:00:00+00 1010.60 2012-09-07 14:00:00+00 1010.56 2012-09-07 15:00:00+00 1010.61 2012-09-07 16:00:00+00 1010.69 2012-09-07 17:00:00+00 1010.75 2012-09-07 18:00:00+00 1011.03 2012-09-07 19:00:00+00 1011.31 2012-09-07 20:00:00+00 1011.63 2012-09-07 21:00:00+00 1011.73 2012-09-07 22:00:00+00 1011.97 2012-09-07 23:00:00+00 1011.95 2012-09-08 00:00:00+00 1012.04 2012-09-08 01:00:00+00 1012.14 2012-09-08 02:00:00+00 1012.19 2012-09-08 03:00:00+00 1012.40 2012-09-08 04:00:00+00 1012.61 2012-09-08 05:00:00+00 1012.76 2012-09-08 06:00:00+00 1012.98 2012-09-08 07:00:00+00 1013.30 2012-09-08 08:00:00+00 1013.60 2012-09-08 09:00:00+00 1013.94 2012-09-08 10:00:00+00 1014.27 2012-09-08 11:00:00+00 1014.46 2012-09-08 12:00:00+00 1014.70 2012-09-08 13:00:00+00 1014.72 2012-09-08 14:00:00+00 1014.90 2012-09-08 15:00:00+00 1014.86 2012-09-08 16:00:00+00 1014.96 2012-09-08 17:00:00+00 1015.07 2012-09-08 18:00:00+00 1015.30 2012-09-08 19:00:00+00 1015.42 2012-09-08 20:00:00+00 1015.61 2012-09-08 21:00:00+00 1015.95 2012-09-08 22:00:00+00 1016.24 2012-09-08 23:00:00+00 1016.42 2012-09-09 00:00:00+00 1016.47 2012-09-09 01:00:00+00 1016.46 2012-09-09 02:00:00+00 1016.47 2012-09-09 03:00:00+00 1016.46 2012-09-09 04:00:00+00 1016.41 2012-09-09 05:00:00+00 1016.42 2012-09-09 06:00:00+00 1016.59 2012-09-09 07:00:00+00 1016.73 2012-09-09 08:00:00+00 1016.91 2012-09-09 09:00:00+00 1017.18 2012-09-09 10:00:00+00 1017.44 2012-09-09 11:00:00+00 1017.59 2012-09-09 12:00:00+00 1017.64 2012-09-09 13:00:00+00 1017.69 2012-09-09 14:00:00+00 1017.65 2012-09-09 15:00:00+00 1017.60 2012-09-09 16:00:00+00 1017.66 2012-09-09 17:00:00+00 1017.79 2012-09-09 18:00:00+00 1017.97 2012-09-09 19:00:00+00 1018.20 2012-09-09 20:00:00+00 1018.41 2012-09-09 21:00:00+00 1018.60 2012-09-09 22:00:00+00 1018.84 2012-09-09 23:00:00+00 1019.05 2012-09-10 00:00:00+00 1019.02 2012-09-10 01:00:00+00 1018.95 2012-09-10 02:00:00+00 1018.81 2012-09-10 03:00:00+00 1018.74 2012-09-10 04:00:00+00 1018.55 2012-09-10 05:00:00+00 1018.45 2012-09-10 06:00:00+00 1018.38 2012-09-10 07:00:00+00 1018.30 2012-09-10 08:00:00+00 1018.22 2012-09-10 09:00:00+00 1018.16 2012-09-10 10:00:00+00 1018.20 2012-09-10 11:00:00+00 1018.34 2012-09-10 12:00:00+00 1018.31 2012-09-10 13:00:00+00 1018.22 2012-09-10 14:00:00+00 1018.16 2012-09-10 15:00:00+00 1017.97 2012-09-10 16:00:00+00 1017.75 2012-09-10 17:00:00+00 1017.45 2012-09-10 18:00:00+00 1017.24 2012-09-10 19:00:00+00 1017.09 2012-09-10 20:00:00+00 1016.97 2012-09-10 