2012-08-01 00:00:00+00 999.07 2012-08-01 01:00:00+00 998.75 2012-08-01 02:00:00+00 996.94 2012-08-01 03:00:00+00 995.52 2012-08-01 04:00:00+00 993.38 2012-08-01 05:00:00+00 992.23 2012-08-01 06:00:00+00 992.55 2012-08-01 07:00:00+00 991.94 2012-08-01 08:00:00+00 991.55 2012-08-01 09:00:00+00 991.58 2012-08-01 10:00:00+00 991.16 2012-08-01 11:00:00+00 991.07 2012-08-01 12:00:00+00 990.19 2012-08-01 13:00:00+00 990.14 2012-08-01 14:00:00+00 990.19 2012-08-01 15:00:00+00 989.70 2012-08-01 16:00:00+00 988.97 2012-08-01 17:00:00+00 988.01 2012-08-01 18:00:00+00 987.00 2012-08-01 19:00:00+00 986.36 2012-08-01 20:00:00+00 985.82 2012-08-01 21:00:00+00 985.50 2012-08-01 22:00:00+00 985.65 2012-08-01 23:00:00+00 985.53 2012-08-02 00:00:00+00 985.45 2012-08-02 01:00:00+00 986.05 2012-08-02 02:00:00+00 987.02 2012-08-02 03:00:00+00 988.30 2012-08-02 04:00:00+00 988.95 2012-08-02 05:00:00+00 989.42 2012-08-02 06:00:00+00 990.17 2012-08-02 07:00:00+00 990.86 2012-08-02 08:00:00+00 991.65 2012-08-02 09:00:00+00 992.60 2012-08-02 10:00:00+00 993.31 2012-08-02 11:00:00+00 993.67 2012-08-02 12:00:00+00 994.22 2012-08-02 13:00:00+00 994.88 2012-08-02 14:00:00+00 995.34 2012-08-02 15:00:00+00 995.53 2012-08-02 16:00:00+00 995.81 2012-08-02 17:00:00+00 995.95 2012-08-02 18:00:00+00 996.20 2012-08-02 19:00:00+00 996.41 2012-08-02 20:00:00+00 996.60 2012-08-02 21:00:00+00 996.52 2012-08-02 22:00:00+00 996.31 2012-08-02 23:00:00+00 996.18 2012-08-03 00:00:00+00 995.84 2012-08-03 01:00:00+00 995.61 2012-08-03 02:00:00+00 995.20 2012-08-03 03:00:00+00 994.87 2012-08-03 04:00:00+00 994.36 2012-08-03 05:00:00+00 994.06 2012-08-03 06:00:00+00 993.86 2012-08-03 07:00:00+00 993.63 2012-08-03 08:00:00+00 993.68 2012-08-03 09:00:00+00 993.66 2012-08-03 10:00:00+00 993.53 2012-08-03 11:00:00+00 993.92 2012-08-03 12:00:00+00 994.18 2012-08-03 13:00:00+00 994.82 2012-08-03 14:00:00+00 995.05 2012-08-03 15:00:00+00 995.09 2012-08-03 16:00:00+00 995.06 2012-08-03 17:00:00+00 995.14 2012-08-03 18:00:00+00 995.30 2012-08-03 19:00:00+00 995.19 2012-08-03 20:00:00+00 994.80 2012-08-03 21:00:00+00 994.34 2012-08-03 22:00:00+00 994.44 2012-08-03 23:00:00+00 994.25 2012-08-04 00:00:00+00 994.00 2012-08-04 01:00:00+00 993.71 2012-08-04 02:00:00+00 993.50 2012-08-04 03:00:00+00 993.87 2012-08-04 04:00:00+00 994.28 2012-08-04 05:00:00+00 994.73 2012-08-04 06:00:00+00 994.95 2012-08-04 07:00:00+00 995.39 2012-08-04 08:00:00+00 996.08 2012-08-04 09:00:00+00 996.81 2012-08-04 10:00:00+00 997.46 2012-08-04 11:00:00+00 998.06 2012-08-04 12:00:00+00 998.79 2012-08-04 13:00:00+00 999.29 2012-08-04 14:00:00+00 999.68 2012-08-04 15:00:00+00 1000.31 2012-08-04 16:00:00+00 1001.03 2012-08-04 17:00:00+00 1001.67 2012-08-04 18:00:00+00 1002.25 2012-08-04 19:00:00+00 1003.00 2012-08-04 20:00:00+00 1003.52 2012-08-04 21:00:00+00 1003.97 