2012-07-01 00:00:00+00 1013.98 2012-07-01 01:00:00+00 1013.73 2012-07-01 02:00:00+00 1012.99 2012-07-01 03:00:00+00 1012.18 2012-07-01 04:00:00+00 1011.48 2012-07-01 05:00:00+00 1010.94 2012-07-01 06:00:00+00 1010.35 2012-07-01 07:00:00+00 1009.73 2012-07-01 08:00:00+00 1009.15 2012-07-01 09:00:00+00 1008.74 2012-07-01 10:00:00+00 1008.35 2012-07-01 11:00:00+00 1007.77 2012-07-01 12:00:00+00 1007.23 2012-07-01 13:00:00+00 1006.49 2012-07-01 14:00:00+00 1005.66 2012-07-01 15:00:00+00 1004.87 2012-07-01 16:00:00+00 1004.21 2012-07-01 17:00:00+00 1003.65 2012-07-01 18:00:00+00 1002.74 2012-07-01 19:00:00+00 1001.78 2012-07-01 20:00:00+00 1000.52 2012-07-01 21:00:00+00 999.66 2012-07-01 22:00:00+00 999.22 2012-07-01 23:00:00+00 998.51 2012-07-02 00:00:00+00 998.26 2012-07-02 01:00:00+00 998.14 2012-07-02 02:00:00+00 998.85 2012-07-02 03:00:00+00 999.45 2012-07-02 04:00:00+00 1000.24 2012-07-02 05:00:00+00 1000.89 2012-07-02 06:00:00+00 1001.70 2012-07-02 07:00:00+00 1002.64 2012-07-02 08:00:00+00 1002.65 2012-07-02 09:00:00+00 1002.65 2012-07-02 10:00:00+00 1002.71 2012-07-02 11:00:00+00 1002.79 2012-07-02 12:00:00+00 1002.63 2012-07-02 13:00:00+00 1002.54 2012-07-02 14:00:00+00 1002.35 2012-07-02 15:00:00+00 1001.98 2012-07-02 16:00:00+00 1001.49 2012-07-02 17:00:00+00 1001.12 2012-07-02 18:00:00+00 1000.83 2012-07-02 19:00:00+00 1000.58 2012-07-02 20:00:00+00 1000.54 2012-07-02 21:00:00+00 1000.26 2012-07-02 22:00:00+00 999.92 2012-07-02 23:00:00+00 999.60 2012-07-03 00:00:00+00 999.25 2012-07-03 01:00:00+00 999.14 2012-07-03 02:00:00+00 999.22 2012-07-03 03:00:00+00 999.16 2012-07-03 04:00:00+00 999.23 2012-07-03 05:00:00+00 999.39 2012-07-03 06:00:00+00 999.65 2012-07-03 07:00:00+00 999.95 2012-07-03 08:00:00+00 1000.33 2012-07-03 09:00:00+00 1000.76 2012-07-03 10:00:00+00 1001.13 2012-07-03 11:00:00+00 1001.31 2012-07-03 12:00:00+00 1001.44 2012-07-03 13:00:00+00 1001.56 2012-07-03 14:00:00+00 1001.56 2012-07-03 15:00:00+00 1001.67 2012-07-03 16:00:00+00 1001.83 2012-07-03 17:00:00+00 1001.84 2012-07-03 18:00:00+00 1002.07 2012-07-03 19:00:00+00 1002.26 2012-07-03 20:00:00+00 1002.35 2012-07-03 21:00:00+00 1002.51 2012-07-03 22:00:00+00 1002.81 2012-07-03 23:00:00+00 1002.97 2012-07-04 00:00:00+00 1003.15 2012-07-04 01:00:00+00 1003.26 2012-07-04 02:00:00+00 1003.29 2012-07-04 03:00:00+00 1003.29 2012-07-04 04:00:00+00 1003.44 2012-07-04 05:00:00+00 1003.53 2012-07-04 06:00:00+00 1003.96 2012-07-04 07:00:00+00 1004.26 2012-07-04 08:00:00+00 1004.45 2012-07-04 09:00:00+00 1004.68 2012-07-04 10:00:00+00 1004.98 2012-07-04 11:00:00+00 1005.00 2012-07-04 12:00:00+00 1005.13 2012-07-04 13:00:00+00 1005.26 2012-07-04 14:00:00+00 1005.36 2012-07-04 15:00:00+00 1005.33 2012-07-04 16:00:00+00 1005.30 2012-07-04 17:00:00+00 1005.30 2012-07-04 18:00:00+00 1005.38 2012-07-04 19:00:00+00 1005.22 2012-07-04 20:00:00+00 1005.29 