21:00:00+00 1016.83 2012-09-10 22:00:00+00 1016.60 2012-09-10 23:00:00+00 1016.21 2012-09-11 00:00:00+00 1015.99 2012-09-11 01:00:00+00 1015.70 2012-09-11 02:00:00+00 1015.45 2012-09-11 03:00:00+00 1015.04 2012-09-11 04:00:00+00 1014.61 2012-09-11 05:00:00+00 1013.97 2012-09-11 06:00:00+00 1013.68 2012-09-11 07:00:00+00 1013.58 2012-09-11 08:00:00+00 1013.36 2012-09-11 09:00:00+00 1013.31 2012-09-11 10:00:00+00 1013.24 2012-09-11 11:00:00+00 1013.01 2012-09-11 12:00:00+00 1012.49 2012-09-11 13:00:00+00 1012.13 2012-09-11 14:00:00+00 1011.85 2012-09-11 15:00:00+00 1011.63 2012-09-11 16:00:00+00 1011.38 2012-09-11 17:00:00+00 1011.28 2012-09-11 18:00:00+00 1011.06 2012-09-11 19:00:00+00 1010.98 2012-09-11 20:00:00+00 1011.06 2012-09-11 21:00:00+00 1011.17 2012-09-11 22:00:00+00 1011.19 2012-09-11 23:00:00+00 1011.22 2012-09-12 00:00:00+00 1011.05 2012-09-12 01:00:00+00 1010.92 2012-09-12 02:00:00+00 1010.91 2012-09-12 03:00:00+00 1011.02 2012-09-12 04:00:00+00 1011.13 2012-09-12 05:00:00+00 1011.17 2012-09-12 06:00:00+00 1011.33 2012-09-12 07:00:00+00 1011.47 2012-09-12 08:00:00+00 1011.82 2012-09-12 09:00:00+00 1012.42 2012-09-12 10:00:00+00 1012.78 2012-09-12 11:00:00+00 1013.09 2012-09-12 12:00:00+00 1013.41 2012-09-12 13:00:00+00 1013.65 2012-09-12 14:00:00+00 1013.88 2012-09-12 15:00:00+00 1014.26 2012-09-12 16:00:00+00 1014.55 2012-09-12 17:00:00+00 1014.75 2012-09-12 18:00:00+00 1015.26 2012-09-12 19:00:00+00 1015.65 2012-09-12 20:00:00+00 1015.90 2012-09-12 21:00:00+00 1016.26 2012-09-12 22:00:00+00 1016.55 2012-09-12 23:00:00+00 1016.76 2012-09-13 00:00:00+00 1017.17 2012-09-13 01:00:00+00 1017.38 2012-09-13 02:00:00+00 1017.41 2012-09-13 03:00:00+00 1017.75 2012-09-13 04:00:00+00 1017.96 2012-09-13 05:00:00+00 1018.17 2012-09-13 06:00:00+00 1018.20 2012-09-13 07:00:00+00 1018.39 2012-09-13 08:00:00+00 1018.70 2012-09-13 09:00:00+00 1019.02 2012-09-13 10:00:00+00 1019.34 2012-09-13 11:00:00+00 1019.52 2012-09-13 12:00:00+00 1019.58 2012-09-13 13:00:00+00 1019.48 2012-09-13 14:00:00+00 1019.54 2012-09-13 15:00:00+00 1019.54 2012-09-13 16:00:00+00 1019.67 2012-09-13 17:00:00+00 1019.86 2012-09-13 18:00:00+00 1019.93 2012-09-13 19:00:00+00 1019.99 2012-09-13 20:00:00+00 1020.11 2012-09-13 21:00:00+00 1020.06 2012-09-13 22:00:00+00 1020.11 2012-09-13 23:00:00+00 1020.20 2012-09-14 00:00:00+00 1020.15 2012-09-14 01:00:00+00 1020.10 2012-09-14 02:00:00+00 1019.99 2012-09-14 03:00:00+00 1019.93 2012-09-14 04:00:00+00 1019.83 2012-09-14 05:00:00+00 