2012-08-04 22:00:00+00 1004.53 2012-08-04 23:00:00+00 1004.99 2012-08-05 00:00:00+00 1005.49 2012-08-05 01:00:00+00 1005.96 2012-08-05 02:00:00+00 1006.31 2012-08-05 03:00:00+00 1006.76 2012-08-05 04:00:00+00 1007.24 2012-08-05 05:00:00+00 1007.77 2012-08-05 06:00:00+00 1008.28 2012-08-05 07:00:00+00 1008.52 2012-08-05 08:00:00+00 1008.89 2012-08-05 09:00:00+00 1009.13 2012-08-05 10:00:00+00 1009.33 2012-08-05 11:00:00+00 1009.45 2012-08-05 12:00:00+00 1009.73 2012-08-05 13:00:00+00 1009.66 2012-08-05 14:00:00+00 1009.65 2012-08-05 15:00:00+00 1009.61 2012-08-05 16:00:00+00 1009.62 2012-08-05 17:00:00+00 1009.63 2012-08-05 18:00:00+00 1009.56 2012-08-05 19:00:00+00 1009.79 2012-08-05 20:00:00+00 1009.99 2012-08-05 21:00:00+00 1010.17 2012-08-05 22:00:00+00 1010.42 2012-08-05 23:00:00+00 1010.47 2012-08-06 00:00:00+00 1010.67 2012-08-06 01:00:00+00 1010.82 2012-08-06 02:00:00+00 1010.85 2012-08-06 03:00:00+00 1010.87 2012-08-06 04:00:00+00 1010.94 2012-08-06 05:00:00+00 1011.20 2012-08-06 06:00:00+00 1011.27 2012-08-06 07:00:00+00 1011.57 2012-08-06 08:00:00+00 1011.82 2012-08-06 09:00:00+00 1011.90 2012-08-06 10:00:00+00 1011.92 2012-08-06 11:00:00+00 1011.95 2012-08-06 12:00:00+00 1012.02 2012-08-06 13:00:00+00 1011.95 2012-08-06 14:00:00+00 1011.77 2012-08-06 15:00:00+00 1011.68 2012-08-06 16:00:00+00 1011.44 2012-08-06 17:00:00+00 1011.37 2012-08-06 18:00:00+00 1011.35 2012-08-06 19:00:00+00 1011.19 2012-08-06 20:00:00+00 1011.20 2012-08-06 21:00:00+00 1011.16 2012-08-06 22:00:00+00 1011.09 2012-08-06 23:00:00+00 1010.99 2012-08-07 00:00:00+00 1010.75 2012-08-07 01:00:00+00 1010.43 2012-08-07 02:00:00+00 1010.14 2012-08-07 03:00:00+00 1009.84 2012-08-07 04:00:00+00 1009.58 2012-08-07 05:00:00+00 1009.36 2012-08-07 06:00:00+00 1009.23 2012-08-07 07:00:00+00 1009.12 2012-08-07 08:00:00+00 1009.16 2012-08-07 09:00:00+00 1009.19 2012-08-07 10:00:00+00 1009.05 2012-08-07 11:00:00+00 1008.95 2012-08-07 12:00:00+00 1008.96 2012-08-07 13:00:00+00 1008.93 2012-08-07 14:00:00+00 1008.78 2012-08-07 15:00:00+00 1008.63 2012-08-07 16:00:00+00 1008.44 2012-08-07 17:00:00+00 1008.21 2012-08-07 18:00:00+00 1008.04 2012-08-07 19:00:00+00 1007.72 2012-08-07 20:00:00+00 1007.48 2012-08-07 21:00:00+00 1007.26 2012-08-07 22:00:00+00 1006.91 2012-08-07 23:00:00+00 1006.70 2012-08-08 00:00:00+00 1006.40 2012-08-08 01:00:00+00 1006.02 2012-08-08 02:00:00+00 1005.64 2012-08-08 03:00:00+00 1005.35 2012-08-08 04:00:00+00 1005.00 2012-08-08 05:00:00+00 1004.68 2012-08-08 06:00:00+00 1004.37 2012-08-08 07:00:00+00 1004.15 2012-08-08 08:00:00+00 1004.13 2012-08-08 09:00:00+00 1004.22 2012-08-08 10:00:00+00 1004.30 2012-08-08 11:00:00+00 1004.25 2012-08-08 12:00:00+00 1004.14 2012-08-08 13:00:00+00 1004.10 2012-08-08 14:00:00+00 1004.06 2012-08-08 15:00:00+00 1004.22 2012-08-08 16:00:00+00 1004.15 