2012-05-01 00:00:00+00 1023.50 2012-05-01 01:00:00+00 1023.09 2012-05-01 02:00:00+00 1022.74 2012-05-01 03:00:00+00 1022.52 2012-05-01 04:00:00+00 1022.17 2012-05-01 05:00:00+00 1021.88 2012-05-01 06:00:00+00 1021.65 2012-05-01 07:00:00+00 1021.42 2012-05-01 08:00:00+00 1021.19 2012-05-01 09:00:00+00 1021.08 2012-05-01 10:00:00+00 1020.92 2012-05-01 11:00:00+00 1020.82 2012-05-01 12:00:00+00 1020.53 2012-05-01 13:00:00+00 1020.15 2012-05-01 14:00:00+00 1019.82 2012-05-01 15:00:00+00 1019.49 2012-05-01 16:00:00+00 1019.17 2012-05-01 17:00:00+00 1018.99 2012-05-01 18:00:00+00 1018.72 2012-05-01 19:00:00+00 1018.49 2012-05-01 20:00:00+00 1018.35 2012-05-01 21:00:00+00 1018.36 2012-05-01 22:00:00+00 1018.32 2012-05-01 23:00:00+00 1018.20 2012-05-02 00:00:00+00 1018.15 2012-05-02 01:00:00+00 1018.04 2012-05-02 02:00:00+00 1017.77 2012-05-02 03:00:00+00 1017.64 2012-05-02 04:00:00+00 1017.43 2012-05-02 05:00:00+00 1017.26 2012-05-02 06:00:00+00 1017.26 2012-05-02 07:00:00+00 1017.33 2012-05-02 08:00:00+00 1017.41 2012-05-02 09:00:00+00 1017.47 2012-05-02 10:00:00+00 1017.57 2012-05-02 11:00:00+00 1017.68 2012-05-02 12:00:00+00 1017.70 2012-05-02 13:00:00+00 1017.51 2012-05-02 14:00:00+00 1017.37 2012-05-02 15:00:00+00 1017.27 2012-05-02 16:00:00+00 1017.19 2012-05-02 17:00:00+00 1017.19 2012-05-02 18:00:00+00 1017.18 2012-05-02 19:00:00+00 1017.00 2012-05-02 20:00:00+00 1017.00 2012-05-02 21:00:00+00 1016.98 2012-05-02 22:00:00+00 1016.92 2012-05-02 23:00:00+00 1016.73 2012-05-03 00:00:00+00 1016.69 2012-05-03 01:00:00+00 1016.58 2012-05-03 02:00:00+00 1016.54 2012-05-03 03:00:00+00 1016.44 2012-05-03 04:00:00+00 1016.23 2012-05-03 05:00:00+00 1016.14 2012-05-03 06:00:00+00 1016.16 2012-05-03 07:00:00+00 1016.19 2012-05-03 08:00:00+00 1016.39 2012-05-03 09:00:00+00 1016.51 2012-05-03 10:00:00+00 1016.64 2012-05-03 11:00:00+00 1016.68 2012-05-03 12:00:00+00 1016.62 2012-05-03 13:00:00+00 1016.66 2012-05-03 14:00:00+00 1016.56 2012-05-03 15:00:00+00 1016.70 2012-05-03 16:00:00+00 1016.76 2012-05-03 17:00:00+00 1016.94 2012-05-03 18:00:00+00 1016.97 2012-05-03 19:00:00+00 1017.00 2012-05-03 20:00:00+00 1017.26 2012-05-03 21:00:00+00 1017.55 2012-05-03 22:00:00+00 1017.63 2012-05-03 23:00:00+00 1017.53 2012-05-04 00:00:00+00 1017.72 2012-05-04 01:00:00+00 1017.76 2012-05-04 02:00:00+00 1017.67 2012-05-04 03:00:00+00 1017.64 2012-05-04 04:00:00+00 1017.42 2012-05-04 05:00:00+00 1017.30 2012-05-04 06:00:00+00 1016.97 2012-05-04 07:00:00+00 1016.67 2012-05-04 08:00:00+00 1016.33 2012-05-04 09:00:00+00 1015.95 