2012-07-04 21:00:00+00 1005.36 2012-07-04 22:00:00+00 1005.45 2012-07-04 23:00:00+00 1005.32 2012-07-05 00:00:00+00 1005.27 2012-07-05 01:00:00+00 1005.33 2012-07-05 02:00:00+00 1005.46 2012-07-05 03:00:00+00 1005.57 2012-07-05 04:00:00+00 1005.54 2012-07-05 05:00:00+00 1005.59 2012-07-05 06:00:00+00 1005.49 2012-07-05 07:00:00+00 1005.29 2012-07-05 08:00:00+00 1005.25 2012-07-05 09:00:00+00 1005.22 2012-07-05 10:00:00+00 1005.12 2012-07-05 11:00:00+00 1004.93 2012-07-05 12:00:00+00 1004.60 2012-07-05 13:00:00+00 1004.26 2012-07-05 14:00:00+00 1003.98 2012-07-05 15:00:00+00 1003.65 2012-07-05 16:00:00+00 1003.35 2012-07-05 17:00:00+00 1003.01 2012-07-05 18:00:00+00 1002.78 2012-07-05 19:00:00+00 1002.57 2012-07-05 20:00:00+00 1002.40 2012-07-05 21:00:00+00 1002.19 2012-07-05 22:00:00+00 1002.07 2012-07-05 23:00:00+00 1001.88 2012-07-06 00:00:00+00 1001.45 2012-07-06 01:00:00+00 1001.23 2012-07-06 02:00:00+00 1001.23 2012-07-06 03:00:00+00 1001.31 2012-07-06 04:00:00+00 1001.38 2012-07-06 05:00:00+00 1001.77 2012-07-06 06:00:00+00 1001.84 2012-07-06 07:00:00+00 1001.90 2012-07-06 08:00:00+00 1002.07 2012-07-06 09:00:00+00 1002.33 2012-07-06 10:00:00+00 1002.50 2012-07-06 11:00:00+00 1002.50 2012-07-06 12:00:00+00 1002.43 2012-07-06 13:00:00+00 1002.43 2012-07-06 14:00:00+00 1002.51 2012-07-06 15:00:00+00 1002.66 2012-07-06 16:00:00+00 1002.73 2012-07-06 17:00:00+00 1002.84 2012-07-06 18:00:00+00 1002.86 2012-07-06 19:00:00+00 1002.86 2012-07-06 20:00:00+00 1002.98 2012-07-06 21:00:00+00 1002.99 2012-07-06 22:00:00+00 1003.11 2012-07-06 23:00:00+00 1003.25 2012-07-07 00:00:00+00 1003.14 2012-07-07 01:00:00+00 1002.93 2012-07-07 02:00:00+00 1002.92 2012-07-07 03:00:00+00 1003.02 2012-07-07 04:00:00+00 1003.11 2012-07-07 05:00:00+00 1003.12 2012-07-07 06:00:00+00 1002.91 2012-07-07 07:00:00+00 1002.83 2012-07-07 08:00:00+00 1002.61 2012-07-07 09:00:00+00 1002.62 2012-07-07 10:00:00+00 1002.65 2012-07-07 11:00:00+00 1002.43 2012-07-07 12:00:00+00 1002.24 2012-07-07 13:00:00+00 1002.11 2012-07-07 14:00:00+00 1002.06 2012-07-07 15:00:00+00 1002.08 2012-07-07 16:00:00+00 1002.13 2012-07-07 17:00:00+00 1002.03 2012-07-07 18:00:00+00 1002.05 2012-07-07 19:00:00+00 1001.83 2012-07-07 20:00:00+00 1001.58 2012-07-07 21:00:00+00 1001.47 2012-07-07 22:00:00+00 1001.33 2012-07-07 23:00:00+00 1000.92 2012-07-08 00:00:00+00 1000.53 2012-07-08 01:00:00+00 1000.04 2012-07-08 02:00:00+00 999.71 2012-07-08 03:00:00+00 999.41 2012-07-08 04:00:00+00 999.58 2012-07-08 05:00:00+00 999.64 2012-07-08 06:00:00+00 999.28 2012-07-08 07:00:00+00 998.85 2012-07-08 08:00:00+00 998.67 2012-07-08 09:00:00+00 998.04 2012-07-08 10:00:00+00 997.45 2012-07-08 11:00:00+00 997.14 2012-07-08 12:00:00+00 997.01 2012-07-08 13:00:00+00 996.72 2012-07-08 14:00:00+00 996.42 2012-07-08 15:00:00+00 996.12 2012-07-08 16:00:00+00 995.68 2012-07-08 17:00:00+00 995.33 