2012-08-08 17:00:00+00 1004.10 2012-08-08 18:00:00+00 1004.07 2012-08-08 19:00:00+00 1003.96 2012-08-08 20:00:00+00 1004.03 2012-08-08 21:00:00+00 1004.02 2012-08-08 22:00:00+00 1004.42 2012-08-08 23:00:00+00 1004.31 2012-08-09 00:00:00+00 1003.89 2012-08-09 01:00:00+00 1003.68 2012-08-09 02:00:00+00 1003.51 2012-08-09 03:00:00+00 1003.35 2012-08-09 04:00:00+00 1003.26 2012-08-09 05:00:00+00 1003.11 2012-08-09 06:00:00+00 1002.94 2012-08-09 07:00:00+00 1002.91 2012-08-09 08:00:00+00 1002.96 2012-08-09 09:00:00+00 1002.95 2012-08-09 10:00:00+00 1003.00 2012-08-09 11:00:00+00 1002.88 2012-08-09 12:00:00+00 1002.90 2012-08-09 13:00:00+00 1002.86 2012-08-09 14:00:00+00 1002.83 2012-08-09 15:00:00+00 1002.65 2012-08-09 16:00:00+00 1002.58 2012-08-09 17:00:00+00 1002.68 2012-08-09 18:00:00+00 1002.61 2012-08-09 19:00:00+00 1002.44 2012-08-09 20:00:00+00 1002.44 2012-08-09 21:00:00+00 1002.44 2012-08-09 22:00:00+00 1002.39 2012-08-09 23:00:00+00 1002.28 2012-08-10 00:00:00+00 1002.09 2012-08-10 01:00:00+00 1001.73 2012-08-10 02:00:00+00 1001.41 2012-08-10 03:00:00+00 1001.27 2012-08-10 04:00:00+00 1001.04 2012-08-10 05:00:00+00 1000.67 2012-08-10 06:00:00+00 1000.30 2012-08-10 07:00:00+00 1001.69 2012-08-10 08:00:00+00 999.92 2012-08-10 09:00:00+00 999.80 2012-08-10 10:00:00+00 999.80 2012-08-10 11:00:00+00 999.75 2012-08-10 12:00:00+00 999.63 2012-08-10 13:00:00+00 999.53 2012-08-10 14:00:00+00 999.27 2012-08-10 15:00:00+00 998.89 2012-08-10 16:00:00+00 998.53 2012-08-10 17:00:00+00 998.25 2012-08-10 18:00:00+00 998.07 2012-08-10 19:00:00+00 997.85 2012-08-10 20:00:00+00 997.76 2012-08-10 21:00:00+00 997.62 2012-08-10 22:00:00+00 997.34 2012-08-10 23:00:00+00 997.11 2012-08-11 00:00:00+00 996.74 2012-08-11 01:00:00+00 996.42 2012-08-11 02:00:00+00 996.19 2012-08-11 03:00:00+00 996.01 2012-08-11 04:00:00+00 995.73 2012-08-11 05:00:00+00 995.44 2012-08-11 06:00:00+00 995.21 2012-08-11 07:00:00+00 994.98 2012-08-11 08:00:00+00 994.92 2012-08-11 09:00:00+00 994.84 2012-08-11 10:00:00+00 994.83 2012-08-11 11:00:00+00 994.84 2012-08-11 12:00:00+00 994.74 2012-08-11 13:00:00+00 994.42 2012-08-11 14:00:00+00 993.94 2012-08-11 15:00:00+00 993.68 2012-08-11 16:00:00+00 993.78 2012-08-11 17:00:00+00 994.05 2012-08-11 18:00:00+00 994.40 2012-08-11 19:00:00+00 994.50 2012-08-11 20:00:00+00 994.44 2012-08-11 21:00:00+00 994.41 2012-08-11 22:00:00+00 994.84 2012-08-11 23:00:00+00 994.75 2012-08-12 00:00:00+00 994.56 2012-08-12 01:00:00+00 994.46 2012-08-12 02:00:00+00 994.27 2012-08-12 03:00:00+00 994.22 2012-08-12 04:00:00+00 994.18 2012-08-12 05:00:00+00 993.93 2012-08-12 06:00:00+00 993.58 2012-08-12 07:00:00+00 993.59 2012-08-12 08:00:00+00 993.63 2012-08-12 09:00:00+00 993.68 2012-08-12 10:00:00+00 993.80 2012-08-12 11:00:00+00 993.67 2012-08-12 12:00:00+00 993.48 2012-08-12 13:00:00+00 993.52 