1019.57 2012-09-14 06:00:00+00 1019.25 2012-09-14 07:00:00+00 1018.97 2012-09-14 08:00:00+00 1018.75 2012-09-14 09:00:00+00 1018.62 2012-09-14 10:00:00+00 1018.59 2012-09-14 11:00:00+00 1018.53 2012-09-14 12:00:00+00 1018.23 2012-09-14 13:00:00+00 1018.06 2012-09-14 14:00:00+00 1017.85 2012-09-14 15:00:00+00 1017.70 2012-09-14 16:00:00+00 1017.63 2012-09-14 17:00:00+00 1017.61 2012-09-14 18:00:00+00 1017.42 2012-09-14 19:00:00+00 1017.33 2012-09-14 20:00:00+00 1017.10 2012-09-14 21:00:00+00 1017.09 2012-09-14 22:00:00+00 1017.14 2012-09-14 23:00:00+00 1017.27 2012-09-15 00:00:00+00 1017.38 2012-09-15 01:00:00+00 1017.42 2012-09-15 02:00:00+00 1017.58 2012-09-15 03:00:00+00 1017.65 2012-09-15 04:00:00+00 1017.47 2012-09-15 05:00:00+00 1017.31 2012-09-15 06:00:00+00 1017.28 2012-09-15 07:00:00+00 1017.37 2012-09-15 08:00:00+00 1017.62 2012-09-15 09:00:00+00 1017.78 2012-09-15 10:00:00+00 1018.00 2012-09-15 11:00:00+00 1018.27 2012-09-15 12:00:00+00 1018.40 2012-09-15 13:00:00+00 1018.34 2012-09-15 14:00:00+00 1018.33 2012-09-15 15:00:00+00 1018.37 2012-09-15 16:00:00+00 1018.53 2012-09-15 17:00:00+00 1018.57 2012-09-15 18:00:00+00 1018.75 2012-09-15 19:00:00+00 1018.95 2012-09-15 20:00:00+00 1019.22 2012-09-15 21:00:00+00 1019.50 2012-09-15 22:00:00+00 1019.74 2012-09-15 23:00:00+00 1020.02 2012-09-16 00:00:00+00 1020.33 2012-09-16 01:00:00+00 1020.65 2012-09-16 02:00:00+00 1021.02 2012-09-16 03:00:00+00 1021.33 2012-09-16 04:00:00+00 1021.66 2012-09-16 05:00:00+00 1021.87 2012-09-16 06:00:00+00 1022.02 2012-09-16 07:00:00+00 1022.27 2012-09-16 08:00:00+00 1022.65 2012-09-16 09:00:00+00 1022.83 2012-09-16 10:00:00+00 1023.01 2012-09-16 11:00:00+00 1023.26 2012-09-16 12:00:00+00 1023.40 2012-09-16 13:00:00+00 1023.62 2012-09-16 14:00:00+00 1023.69 2012-09-16 15:00:00+00 1023.72 2012-09-16 16:00:00+00 1023.72 2012-09-16 17:00:00+00 1023.68 2012-09-16 18:00:00+00 1023.65 2012-09-16 19:00:00+00 1023.70 2012-09-16 20:00:00+00 1023.79 2012-09-16 21:00:00+00 1023.84 2012-09-16 22:00:00+00 1023.84 2012-09-16 23:00:00+00 1023.92 2012-09-17 00:00:00+00 1024.10 2012-09-17 01:00:00+00 1024.17 2012-09-17 02:00:00+00 1024.08 2012-09-17 03:00:00+00 1023.84 2012-09-17 04:00:00+00 1023.80 2012-09-17 05:00:00+00 1023.83 2012-09-17 06:00:00+00 1023.75 2012-09-17 07:00:00+00 1023.54 2012-09-17 08:00:00+00 1023.46 2012-09-17 09:00:00+00 1023.49 2012-09-17 10:00:00+00 1023.56 2012-09-17 11:00:00+00 1023.56 2012-09-17 12:00:00+00 1023.50 2012-09-17 13:00:00+00 