2012-07-08 18:00:00+00 995.40 2012-07-08 19:00:00+00 995.32 2012-07-08 20:00:00+00 995.51 2012-07-08 21:00:00+00 995.52 2012-07-08 22:00:00+00 995.57 2012-07-08 23:00:00+00 995.36 2012-07-09 00:00:00+00 995.38 2012-07-09 01:00:00+00 995.32 2012-07-09 02:00:00+00 995.16 2012-07-09 03:00:00+00 994.84 2012-07-09 04:00:00+00 994.47 2012-07-09 05:00:00+00 994.66 2012-07-09 06:00:00+00 994.90 2012-07-09 07:00:00+00 994.68 2012-07-09 08:00:00+00 994.88 2012-07-09 09:00:00+00 994.56 2012-07-09 10:00:00+00 994.41 2012-07-09 11:00:00+00 994.44 2012-07-09 12:00:00+00 994.72 2012-07-09 13:00:00+00 994.46 2012-07-09 14:00:00+00 994.84 2012-07-09 15:00:00+00 995.24 2012-07-09 16:00:00+00 995.88 2012-07-09 17:00:00+00 996.63 2012-07-09 18:00:00+00 997.71 2012-07-09 19:00:00+00 998.63 2012-07-09 20:00:00+00 999.27 2012-07-09 21:00:00+00 999.82 2012-07-09 22:00:00+00 1000.46 2012-07-09 23:00:00+00 1000.94 2012-07-10 00:00:00+00 1001.15 2012-07-10 01:00:00+00 1001.48 2012-07-10 02:00:00+00 1001.63 2012-07-10 03:00:00+00 1001.90 2012-07-10 04:00:00+00 1002.40 2012-07-10 05:00:00+00 1002.60 2012-07-10 06:00:00+00 1002.57 2012-07-10 07:00:00+00 1002.93 2012-07-10 08:00:00+00 1003.32 2012-07-10 09:00:00+00 1003.80 2012-07-10 10:00:00+00 1004.13 2012-07-10 11:00:00+00 1004.59 2012-07-10 12:00:00+00 1004.75 2012-07-10 13:00:00+00 1004.96 2012-07-10 14:00:00+00 1005.11 2012-07-10 15:00:00+00 1005.30 2012-07-10 16:00:00+00 1005.42 2012-07-10 17:00:00+00 1005.46 2012-07-10 18:00:00+00 1005.57 2012-07-10 19:00:00+00 1005.49 2012-07-10 20:00:00+00 1005.62 2012-07-10 21:00:00+00 1005.64 2012-07-10 22:00:00+00 1005.37 2012-07-10 23:00:00+00 1005.04 2012-07-11 00:00:00+00 1004.70 2012-07-11 01:00:00+00 1004.37 2012-07-11 02:00:00+00 1003.53 2012-07-11 03:00:00+00 1002.85 2012-07-11 04:00:00+00 1002.20 2012-07-11 05:00:00+00 1001.48 2012-07-11 06:00:00+00 1000.35 2012-07-11 07:00:00+00 999.10 2012-07-11 08:00:00+00 997.95 2012-07-11 09:00:00+00 996.32 2012-07-11 10:00:00+00 995.59 2012-07-11 11:00:00+00 994.85 2012-07-11 12:00:00+00 994.24 2012-07-11 13:00:00+00 993.81 2012-07-11 14:00:00+00 992.83 2012-07-11 15:00:00+00 992.12 2012-07-11 16:00:00+00 991.52 2012-07-11 17:00:00+00 991.34 2012-07-11 18:00:00+00 991.64 2012-07-11 19:00:00+00 991.93 2012-07-11 20:00:00+00 992.42 2012-07-11 21:00:00+00 993.58 2012-07-11 22:00:00+00 994.73 2012-07-11 23:00:00+00 995.68 2012-07-12 00:00:00+00 997.01 2012-07-12 01:00:00+00 998.03 2012-07-12 02:00:00+00 997.96 2012-07-12 03:00:00+00 998.87 2012-07-12 04:00:00+00 999.66 2012-07-12 05:00:00+00 1000.71 2012-07-12 06:00:00+00 1001.42 2012-07-12 07:00:00+00 1002.09 2012-07-12 08:00:00+00 1002.53 2012-07-12 09:00:00+00 1002.93 2012-07-12 10:00:00+00 1003.11 2012-07-12 11:00:00+00 1003.27 2012-07-12 12:00:00+00 1003.52 2012-07-12 13:00:00+00 1003.82 2012-07-12 14:00:00+00 1003.82 2012-07-12 15:00:00+00 1004.30 