2012-05-04 10:00:00+00 1015.75 2012-05-04 11:00:00+00 1015.53 2012-05-04 12:00:00+00 1015.37 2012-05-04 13:00:00+00 1015.27 2012-05-04 14:00:00+00 1015.39 2012-05-04 15:00:00+00 1014.88 2012-05-04 16:00:00+00 1014.57 2012-05-04 17:00:00+00 1014.23 2012-05-04 18:00:00+00 1014.31 2012-05-04 19:00:00+00 1014.03 2012-05-04 20:00:00+00 1013.54 2012-05-04 21:00:00+00 1013.41 2012-05-04 22:00:00+00 1013.13 2012-05-04 23:00:00+00 1012.45 2012-05-05 00:00:00+00 1012.04 2012-05-05 01:00:00+00 1011.49 2012-05-05 02:00:00+00 1010.81 2012-05-05 03:00:00+00 1009.73 2012-05-05 04:00:00+00 1009.19 2012-05-05 05:00:00+00 1008.50 2012-05-05 06:00:00+00 1007.63 2012-05-05 07:00:00+00 1006.74 2012-05-05 08:00:00+00 1005.92 2012-05-05 09:00:00+00 1005.84 2012-05-05 10:00:00+00 1006.23 2012-05-05 11:00:00+00 1005.69 2012-05-05 12:00:00+00 1005.12 2012-05-05 13:00:00+00 1005.60 2012-05-05 14:00:00+00 1005.74 2012-05-05 15:00:00+00 1006.89 2012-05-05 16:00:00+00 1007.03 2012-05-05 17:00:00+00 1005.94 2012-05-05 18:00:00+00 1004.87 2012-05-05 19:00:00+00 1004.45 2012-05-05 20:00:00+00 1004.42 2012-05-05 21:00:00+00 1005.12 2012-05-05 22:00:00+00 1004.95 2012-05-05 23:00:00+00 1005.42 2012-05-06 00:00:00+00 1005.23 2012-05-06 01:00:00+00 1005.70 2012-05-06 02:00:00+00 1005.49 2012-05-06 03:00:00+00 1005.06 2012-05-06 04:00:00+00 1004.75 2012-05-06 05:00:00+00 1004.62 2012-05-06 06:00:00+00 1004.61 2012-05-06 07:00:00+00 1004.29 2012-05-06 08:00:00+00 1004.57 2012-05-06 09:00:00+00 1004.72 2012-05-06 10:00:00+00 1004.52 2012-05-06 11:00:00+00 1004.53 2012-05-06 12:00:00+00 1004.82 2012-05-06 13:00:00+00 1005.18 2012-05-06 14:00:00+00 1004.86 2012-05-06 15:00:00+00 1005.00 2012-05-06 16:00:00+00 1004.52 2012-05-06 17:00:00+00 1004.22 2012-05-06 18:00:00+00 1003.68 2012-05-06 19:00:00+00 1003.72 2012-05-06 20:00:00+00 1003.71 2012-05-06 21:00:00+00 1003.76 2012-05-06 22:00:00+00 1003.90 2012-05-06 23:00:00+00 1004.04 2012-05-07 00:00:00+00 1003.88 2012-05-07 01:00:00+00 1004.21 2012-05-07 02:00:00+00 1004.31 2012-05-07 03:00:00+00 1004.22 2012-05-07 04:00:00+00 1004.19 2012-05-07 05:00:00+00 1004.66 2012-05-07 06:00:00+00 1005.04 2012-05-07 07:00:00+00 1005.26 2012-05-07 08:00:00+00 1005.76 2012-05-07 09:00:00+00 1006.07 2012-05-07 10:00:00+00 1006.30 2012-05-07 11:00:00+00 1006.06 2012-05-07 12:00:00+00 1005.96 2012-05-07 13:00:00+00 1005.79 2012-05-07 14:00:00+00 1005.86 2012-05-07 15:00:00+00 1005.74 2012-05-07 16:00:00+00 1005.28 2012-05-07 17:00:00+00 1004.83 2012-05-07 18:00:00+00 1004.46 2012-05-07 19:00:00+00 