1023.31 2012-09-17 14:00:00+00 1023.31 2012-09-17 15:00:00+00 1023.09 2012-09-17 16:00:00+00 1023.03 2012-09-17 17:00:00+00 1022.97 2012-09-17 18:00:00+00 1022.91 2012-09-17 19:00:00+00 1022.84 2012-09-17 20:00:00+00 1022.74 2012-09-17 21:00:00+00 1022.83 2012-09-17 22:00:00+00 1022.79 2012-09-17 23:00:00+00 1022.84 2012-09-18 00:00:00+00 1022.73 2012-09-18 01:00:00+00 1022.77 2012-09-18 02:00:00+00 1022.71 2012-09-18 03:00:00+00 1022.48 2012-09-18 04:00:00+00 1022.26 2012-09-18 05:00:00+00 1022.19 2012-09-18 06:00:00+00 1022.06 2012-09-18 07:00:00+00 1021.90 2012-09-18 08:00:00+00 1021.87 2012-09-18 09:00:00+00 1021.91 2012-09-18 10:00:00+00 1021.67 2012-09-18 11:00:00+00 1021.58 2012-09-18 12:00:00+00 1021.57 2012-09-18 13:00:00+00 1021.57 2012-09-18 14:00:00+00 1021.49 2012-09-18 15:00:00+00 1021.45 2012-09-18 16:00:00+00 1021.36 2012-09-18 17:00:00+00 1021.23 2012-09-18 18:00:00+00 1021.20 2012-09-18 19:00:00+00 1021.20 2012-09-18 20:00:00+00 1021.24 2012-09-18 21:00:00+00 1021.16 2012-09-18 22:00:00+00 1021.16 2012-09-18 23:00:00+00 1021.09 2012-09-19 00:00:00+00 1020.98 2012-09-19 01:00:00+00 1020.88 2012-09-19 02:00:00+00 1020.76 2012-09-19 03:00:00+00 1020.66 2012-09-19 04:00:00+00 1020.62 2012-09-19 05:00:00+00 1020.50 2012-09-19 06:00:00+00 1020.41 2012-09-19 07:00:00+00 1020.40 2012-09-19 08:00:00+00 1020.48 2012-09-19 09:00:00+00 1020.47 2012-09-19 10:00:00+00 1020.55 2012-09-19 11:00:00+00 1020.53 2012-09-19 12:00:00+00 1020.59 2012-09-19 13:00:00+00 1020.38 2012-09-19 14:00:00+00 1020.29 2012-09-19 15:00:00+00 1020.19 2012-09-19 16:00:00+00 1020.03 2012-09-19 17:00:00+00 1019.82 2012-09-19 18:00:00+00 1019.80 2012-09-19 19:00:00+00 1019.87 2012-09-19 20:00:00+00 1019.90 2012-09-19 21:00:00+00 1019.93 2012-09-19 22:00:00+00 1019.88 2012-09-19 23:00:00+00 1019.77 2012-09-20 00:00:00+00 1019.55 2012-09-20 01:00:00+00 1019.19 2012-09-20 02:00:00+00 1019.03 2012-09-20 03:00:00+00 1018.86 2012-09-20 04:00:00+00 1018.58 2012-09-20 05:00:00+00 1018.41 2012-09-20 06:00:00+00 1018.30 2012-09-20 07:00:00+00 1018.23 2012-09-20 08:00:00+00 1018.17 2012-09-20 09:00:00+00 1018.08 2012-09-20 10:00:00+00 1018.03 2012-09-20 11:00:00+00 1017.73 2012-09-20 12:00:00+00 1017.47 2012-09-20 13:00:00+00 1017.23 2012-09-20 14:00:00+00 1016.91 2012-09-20 15:00:00+00 1016.64 2012-09-20 16:00:00+00 1016.40 2012-09-20 17:00:00+00 1016.30 2012-09-20 18:00:00+00 1015.93 2012-09-20 19:00:00+00 1015.59 2012-09-20 20:00:00+00 1015.46 2012-09-20 21:00:00+00 