2012-07-12 16:00:00+00 1004.46 2012-07-12 17:00:00+00 1004.57 2012-07-12 18:00:00+00 1004.82 2012-07-12 19:00:00+00 1005.36 2012-07-12 20:00:00+00 1005.56 2012-07-12 21:00:00+00 1005.45 2012-07-12 22:00:00+00 1005.51 2012-07-12 23:00:00+00 1005.07 2012-07-13 00:00:00+00 1004.98 2012-07-13 01:00:00+00 1004.86 2012-07-13 02:00:00+00 1004.58 2012-07-13 03:00:00+00 1004.28 2012-07-13 04:00:00+00 1003.81 2012-07-13 05:00:00+00 1003.61 2012-07-13 06:00:00+00 1003.43 2012-07-13 07:00:00+00 1003.21 2012-07-13 08:00:00+00 1002.90 2012-07-13 09:00:00+00 1002.70 2012-07-13 10:00:00+00 1002.47 2012-07-13 11:00:00+00 1002.06 2012-07-13 12:00:00+00 1001.49 2012-07-13 13:00:00+00 1001.12 2012-07-13 14:00:00+00 1000.37 2012-07-13 15:00:00+00 999.36 2012-07-13 16:00:00+00 998.55 2012-07-13 17:00:00+00 997.65 2012-07-13 18:00:00+00 996.91 2012-07-13 19:00:00+00 996.02 2012-07-13 20:00:00+00 994.88 2012-07-13 21:00:00+00 994.04 2012-07-13 22:00:00+00 993.04 2012-07-13 23:00:00+00 992.16 2012-07-14 00:00:00+00 991.19 2012-07-14 01:00:00+00 990.52 2012-07-14 02:00:00+00 989.73 2012-07-14 03:00:00+00 989.32 2012-07-14 04:00:00+00 989.11 2012-07-14 05:00:00+00 988.83 2012-07-14 06:00:00+00 988.64 2012-07-14 07:00:00+00 989.45 2012-07-14 08:00:00+00 989.92 2012-07-14 09:00:00+00 990.98 2012-07-14 10:00:00+00 991.56 2012-07-14 11:00:00+00 991.91 2012-07-14 12:00:00+00 992.01 2012-07-14 13:00:00+00 991.58 2012-07-14 14:00:00+00 991.23 2012-07-14 15:00:00+00 992.15 2012-07-14 16:00:00+00 992.26 2012-07-14 17:00:00+00 992.60 2012-07-14 18:00:00+00 992.73 2012-07-14 19:00:00+00 993.36 2012-07-14 20:00:00+00 994.08 2012-07-14 21:00:00+00 994.52 2012-07-14 22:00:00+00 995.46 2012-07-14 23:00:00+00 996.21 2012-07-15 00:00:00+00 998.34 2012-07-15 01:00:00+00 999.15 2012-07-15 02:00:00+00 1000.44 2012-07-15 03:00:00+00 1001.49 2012-07-15 04:00:00+00 1002.29 2012-07-15 05:00:00+00 1003.37 2012-07-15 06:00:00+00 1004.46 2012-07-15 07:00:00+00 1005.05 2012-07-15 08:00:00+00 1005.95 2012-07-15 09:00:00+00 1006.66 2012-07-15 10:00:00+00 1007.34 2012-07-15 11:00:00+00 1007.55 2012-07-15 12:00:00+00 1007.62 2012-07-15 13:00:00+00 1007.77 2012-07-15 14:00:00+00 1007.89 2012-07-15 15:00:00+00 1008.03 2012-07-15 16:00:00+00 1008.26 2012-07-15 17:00:00+00 1008.38 2012-07-15 18:00:00+00 1008.20 2012-07-15 19:00:00+00 1008.28 2012-07-15 20:00:00+00 1008.45 2012-07-15 21:00:00+00 1008.59 2012-07-15 22:00:00+00 1008.57 2012-07-15 23:00:00+00 1008.41 2012-07-16 00:00:00+00 1008.39 2012-07-16 01:00:00+00 1008.26 2012-07-16 02:00:00+00 1008.28 2012-07-16 03:00:00+00 1008.08 2012-07-16 04:00:00+00 1007.91 2012-07-16 05:00:00+00 1007.81 2012-07-16 06:00:00+00 1008.00 2012-07-16 07:00:00+00 1008.26 2012-07-16 08:00:00+00 1008.70 2012-07-16 09:00:00+00 1009.08 2012-07-16 10:00:00+00 1009.47 2012-07-16 11:00:00+00 1009.72 2012-07-16 12:00:00+00 1009.78 2012-07-16 