2012-08-12 14:00:00+00 993.45 2012-08-12 15:00:00+00 993.47 2012-08-12 16:00:00+00 993.82 2012-08-12 17:00:00+00 994.12 2012-08-12 18:00:00+00 994.27 2012-08-12 19:00:00+00 994.58 2012-08-12 20:00:00+00 994.82 2012-08-12 21:00:00+00 995.34 2012-08-12 22:00:00+00 995.76 2012-08-12 23:00:00+00 996.01 2012-08-13 00:00:00+00 996.46 2012-08-13 01:00:00+00 996.70 2012-08-13 02:00:00+00 997.04 2012-08-13 03:00:00+00 997.40 2012-08-13 04:00:00+00 997.80 2012-08-13 05:00:00+00 998.25 2012-08-13 06:00:00+00 998.78 2012-08-13 07:00:00+00 999.22 2012-08-13 08:00:00+00 999.58 2012-08-13 09:00:00+00 1000.00 2012-08-13 10:00:00+00 1000.42 2012-08-13 11:00:00+00 1000.59 2012-08-13 12:00:00+00 1000.53 2012-08-13 13:00:00+00 1000.57 2012-08-13 14:00:00+00 1000.67 2012-08-13 15:00:00+00 1000.60 2012-08-13 16:00:00+00 1000.50 2012-08-13 17:00:00+00 1000.66 2012-08-13 18:00:00+00 1000.87 2012-08-13 19:00:00+00 1000.96 2012-08-13 20:00:00+00 1001.08 2012-08-13 21:00:00+00 1001.10 2012-08-13 22:00:00+00 1001.18 2012-08-13 23:00:00+00 1001.19 2012-08-14 00:00:00+00 1001.13 2012-08-14 01:00:00+00 1001.00 2012-08-14 02:00:00+00 1000.91 2012-08-14 03:00:00+00 1000.75 2012-08-14 04:00:00+00 1000.79 2012-08-14 05:00:00+00 1000.88 2012-08-14 06:00:00+00 1000.78 2012-08-14 07:00:00+00 1000.82 2012-08-14 08:00:00+00 1000.79 2012-08-14 09:00:00+00 1000.92 2012-08-14 10:00:00+00 1000.94 2012-08-14 11:00:00+00 1000.91 2012-08-14 12:00:00+00 1000.66 2012-08-14 13:00:00+00 1000.28 2012-08-14 14:00:00+00 1000.08 2012-08-14 15:00:00+00 999.90 2012-08-14 16:00:00+00 999.63 2012-08-14 17:00:00+00 999.37 2012-08-14 18:00:00+00 999.24 2012-08-14 19:00:00+00 999.13 2012-08-14 20:00:00+00 999.08 2012-08-14 21:00:00+00 999.05 2012-08-14 22:00:00+00 998.97 2012-08-14 23:00:00+00 998.79 2012-08-15 00:00:00+00 998.68 2012-08-15 01:00:00+00 998.45 2012-08-15 02:00:00+00 998.24 2012-08-15 03:00:00+00 998.09 2012-08-15 04:00:00+00 997.84 2012-08-15 05:00:00+00 997.76 2012-08-15 06:00:00+00 997.62 2012-08-15 07:00:00+00 997.69 2012-08-15 08:00:00+00 997.80 2012-08-15 09:00:00+00 997.94 2012-08-15 10:00:00+00 997.86 2012-08-15 11:00:00+00 997.69 2012-08-15 12:00:00+00 997.47 2012-08-15 13:00:00+00 997.26 2012-08-15 14:00:00+00 997.05 2012-08-15 15:00:00+00 996.89 2012-08-15 16:00:00+00 996.79 2012-08-15 17:00:00+00 996.73 2012-08-15 18:00:00+00 996.70 2012-08-15 19:00:00+00 996.74 2012-08-15 20:00:00+00 996.91 2012-08-15 21:00:00+00 996.90 2012-08-15 22:00:00+00 996.89 2012-08-15 23:00:00+00 996.90 2012-08-16 00:00:00+00 996.84 2012-08-16 01:00:00+00 996.66 2012-08-16 02:00:00+00 996.54 2012-08-16 03:00:00+00 996.42 2012-08-16 04:00:00+00 996.45 2012-08-16 05:00:00+00 996.54 2012-08-16 06:00:00+00 996.72 2012-08-16 07:00:00+00 996.84 2012-08-16 08:00:00+00 996.98 2012-08-16 09:00:00+00 997.07 2012-08-16 10:00:00+00 997.15 2012-08-16 