1015.36 2012-09-20 22:00:00+00 1015.21 2012-09-20 23:00:00+00 1014.86 2012-09-21 00:00:00+00 1014.53 2012-09-21 01:00:00+00 1014.27 2012-09-21 02:00:00+00 1014.01 2012-09-21 03:00:00+00 1013.85 2012-09-21 04:00:00+00 1013.53 2012-09-21 05:00:00+00 1013.22 2012-09-21 06:00:00+00 1013.01 2012-09-21 07:00:00+00 1012.60 2012-09-21 08:00:00+00 1012.76 2012-09-21 09:00:00+00 1012.23 2012-09-21 10:00:00+00 1011.96 2012-09-21 11:00:00+00 1011.68 2012-09-21 12:00:00+00 1011.29 2012-09-21 13:00:00+00 1010.70 2012-09-21 14:00:00+00 1010.59 2012-09-21 15:00:00+00 1009.59 2012-09-21 16:00:00+00 1009.71 2012-09-21 17:00:00+00 1009.90 2012-09-21 18:00:00+00 1009.58 2012-09-21 19:00:00+00 1009.14 2012-09-21 20:00:00+00 1009.35 2012-09-21 21:00:00+00 1009.59 2012-09-21 22:00:00+00 1009.70 2012-09-21 23:00:00+00 1009.69 2012-09-22 00:00:00+00 1009.41 2012-09-22 01:00:00+00 1009.32 2012-09-22 02:00:00+00 1009.18 2012-09-22 03:00:00+00 1009.13 2012-09-22 04:00:00+00 1008.45 2012-09-22 05:00:00+00 1008.01 2012-09-22 06:00:00+00 1007.59 2012-09-22 07:00:00+00 1006.37 2012-09-22 08:00:00+00 1005.04 2012-09-22 09:00:00+00 1004.63 2012-09-22 10:00:00+00 1004.26 2012-09-22 11:00:00+00 1004.08 2012-09-22 12:00:00+00 1004.09 2012-09-22 13:00:00+00 1004.39 2012-09-22 14:00:00+00 1004.63 2012-09-22 15:00:00+00 1004.59 2012-09-22 16:00:00+00 1004.51 2012-09-22 17:00:00+00 1004.30 2012-09-22 18:00:00+00 1004.16 2012-09-22 19:00:00+00 1004.12 2012-09-22 20:00:00+00 1004.37 2012-09-22 21:00:00+00 1004.79 2012-09-22 22:00:00+00 1005.16 2012-09-22 23:00:00+00 1005.43 2012-09-23 00:00:00+00 1005.75 2012-09-23 01:00:00+00 1006.43 2012-09-23 02:00:00+00 1007.21 2012-09-23 03:00:00+00 1007.65 2012-09-23 04:00:00+00 1008.04 2012-09-23 05:00:00+00 1008.10 2012-09-23 06:00:00+00 1008.63 2012-09-23 07:00:00+00 1009.09 2012-09-23 08:00:00+00 1009.22 2012-09-23 09:00:00+00 1009.49 2012-09-23 10:00:00+00 1009.58 2012-09-23 11:00:00+00 1009.30 2012-09-23 12:00:00+00 1008.95 2012-09-23 13:00:00+00 1008.80 2012-09-23 14:00:00+00 1008.84 2012-09-23 15:00:00+00 1008.76 2012-09-23 16:00:00+00 1008.75 2012-09-23 17:00:00+00 1008.37 2012-09-23 18:00:00+00 1008.37 2012-09-23 19:00:00+00 1008.17 2012-09-23 20:00:00+00 1007.90 2012-09-23 21:00:00+00 1007.81 2012-09-23 22:00:00+00 1007.55 2012-09-23 23:00:00+00 1006.87 2012-09-24 00:00:00+00 1006.10 2012-09-24 01:00:00+00 1005.52 2012-09-24 02:00:00+00 1005.22 2012-09-24 03:00:00+00 1005.25 2012-09-24 04:00:00+00 1005.67 2012-09-24 05:00:00+00 