13:00:00+00 1009.97 2012-07-16 14:00:00+00 1010.15 2012-07-16 15:00:00+00 1010.09 2012-07-16 16:00:00+00 1010.12 2012-07-16 17:00:00+00 1010.16 2012-07-16 18:00:00+00 1010.05 2012-07-16 19:00:00+00 1010.07 2012-07-16 20:00:00+00 1010.15 2012-07-16 21:00:00+00 1010.11 2012-07-16 22:00:00+00 1010.16 2012-07-16 23:00:00+00 1010.04 2012-07-17 00:00:00+00 1009.74 2012-07-17 01:00:00+00 1009.48 2012-07-17 02:00:00+00 1009.18 2012-07-17 03:00:00+00 1008.86 2012-07-17 04:00:00+00 1008.42 2012-07-17 05:00:00+00 1008.08 2012-07-17 06:00:00+00 1007.50 2012-07-17 07:00:00+00 1007.18 2012-07-17 08:00:00+00 1007.00 2012-07-17 09:00:00+00 1007.00 2012-07-17 10:00:00+00 1006.94 2012-07-17 11:00:00+00 1006.83 2012-07-17 12:00:00+00 1006.71 2012-07-17 13:00:00+00 1006.63 2012-07-17 14:00:00+00 1006.39 2012-07-17 15:00:00+00 1006.17 2012-07-17 16:00:00+00 1005.86 2012-07-17 17:00:00+00 1005.54 2012-07-17 18:00:00+00 1005.42 2012-07-17 19:00:00+00 1005.06 2012-07-17 20:00:00+00 1004.62 2012-07-17 21:00:00+00 1003.74 2012-07-17 22:00:00+00 1003.01 2012-07-17 23:00:00+00 1002.33 2012-07-18 00:00:00+00 1002.02 2012-07-18 01:00:00+00 1001.54 2012-07-18 02:00:00+00 1001.22 2012-07-18 03:00:00+00 1000.78 2012-07-18 04:00:00+00 1000.24 2012-07-18 05:00:00+00 999.90 2012-07-18 06:00:00+00 999.49 2012-07-18 07:00:00+00 999.18 2012-07-18 08:00:00+00 999.00 2012-07-18 09:00:00+00 998.98 2012-07-18 10:00:00+00 999.23 2012-07-18 11:00:00+00 1000.50 2012-07-18 12:00:00+00 1000.93 2012-07-18 13:00:00+00 1001.08 2012-07-18 14:00:00+00 1001.75 2012-07-18 15:00:00+00 1002.53 2012-07-18 16:00:00+00 1003.11 2012-07-18 17:00:00+00 1003.58 2012-07-18 18:00:00+00 1004.49 2012-07-18 19:00:00+00 1005.24 2012-07-18 20:00:00+00 1005.89 2012-07-18 21:00:00+00 1006.61 2012-07-18 22:00:00+00 1007.20 2012-07-18 23:00:00+00 1007.69 2012-07-19 00:00:00+00 1008.10 2012-07-19 01:00:00+00 1008.51 2012-07-19 02:00:00+00 1008.68 2012-07-19 03:00:00+00 1008.87 2012-07-19 04:00:00+00 1009.22 2012-07-19 05:00:00+00 1009.45 2012-07-19 06:00:00+00 1009.62 2012-07-19 07:00:00+00 1009.64 2012-07-19 08:00:00+00 1009.78 2012-07-19 09:00:00+00 1010.03 2012-07-19 10:00:00+00 1010.07 2012-07-19 11:00:00+00 1010.13 2012-07-19 12:00:00+00 1010.07 2012-07-19 13:00:00+00 1010.04 2012-07-19 14:00:00+00 1010.01 2012-07-19 15:00:00+00 1009.95 2012-07-19 16:00:00+00 1009.75 2012-07-19 17:00:00+00 1009.57 2012-07-19 18:00:00+00 1009.46 2012-07-19 19:00:00+00 1009.24 2012-07-19 20:00:00+00 1009.13 2012-07-19 21:00:00+00 1008.93 2012-07-19 22:00:00+00 1008.70 2012-07-19 23:00:00+00 1008.26 2012-07-20 00:00:00+00 1007.75 2012-07-20 01:00:00+00 1007.20 2012-07-20 02:00:00+00 1006.74 2012-07-20 03:00:00+00 1006.37 2012-07-20 04:00:00+00 1005.78 2012-07-20 05:00:00+00 1005.07 2012-07-20 06:00:00+00 1004.51 2012-07-20 07:00:00+00 1004.04 2012-07-20 08:00:00+00 1003.56 2012-07-20 09:00:00+00 1003.28 