11:00:00+00 997.32 2012-08-16 12:00:00+00 997.43 2012-08-16 13:00:00+00 997.24 2012-08-16 14:00:00+00 997.07 2012-08-16 15:00:00+00 997.00 2012-08-16 16:00:00+00 996.86 2012-08-16 17:00:00+00 996.83 2012-08-16 18:00:00+00 996.87 2012-08-16 19:00:00+00 996.84 2012-08-16 20:00:00+00 996.82 2012-08-16 21:00:00+00 996.94 2012-08-16 22:00:00+00 997.21 2012-08-16 23:00:00+00 997.11 2012-08-17 00:00:00+00 997.21 2012-08-17 01:00:00+00 997.27 2012-08-17 02:00:00+00 997.36 2012-08-17 03:00:00+00 997.47 2012-08-17 04:00:00+00 997.55 2012-08-17 05:00:00+00 997.53 2012-08-17 06:00:00+00 997.67 2012-08-17 07:00:00+00 997.79 2012-08-17 08:00:00+00 997.93 2012-08-17 09:00:00+00 998.10 2012-08-17 10:00:00+00 998.15 2012-08-17 11:00:00+00 998.19 2012-08-17 12:00:00+00 997.98 2012-08-17 13:00:00+00 997.94 2012-08-17 14:00:00+00 997.66 2012-08-17 15:00:00+00 997.62 2012-08-17 16:00:00+00 997.53 2012-08-17 17:00:00+00 997.33 2012-08-17 18:00:00+00 997.24 2012-08-17 19:00:00+00 997.21 2012-08-17 20:00:00+00 997.12 2012-08-17 21:00:00+00 996.92 2012-08-17 22:00:00+00 996.88 2012-08-17 23:00:00+00 996.69 2012-08-18 00:00:00+00 996.62 2012-08-18 01:00:00+00 996.41 2012-08-18 02:00:00+00 996.28 2012-08-18 03:00:00+00 996.51 2012-08-18 04:00:00+00 996.72 2012-08-18 05:00:00+00 996.77 2012-08-18 06:00:00+00 996.91 2012-08-18 07:00:00+00 997.10 2012-08-18 08:00:00+00 997.31 2012-08-18 09:00:00+00 997.44 2012-08-18 10:00:00+00 997.53 2012-08-18 11:00:00+00 997.63 2012-08-18 12:00:00+00 997.56 2012-08-18 13:00:00+00 997.40 2012-08-18 14:00:00+00 997.18 2012-08-18 15:00:00+00 996.98 2012-08-18 16:00:00+00 996.85 2012-08-18 17:00:00+00 996.86 2012-08-18 18:00:00+00 996.91 2012-08-18 19:00:00+00 996.85 2012-08-18 20:00:00+00 996.74 2012-08-18 21:00:00+00 996.76 2012-08-18 22:00:00+00 996.79 2012-08-18 23:00:00+00 996.63 2012-08-19 00:00:00+00 996.36 2012-08-19 01:00:00+00 996.23 2012-08-19 02:00:00+00 996.13 2012-08-19 03:00:00+00 995.88 2012-08-19 04:00:00+00 995.91 2012-08-19 05:00:00+00 995.83 2012-08-19 06:00:00+00 995.76 2012-08-19 07:00:00+00 995.84 2012-08-19 08:00:00+00 995.92 2012-08-19 09:00:00+00 995.81 2012-08-19 10:00:00+00 995.82 2012-08-19 11:00:00+00 995.90 2012-08-19 12:00:00+00 995.91 2012-08-19 13:00:00+00 995.96 2012-08-19 14:00:00+00 995.96 2012-08-19 15:00:00+00 995.89 2012-08-19 16:00:00+00 995.86 2012-08-19 17:00:00+00 996.06 2012-08-19 18:00:00+00 996.20 2012-08-19 19:00:00+00 996.38 2012-08-19 20:00:00+00 996.72 2012-08-19 21:00:00+00 997.15 2012-08-19 22:00:00+00 997.58 2012-08-19 23:00:00+00 997.97 2012-08-20 00:00:00+00 998.32 2012-08-20 01:00:00+00 998.71 2012-08-20 02:00:00+00 999.23 2012-08-20 03:00:00+00 999.91 2012-08-20 04:00:00+00 1000.49 2012-08-20 05:00:00+00 1001.09 2012-08-20 06:00:00+00 1001.73 2012-08-20 07:00:00+00 1002.39 2012-08-20 08:00:00+00 1002.90 2012-08-20 