1005.41 2012-09-24 06:00:00+00 1004.71 2012-09-24 07:00:00+00 1003.96 2012-09-24 08:00:00+00 1003.64 2012-09-24 09:00:00+00 1003.94 2012-09-24 10:00:00+00 1004.42 2012-09-24 11:00:00+00 1003.62 2012-09-24 12:00:00+00 1003.61 2012-09-24 13:00:00+00 1004.10 2012-09-24 14:00:00+00 1005.10 2012-09-24 15:00:00+00 1005.24 2012-09-24 16:00:00+00 1005.34 2012-09-24 17:00:00+00 1005.53 2012-09-24 18:00:00+00 1005.94 2012-09-24 19:00:00+00 1006.26 2012-09-24 20:00:00+00 1006.41 2012-09-24 21:00:00+00 1006.16 2012-09-24 22:00:00+00 1006.36 2012-09-24 23:00:00+00 1005.99 2012-09-25 00:00:00+00 1006.35 2012-09-25 01:00:00+00 1005.79 2012-09-25 02:00:00+00 1005.68 2012-09-25 03:00:00+00 1006.20 2012-09-25 04:00:00+00 1006.71 2012-09-25 05:00:00+00 1007.10 2012-09-25 06:00:00+00 1007.14 2012-09-25 07:00:00+00 1007.44 2012-09-25 08:00:00+00 1007.88 2012-09-25 09:00:00+00 1008.08 2012-09-25 10:00:00+00 1008.19 2012-09-25 11:00:00+00 1008.41 2012-09-25 12:00:00+00 1008.35 2012-09-25 13:00:00+00 1008.50 2012-09-25 14:00:00+00 1008.47 2012-09-25 15:00:00+00 1008.43 2012-09-25 16:00:00+00 1008.39 2012-09-25 17:00:00+00 1008.30 2012-09-25 18:00:00+00 1008.21 2012-09-25 19:00:00+00 1008.07 2012-09-25 20:00:00+00 1007.84 2012-09-25 21:00:00+00 1007.64 2012-09-25 22:00:00+00 1007.57 2012-09-25 23:00:00+00 1007.14 2012-09-26 00:00:00+00 1006.88 2012-09-26 01:00:00+00 1006.54 2012-09-26 02:00:00+00 1006.16 2012-09-26 03:00:00+00 1005.78 2012-09-26 04:00:00+00 1005.53 2012-09-26 05:00:00+00 1005.28 2012-09-26 06:00:00+00 1005.12 2012-09-26 07:00:00+00 1005.08 2012-09-26 08:00:00+00 1005.11 2012-09-26 09:00:00+00 1005.18 2012-09-26 10:00:00+00 1005.21 2012-09-26 11:00:00+00 1005.01 2012-09-26 12:00:00+00 1004.95 2012-09-26 13:00:00+00 1004.84 2012-09-26 14:00:00+00 1004.70 2012-09-26 15:00:00+00 1004.39 2012-09-26 16:00:00+00 1004.20 2012-09-26 17:00:00+00 1004.00 2012-09-26 18:00:00+00 1003.82 2012-09-26 19:00:00+00 1003.61 2012-09-26 20:00:00+00 1003.64 2012-09-26 21:00:00+00 1003.71 2012-09-26 22:00:00+00 1003.53 2012-09-26 23:00:00+00 1003.36 2012-09-27 00:00:00+00 1003.07 2012-09-27 01:00:00+00 1002.72 2012-09-27 02:00:00+00 1002.60 2012-09-27 03:00:00+00 1002.61 2012-09-27 04:00:00+00 1002.43 2012-09-27 05:00:00+00 1002.21 2012-09-27 06:00:00+00 1002.07 2012-09-27 07:00:00+00 1002.05 2012-09-27 08:00:00+00 1002.04 2012-09-27 09:00:00+00 1002.04 2012-09-27 10:00:00+00 1001.89 2012-09-27 11:00:00+00 1001.65 2012-09-27 12:00:00+00 1001.37 2012-09-27 13:00:00+00 1001.08 