2012-07-20 10:00:00+00 1002.72 2012-07-20 11:00:00+00 1002.23 2012-07-20 12:00:00+00 1001.68 2012-07-20 13:00:00+00 1001.18 2012-07-20 14:00:00+00 1000.60 2012-07-20 15:00:00+00 999.95 2012-07-20 16:00:00+00 999.25 2012-07-20 17:00:00+00 999.96 2012-07-20 18:00:00+00 1000.58 2012-07-20 19:00:00+00 999.43 2012-07-20 20:00:00+00 1000.25 2012-07-20 21:00:00+00 1001.23 2012-07-20 22:00:00+00 1001.24 2012-07-20 23:00:00+00 1001.60 2012-07-21 00:00:00+00 1002.58 2012-07-21 01:00:00+00 1003.37 2012-07-21 02:00:00+00 1004.06 2012-07-21 03:00:00+00 1004.25 2012-07-21 04:00:00+00 1004.66 2012-07-21 05:00:00+00 1005.26 2012-07-21 06:00:00+00 1005.72 2012-07-21 07:00:00+00 1005.73 2012-07-21 08:00:00+00 1005.92 2012-07-21 09:00:00+00 1006.17 2012-07-21 10:00:00+00 1006.50 2012-07-21 11:00:00+00 1007.02 2012-07-21 12:00:00+00 1008.20 2012-07-21 13:00:00+00 1009.29 2012-07-21 14:00:00+00 1010.48 2012-07-21 15:00:00+00 1011.74 2012-07-21 16:00:00+00 1012.64 2012-07-21 17:00:00+00 1013.31 2012-07-21 18:00:00+00 1014.01 2012-07-21 19:00:00+00 1014.61 2012-07-21 20:00:00+00 1015.26 2012-07-21 21:00:00+00 1016.13 2012-07-21 22:00:00+00 1016.81 2012-07-21 23:00:00+00 1017.44 2012-07-22 00:00:00+00 1017.92 2012-07-22 01:00:00+00 1018.39 2012-07-22 02:00:00+00 1018.91 2012-07-22 03:00:00+00 1019.25 2012-07-22 04:00:00+00 1019.40 2012-07-22 05:00:00+00 1019.41 2012-07-22 06:00:00+00 1019.30 2012-07-22 07:00:00+00 1019.18 2012-07-22 08:00:00+00 1019.07 2012-07-22 09:00:00+00 1018.84 2012-07-22 10:00:00+00 1018.67 2012-07-22 11:00:00+00 1018.57 2012-07-22 12:00:00+00 1018.29 2012-07-22 13:00:00+00 1017.82 2012-07-22 14:00:00+00 1017.82 2012-07-22 15:00:00+00 1017.43 2012-07-22 16:00:00+00 1017.03 2012-07-22 17:00:00+00 1016.56 2012-07-22 18:00:00+00 1016.12 2012-07-22 19:00:00+00 1015.72 2012-07-22 20:00:00+00 1015.18 2012-07-22 21:00:00+00 1014.54 2012-07-22 22:00:00+00 1014.05 2012-07-22 23:00:00+00 1013.52 2012-07-23 00:00:00+00 1012.79 2012-07-23 01:00:00+00 1011.63 2012-07-23 02:00:00+00 1010.61 2012-07-23 03:00:00+00 1009.55 2012-07-23 04:00:00+00 1008.17 2012-07-23 05:00:00+00 1006.89 2012-07-23 06:00:00+00 1005.93 2012-07-23 07:00:00+00 1005.05 2012-07-23 08:00:00+00 1004.35 2012-07-23 09:00:00+00 1004.00 2012-07-23 10:00:00+00 1003.91 2012-07-23 11:00:00+00 1002.78 2012-07-23 12:00:00+00 1001.88 2012-07-23 13:00:00+00 1001.19 2012-07-23 14:00:00+00 999.80 2012-07-23 15:00:00+00 998.90 2012-07-23 16:00:00+00 998.51 2012-07-23 17:00:00+00 998.73 2012-07-23 18:00:00+00 998.44 2012-07-23 19:00:00+00 999.47 2012-07-23 20:00:00+00 1000.18 2012-07-23 21:00:00+00 1000.82 2012-07-23 22:00:00+00 1002.08 2012-07-23 23:00:00+00 1002.96 2012-07-24 00:00:00+00 1003.60 2012-07-24 01:00:00+00 1004.52 2012-07-24 02:00:00+00 1004.79 2012-07-24 03:00:00+00 1005.13 2012-07-24 04:00:00+00 1005.38 2012-07-24 05:00:00+00 1005.64 2012-07-24 06:00:00+00 1006.07 