09:00:00+00 1003.44 2012-08-20 10:00:00+00 1004.04 2012-08-20 11:00:00+00 1004.58 2012-08-20 12:00:00+00 1004.99 2012-08-20 13:00:00+00 1005.33 2012-08-20 14:00:00+00 1005.56 2012-08-20 15:00:00+00 1005.63 2012-08-20 16:00:00+00 1005.70 2012-08-20 17:00:00+00 1005.98 2012-08-20 18:00:00+00 1006.40 2012-08-20 19:00:00+00 1006.62 2012-08-20 20:00:00+00 1006.81 2012-08-20 21:00:00+00 1006.94 2012-08-20 22:00:00+00 1007.01 2012-08-20 23:00:00+00 1007.15 2012-08-21 00:00:00+00 1007.15 2012-08-21 01:00:00+00 1007.03 2012-08-21 02:00:00+00 1006.83 2012-08-21 03:00:00+00 1006.60 2012-08-21 04:00:00+00 1006.28 2012-08-21 05:00:00+00 1006.02 2012-08-21 06:00:00+00 1005.59 2012-08-21 07:00:00+00 1005.21 2012-08-21 08:00:00+00 1004.87 2012-08-21 09:00:00+00 1004.46 2012-08-21 10:00:00+00 1003.93 2012-08-21 11:00:00+00 1003.40 2012-08-21 12:00:00+00 1002.90 2012-08-21 13:00:00+00 1002.39 2012-08-21 14:00:00+00 1001.91 2012-08-21 15:00:00+00 1001.46 2012-08-21 16:00:00+00 1000.88 2012-08-21 17:00:00+00 1000.65 2012-08-21 18:00:00+00 1000.19 2012-08-21 19:00:00+00 999.49 2012-08-21 20:00:00+00 999.03 2012-08-21 21:00:00+00 998.45 2012-08-21 22:00:00+00 998.00 2012-08-21 23:00:00+00 997.61 2012-08-22 00:00:00+00 996.86 2012-08-22 01:00:00+00 996.10 2012-08-22 02:00:00+00 995.46 2012-08-22 03:00:00+00 994.91 2012-08-22 04:00:00+00 994.51 2012-08-22 05:00:00+00 994.33 2012-08-22 06:00:00+00 0 2012-08-22 07:00:00+00 0 2012-08-22 08:00:00+00 0 2012-08-22 09:00:00+00 0 2012-08-22 10:00:00+00 0 2012-08-22 11:00:00+00 0 2012-08-22 12:00:00+00 0 2012-08-22 13:00:00+00 0 2012-08-22 14:00:00+00 0 2012-08-22 15:00:00+00 0 2012-08-22 16:00:00+00 0 2012-08-22 17:00:00+00 0 2012-08-22 18:00:00+00 0 2012-08-22 19:00:00+00 0 2012-08-22 20:00:00+00 0 2012-08-22 21:00:00+00 0 2012-08-22 22:00:00+00 0 2012-08-22 23:00:00+00 0 2012-08-23 00:00:00+00 0 2012-08-23 01:00:00+00 991.71 2012-08-23 02:00:00+00 991.81 2012-08-23 03:00:00+00 992.02 2012-08-23 04:00:00+00 992.33 2012-08-23 05:00:00+00 992.68 2012-08-23 06:00:00+00 993.03 2012-08-23 07:00:00+00 993.49 2012-08-23 08:00:00+00 993.92 2012-08-23 09:00:00+00 994.24 2012-08-23 10:00:00+00 994.70 2012-08-23 11:00:00+00 995.23 2012-08-23 12:00:00+00 995.55 2012-08-23 13:00:00+00 995.78 2012-08-23 14:00:00+00 995.97 2012-08-23 15:00:00+00 996.25 2012-08-23 16:00:00+00 996.51 2012-08-23 17:00:00+00 996.66 2012-08-23 18:00:00+00 997.06 2012-08-23 19:00:00+00 997.28 2012-08-23 20:00:00+00 997.47 2012-08-23 21:00:00+00 997.69 2012-08-23 22:00:00+00 997.96 2012-08-23 23:00:00+00 998.19 2012-08-24 00:00:00+00 998.34 2012-08-24 01:00:00+00 998.35 2012-08-24 02:00:00+00 998.39 2012-08-24 03:00:00+00 998.47 2012-08-24 04:00:00+00 998.67 2012-08-24 05:00:00+00 998.77 2012-08-24 06:00:00+00 999.09 2012-08-24 07:00:00+00 999.32 2012-08-24 08:00:00+00 999.68 2012-08-24 09:00:00+00 