2012-09-27 14:00:00+00 1000.88 2012-09-27 15:00:00+00 1000.71 2012-09-27 16:00:00+00 1000.48 2012-09-27 17:00:00+00 1000.27 2012-09-27 18:00:00+00 1000.21 2012-09-27 19:00:00+00 1000.09 2012-09-27 20:00:00+00 1000.00 2012-09-27 21:00:00+00 1000.10 2012-09-27 22:00:00+00 999.93 2012-09-27 23:00:00+00 999.78 2012-09-28 00:00:00+00 999.59 2012-09-28 01:00:00+00 999.56 2012-09-28 02:00:00+00 999.92 2012-09-28 03:00:00+00 999.64 2012-09-28 04:00:00+00 1000.03 2012-09-28 05:00:00+00 1000.41 2012-09-28 06:00:00+00 1000.37 2012-09-28 07:00:00+00 1000.28 2012-09-28 08:00:00+00 1000.84 2012-09-28 09:00:00+00 1000.89 2012-09-28 10:00:00+00 1001.21 2012-09-28 11:00:00+00 1001.04 2012-09-28 12:00:00+00 1000.77 2012-09-28 13:00:00+00 1000.67 2012-09-28 14:00:00+00 1000.47 2012-09-28 15:00:00+00 1000.11 2012-09-28 16:00:00+00 999.88 2012-09-28 17:00:00+00 999.62 2012-09-28 18:00:00+00 999.37 2012-09-28 19:00:00+00 999.26 2012-09-28 20:00:00+00 999.10 2012-09-28 21:00:00+00 998.85 2012-09-28 22:00:00+00 998.52 2012-09-28 23:00:00+00 998.29 2012-09-29 00:00:00+00 998.04 2012-09-29 01:00:00+00 997.80 2012-09-29 02:00:00+00 997.73 2012-09-29 03:00:00+00 997.70 2012-09-29 04:00:00+00 997.71 2012-09-29 05:00:00+00 997.74 2012-09-29 06:00:00+00 997.89 2012-09-29 07:00:00+00 998.27 2012-09-29 08:00:00+00 998.77 2012-09-29 09:00:00+00 999.12 2012-09-29 10:00:00+00 999.34 2012-09-29 11:00:00+00 999.29 2012-09-29 12:00:00+00 999.23 2012-09-29 13:00:00+00 999.29 2012-09-29 14:00:00+00 999.36 2012-09-29 15:00:00+00 999.34 2012-09-29 16:00:00+00 999.19 2012-09-29 17:00:00+00 999.00 2012-09-29 18:00:00+00 998.70 2012-09-29 19:00:00+00 998.21 2012-09-29 20:00:00+00 997.75 2012-09-29 21:00:00+00 997.17 2012-09-29 22:00:00+00 996.58 2012-09-29 23:00:00+00 996.11 2012-09-30 00:00:00+00 995.68 2012-09-30 01:00:00+00 994.88 2012-09-30 02:00:00+00 994.15 2012-09-30 03:00:00+00 993.57 2012-09-30 04:00:00+00 992.82 2012-09-30 05:00:00+00 992.10 2012-09-30 06:00:00+00 991.12 2012-09-30 07:00:00+00 990.45 2012-09-30 08:00:00+00 990.02 2012-09-30 09:00:00+00 989.49 2012-09-30 10:00:00+00 988.75 2012-09-30 11:00:00+00 987.53 2012-09-30 12:00:00+00 986.44 2012-09-30 13:00:00+00 985.49 2012-09-30 14:00:00+00 984.62 2012-09-30 15:00:00+00 983.76 2012-09-30 16:00:00+00 982.85 2012-09-30 17:00:00+00 982.05 2012-09-30 18:00:00+00 981.29 2012-09-30 19:00:00+00 980.89 2012-09-30 20:00:00+00 980.68 2012-09-30 21:00:00+00 980.27 2012-09-30 22:00:00+00 980.47 2012-09-30 23:00:00+00 980.88