2012-07-24 07:00:00+00 1006.49 2012-07-24 08:00:00+00 1006.65 2012-07-24 09:00:00+00 1006.88 2012-07-24 10:00:00+00 1007.02 2012-07-24 11:00:00+00 1007.10 2012-07-24 12:00:00+00 1007.19 2012-07-24 13:00:00+00 1007.14 2012-07-24 14:00:00+00 1007.03 2012-07-24 15:00:00+00 1006.82 2012-07-24 16:00:00+00 1006.77 2012-07-24 17:00:00+00 1006.83 2012-07-24 18:00:00+00 1007.07 2012-07-24 19:00:00+00 1007.32 2012-07-24 20:00:00+00 1007.56 2012-07-24 21:00:00+00 1007.81 2012-07-24 22:00:00+00 1008.08 2012-07-24 23:00:00+00 1008.32 2012-07-25 00:00:00+00 1008.48 2012-07-25 01:00:00+00 1008.07 2012-07-25 02:00:00+00 1008.00 2012-07-25 03:00:00+00 1008.04 2012-07-25 04:00:00+00 1008.06 2012-07-25 05:00:00+00 1007.90 2012-07-25 06:00:00+00 1007.85 2012-07-25 07:00:00+00 1007.85 2012-07-25 08:00:00+00 1007.82 2012-07-25 09:00:00+00 1007.94 2012-07-25 10:00:00+00 1008.09 2012-07-25 11:00:00+00 1007.85 2012-07-25 12:00:00+00 1007.63 2012-07-25 13:00:00+00 1007.64 2012-07-25 14:00:00+00 1007.55 2012-07-25 15:00:00+00 1007.40 2012-07-25 16:00:00+00 1007.14 2012-07-25 17:00:00+00 1006.97 2012-07-25 18:00:00+00 1006.70 2012-07-25 19:00:00+00 1006.48 2012-07-25 20:00:00+00 1006.42 2012-07-25 21:00:00+00 1006.17 2012-07-25 22:00:00+00 1005.79 2012-07-25 23:00:00+00 1005.38 2012-07-26 00:00:00+00 1004.95 2012-07-26 01:00:00+00 1004.43 2012-07-26 02:00:00+00 1004.02 2012-07-26 03:00:00+00 1003.34 2012-07-26 04:00:00+00 1002.86 2012-07-26 05:00:00+00 1002.40 2012-07-26 06:00:00+00 1002.37 2012-07-26 07:00:00+00 1002.35 2012-07-26 08:00:00+00 1002.45 2012-07-26 09:00:00+00 1003.41 2012-07-26 10:00:00+00 1004.74 2012-07-26 11:00:00+00 1005.91 2012-07-26 12:00:00+00 1006.50 2012-07-26 13:00:00+00 1007.11 2012-07-26 14:00:00+00 1007.58 2012-07-26 15:00:00+00 1007.98 2012-07-26 16:00:00+00 1008.61 2012-07-26 17:00:00+00 1009.28 2012-07-26 18:00:00+00 1009.82 2012-07-26 19:00:00+00 1010.19 2012-07-26 20:00:00+00 1010.48 2012-07-26 21:00:00+00 1010.65 2012-07-26 22:00:00+00 1011.19 2012-07-26 23:00:00+00 1011.40 2012-07-27 00:00:00+00 1011.58 2012-07-27 01:00:00+00 1011.61 2012-07-27 02:00:00+00 1011.98 2012-07-27 03:00:00+00 1012.15 2012-07-27 04:00:00+00 1012.48 2012-07-27 05:00:00+00 1012.91 2012-07-27 06:00:00+00 1013.33 2012-07-27 07:00:00+00 1013.78 2012-07-27 08:00:00+00 1014.57 2012-07-27 09:00:00+00 1014.98 2012-07-27 10:00:00+00 1015.04 2012-07-27 11:00:00+00 1015.29 2012-07-27 12:00:00+00 1015.38 2012-07-27 13:00:00+00 1015.42 2012-07-27 14:00:00+00 1015.44 2012-07-27 15:00:00+00 1015.52 2012-07-27 16:00:00+00 1015.52 2012-07-27 17:00:00+00 1015.59 2012-07-27 18:00:00+00 1015.77 2012-07-27 19:00:00+00 1015.70 2012-07-27 20:00:00+00 1015.67 2012-07-27 21:00:00+00 1015.61 2012-07-27 22:00:00+00 1015.39 2012-07-27 23:00:00+00 1015.20 2012-07-28 00:00:00+00 1014.64 2012-07-28 01:00:00+00 1014.18 2012-07-28 02:00:00+00 1013.92 2012-07-28 