999.99 2012-08-24 10:00:00+00 1000.22 2012-08-24 11:00:00+00 1000.38 2012-08-24 12:00:00+00 1000.40 2012-08-24 13:00:00+00 1000.33 2012-08-24 14:00:00+00 1000.39 2012-08-24 15:00:00+00 1000.62 2012-08-24 16:00:00+00 1000.81 2012-08-24 17:00:00+00 1000.93 2012-08-24 18:00:00+00 1001.18 2012-08-24 19:00:00+00 1001.33 2012-08-24 20:00:00+00 1001.50 2012-08-24 21:00:00+00 1001.66 2012-08-24 22:00:00+00 1001.77 2012-08-24 23:00:00+00 1001.85 2012-08-25 00:00:00+00 1001.84 2012-08-25 01:00:00+00 1001.71 2012-08-25 02:00:00+00 1001.58 2012-08-25 03:00:00+00 1001.55 2012-08-25 04:00:00+00 1001.69 2012-08-25 05:00:00+00 1001.88 2012-08-25 06:00:00+00 1002.09 2012-08-25 07:00:00+00 1002.23 2012-08-25 08:00:00+00 1002.43 2012-08-25 09:00:00+00 1002.69 2012-08-25 10:00:00+00 1002.80 2012-08-25 11:00:00+00 1003.07 2012-08-25 12:00:00+00 1003.21 2012-08-25 13:00:00+00 1003.40 2012-08-25 14:00:00+00 1003.49 2012-08-25 15:00:00+00 1003.61 2012-08-25 16:00:00+00 1003.73 2012-08-25 17:00:00+00 1003.90 2012-08-25 18:00:00+00 1004.17 2012-08-25 19:00:00+00 1004.37 2012-08-25 20:00:00+00 1004.89 2012-08-25 21:00:00+00 1004.93 2012-08-25 22:00:00+00 1004.85 2012-08-25 23:00:00+00 1005.04 2012-08-26 00:00:00+00 1005.28 2012-08-26 01:00:00+00 1005.29 2012-08-26 02:00:00+00 1005.42 2012-08-26 03:00:00+00 1005.56 2012-08-26 04:00:00+00 1006.02 2012-08-26 05:00:00+00 1006.26 2012-08-26 06:00:00+00 1006.50 2012-08-26 07:00:00+00 1006.80 2012-08-26 08:00:00+00 1006.98 2012-08-26 09:00:00+00 1007.28 2012-08-26 10:00:00+00 1007.46 2012-08-26 11:00:00+00 1007.62 2012-08-26 12:00:00+00 1007.88 2012-08-26 13:00:00+00 1008.06 2012-08-26 14:00:00+00 1008.19 2012-08-26 15:00:00+00 1008.26 2012-08-26 16:00:00+00 1008.51 2012-08-26 17:00:00+00 1008.66 2012-08-26 18:00:00+00 1008.89 2012-08-26 19:00:00+00 1009.15 2012-08-26 20:00:00+00 1009.39 2012-08-26 21:00:00+00 1009.58 2012-08-26 22:00:00+00 1009.89 2012-08-26 23:00:00+00 1010.15 2012-08-27 00:00:00+00 1010.44 2012-08-27 01:00:00+00 1010.58 2012-08-27 02:00:00+00 1010.86 2012-08-27 03:00:00+00 1011.12 2012-08-27 04:00:00+00 1011.35 2012-08-27 05:00:00+00 1011.57 2012-08-27 06:00:00+00 1011.72 2012-08-27 07:00:00+00 1011.94 2012-08-27 08:00:00+00 1012.29 2012-08-27 09:00:00+00 1012.51 2012-08-27 10:00:00+00 1012.74 2012-08-27 11:00:00+00 1012.97 2012-08-27 12:00:00+00 1013.05 2012-08-27 13:00:00+00 1013.16 2012-08-27 14:00:00+00 1013.23 2012-08-27 15:00:00+00 1013.28 2012-08-27 16:00:00+00 1013.41 2012-08-27 17:00:00+00 1013.61 2012-08-27 18:00:00+00 1013.82 2012-08-27 19:00:00+00 1013.84 2012-08-27 20:00:00+00 1013.96 2012-08-27 21:00:00+00 1014.13 2012-08-27 22:00:00+00 1014.22 2012-08-27 23:00:00+00 1014.22 2012-08-28 00:00:00+00 1014.16 2012-08-28 01:00:00+00 1014.03 2012-08-28 02:00:00+00 1014.00 2012-08-28 03:00:00+00 1014.05 2012-08-28 04:00:00+00 