03:00:00+00 1013.39 2012-07-28 04:00:00+00 1012.79 2012-07-28 05:00:00+00 1012.41 2012-07-28 06:00:00+00 1011.83 2012-07-28 07:00:00+00 1011.18 2012-07-28 08:00:00+00 1010.69 2012-07-28 09:00:00+00 1010.28 2012-07-28 10:00:00+00 1009.89 2012-07-28 11:00:00+00 1009.28 2012-07-28 12:00:00+00 1008.76 2012-07-28 13:00:00+00 1008.18 2012-07-28 14:00:00+00 1007.60 2012-07-28 15:00:00+00 1006.84 2012-07-28 16:00:00+00 1006.50 2012-07-28 17:00:00+00 1006.16 2012-07-28 18:00:00+00 1005.51 2012-07-28 19:00:00+00 1004.72 2012-07-28 20:00:00+00 1004.33 2012-07-28 21:00:00+00 1004.06 2012-07-28 22:00:00+00 1003.44 2012-07-28 23:00:00+00 1002.87 2012-07-29 00:00:00+00 1002.19 2012-07-29 01:00:00+00 1001.84 2012-07-29 02:00:00+00 1001.68 2012-07-29 03:00:00+00 1001.46 2012-07-29 04:00:00+00 1000.80 2012-07-29 05:00:00+00 1000.86 2012-07-29 06:00:00+00 1001.39 2012-07-29 07:00:00+00 1002.31 2012-07-29 08:00:00+00 1002.80 2012-07-29 09:00:00+00 1003.34 2012-07-29 10:00:00+00 1004.22 2012-07-29 11:00:00+00 1004.57 2012-07-29 12:00:00+00 1004.93 2012-07-29 13:00:00+00 1005.33 2012-07-29 14:00:00+00 1005.54 2012-07-29 15:00:00+00 1005.82 2012-07-29 16:00:00+00 1005.92 2012-07-29 17:00:00+00 1006.00 2012-07-29 18:00:00+00 1006.14 2012-07-29 19:00:00+00 1006.07 2012-07-29 20:00:00+00 1006.16 2012-07-29 21:00:00+00 1006.30 2012-07-29 22:00:00+00 1006.32 2012-07-29 23:00:00+00 1006.29 2012-07-30 00:00:00+00 1006.30 2012-07-30 01:00:00+00 1006.33 2012-07-30 02:00:00+00 1006.42 2012-07-30 03:00:00+00 1006.45 2012-07-30 04:00:00+00 1006.40 2012-07-30 05:00:00+00 1006.40 2012-07-30 06:00:00+00 1006.28 2012-07-30 07:00:00+00 1006.13 2012-07-30 08:00:00+00 1006.06 2012-07-30 09:00:00+00 1006.04 2012-07-30 10:00:00+00 1006.07 2012-07-30 11:00:00+00 1005.91 2012-07-30 12:00:00+00 1005.51 2012-07-30 13:00:00+00 1005.12 2012-07-30 14:00:00+00 1004.60 2012-07-30 15:00:00+00 1003.97 2012-07-30 16:00:00+00 1003.22 2012-07-30 17:00:00+00 1002.60 2012-07-30 18:00:00+00 1001.82 2012-07-30 19:00:00+00 1001.17 2012-07-30 20:00:00+00 1000.64 2012-07-30 21:00:00+00 999.79 2012-07-30 22:00:00+00 999.05 2012-07-30 23:00:00+00 999.44 2012-07-31 00:00:00+00 998.41 2012-07-31 01:00:00+00 998.23 2012-07-31 02:00:00+00 998.53 2012-07-31 03:00:00+00 999.09 2012-07-31 04:00:00+00 1000.03 2012-07-31 05:00:00+00 1001.34 2012-07-31 06:00:00+00 1002.63 2012-07-31 07:00:00+00 1003.70 2012-07-31 08:00:00+00 1004.67 2012-07-31 09:00:00+00 1005.80 2012-07-31 10:00:00+00 1006.64 2012-07-31 11:00:00+00 1007.38 2012-07-31 12:00:00+00 1007.70 2012-07-31 13:00:00+00 1007.62 2012-07-31 14:00:00+00 1007.28 2012-07-31 15:00:00+00 1007.06 2012-07-31 16:00:00+00 1006.72 2012-07-31 17:00:00+00 1006.30 2012-07-31 18:00:00+00 1006.03 2012-07-31 19:00:00+00 1005.33 2012-07-31 20:00:00+00 1004.17 2012-07-31 21:00:00+00 1003.12 2012-07-31 22:00:00+00 1001.83 2012-07-31 23:00:00+00 1000.55