1013.84 2012-08-28 05:00:00+00 1013.83 2012-08-28 06:00:00+00 1013.78 2012-08-28 07:00:00+00 1013.74 2012-08-28 08:00:00+00 1013.75 2012-08-28 09:00:00+00 1013.67 2012-08-28 10:00:00+00 1013.55 2012-08-28 11:00:00+00 1013.38 2012-08-28 12:00:00+00 1013.21 2012-08-28 13:00:00+00 1012.95 2012-08-28 14:00:00+00 1012.66 2012-08-28 15:00:00+00 1012.50 2012-08-28 16:00:00+00 1012.31 2012-08-28 17:00:00+00 1012.08 2012-08-28 18:00:00+00 1011.93 2012-08-28 19:00:00+00 1011.72 2012-08-28 20:00:00+00 1011.55 2012-08-28 21:00:00+00 1011.45 2012-08-28 22:00:00+00 1011.12 2012-08-28 23:00:00+00 1010.95 2012-08-29 00:00:00+00 1010.85 2012-08-29 01:00:00+00 1010.86 2012-08-29 02:00:00+00 1010.91 2012-08-29 03:00:00+00 1010.86 2012-08-29 04:00:00+00 1010.87 2012-08-29 05:00:00+00 1010.94 2012-08-29 06:00:00+00 1010.98 2012-08-29 07:00:00+00 1011.07 2012-08-29 08:00:00+00 1010.97 2012-08-29 09:00:00+00 1010.94 2012-08-29 10:00:00+00 1010.98 2012-08-29 11:00:00+00 1011.05 2012-08-29 12:00:00+00 1010.87 2012-08-29 13:00:00+00 1010.77 2012-08-29 14:00:00+00 1010.90 2012-08-29 15:00:00+00 1010.84 2012-08-29 16:00:00+00 1010.76 2012-08-29 17:00:00+00 1010.76 2012-08-29 18:00:00+00 1010.89 2012-08-29 19:00:00+00 1010.95 2012-08-29 20:00:00+00 1010.94 2012-08-29 21:00:00+00 1011.22 2012-08-29 22:00:00+00 1011.18 2012-08-29 23:00:00+00 1011.24 2012-08-30 00:00:00+00 1011.25 2012-08-30 01:00:00+00 1011.28 2012-08-30 02:00:00+00 1011.30 2012-08-30 03:00:00+00 1011.27 2012-08-30 04:00:00+00 1011.29 2012-08-30 05:00:00+00 1011.19 2012-08-30 06:00:00+00 1011.14 2012-08-30 07:00:00+00 1010.97 2012-08-30 08:00:00+00 1010.63 2012-08-30 09:00:00+00 1010.58 2012-08-30 10:00:00+00 1010.55 2012-08-30 11:00:00+00 1010.47 2012-08-30 12:00:00+00 1010.41 2012-08-30 13:00:00+00 1010.20 2012-08-30 14:00:00+00 1010.04 2012-08-30 15:00:00+00 1010.05 2012-08-30 16:00:00+00 1009.78 2012-08-30 17:00:00+00 1009.64 2012-08-30 18:00:00+00 1009.56 2012-08-30 19:00:00+00 1009.46 2012-08-30 20:00:00+00 1009.48 2012-08-30 21:00:00+00 1009.44 2012-08-30 22:00:00+00 1009.46 2012-08-30 23:00:00+00 1009.40 2012-08-31 00:00:00+00 1009.50 2012-08-31 01:00:00+00 1009.46 2012-08-31 02:00:00+00 1009.54 2012-08-31 03:00:00+00 1009.65 2012-08-31 04:00:00+00 1009.77 2012-08-31 05:00:00+00 1009.85 2012-08-31 06:00:00+00 1010.00 2012-08-31 07:00:00+00 1010.13 2012-08-31 08:00:00+00 1010.46 2012-08-31 09:00:00+00 1010.72 2012-08-31 10:00:00+00 1011.08 2012-08-31 11:00:00+00 1011.37 2012-08-31 12:00:00+00 1011.48 2012-08-31 13:00:00+00 1011.63 2012-08-31 14:00:00+00 1011.81 2012-08-31 15:00:00+00 1012.12 2012-08-31 16:00:00+00 1012.32 2012-08-31 17:00:00+00 1012.45 2012-08-31 18:00:00+00 1012.74 2012-08-31 19:00:00+00 1013.01 2012-08-31 20:00:00+00 1013.20 2012-08-31 21:00:00+00 1013.50 2012-08-31 22:00:00+00 1013.74 2012-08-31 23:00:00+00 1014.05