1004.22 2012-05-07 20:00:00+00 1004.05 2012-05-07 21:00:00+00 1003.78 2012-05-07 22:00:00+00 1004.02 2012-05-07 23:00:00+00 1004.60 2012-05-08 00:00:00+00 1005.66 2012-05-08 01:00:00+00 1007.15 2012-05-08 02:00:00+00 1008.64 2012-05-08 03:00:00+00 1010.25 2012-05-08 04:00:00+00 1011.41 2012-05-08 05:00:00+00 1012.46 2012-05-08 06:00:00+00 1013.27 2012-05-08 07:00:00+00 1013.91 2012-05-08 08:00:00+00 1014.78 2012-05-08 09:00:00+00 1015.55 2012-05-08 10:00:00+00 1016.25 2012-05-08 11:00:00+00 1017.15 2012-05-08 12:00:00+00 1017.78 2012-05-08 13:00:00+00 1018.21 2012-05-08 14:00:00+00 1018.59 2012-05-08 15:00:00+00 1018.73 2012-05-08 16:00:00+00 1018.96 2012-05-08 17:00:00+00 1018.93 2012-05-08 18:00:00+00 1019.19 2012-05-08 19:00:00+00 1019.40 2012-05-08 20:00:00+00 1019.39 2012-05-08 21:00:00+00 1019.26 2012-05-08 22:00:00+00 1019.22 2012-05-08 23:00:00+00 1019.25 2012-05-09 00:00:00+00 1019.05 2012-05-09 01:00:00+00 1018.99 2012-05-09 02:00:00+00 1018.85 2012-05-09 03:00:00+00 1018.46 2012-05-09 04:00:00+00 1018.15 2012-05-09 05:00:00+00 1018.07 2012-05-09 06:00:00+00 1018.11 2012-05-09 07:00:00+00 1018.21 2012-05-09 08:00:00+00 1018.31 2012-05-09 09:00:00+00 1018.32 2012-05-09 10:00:00+00 1018.55 2012-05-09 11:00:00+00 1018.36 2012-05-09 12:00:00+00 1018.19 2012-05-09 13:00:00+00 1017.93 2012-05-09 14:00:00+00 1017.67 2012-05-09 15:00:00+00 1017.21 2012-05-09 16:00:00+00 1017.06 2012-05-09 17:00:00+00 1016.72 2012-05-09 18:00:00+00 1016.55 2012-05-09 19:00:00+00 1016.50 2012-05-09 20:00:00+00 1016.51 2012-05-09 21:00:00+00 1016.49 2012-05-09 22:00:00+00 1016.45 2012-05-09 23:00:00+00 1016.47 2012-05-10 00:00:00+00 1016.43 2012-05-10 01:00:00+00 1016.63 2012-05-10 02:00:00+00 1016.74 2012-05-10 03:00:00+00 1016.70 2012-05-10 04:00:00+00 1016.81 2012-05-10 05:00:00+00 1016.79 2012-05-10 06:00:00+00 1016.67 2012-05-10 07:00:00+00 1016.64 2012-05-10 08:00:00+00 1016.52 2012-05-10 09:00:00+00 1016.67 2012-05-10 10:00:00+00 1016.44 2012-05-10 11:00:00+00 1016.23 2012-05-10 12:00:00+00 1016.10 2012-05-10 13:00:00+00 1015.75 2012-05-10 14:00:00+00 1015.26 2012-05-10 15:00:00+00 1014.77 2012-05-10 16:00:00+00 1014.03 2012-05-10 17:00:00+00 1013.32 2012-05-10 18:00:00+00 1012.64 2012-05-10 19:00:00+00 1011.93 2012-05-10 20:00:00+00 1011.06 2012-05-10 21:00:00+00 1010.48 2012-05-10 22:00:00+00 1009.83 2012-05-10 23:00:00+00 1008.99 2012-05-11 00:00:00+00 1008.63 2012-05-11 01:00:00+00 1008.36 2012-05-11 02:00:00+00 1007.88 2012-05-11 03:00:00+00 1007.56 2012-05-11 04:00:00+00 1007.53 2012-05-11 05:00:00+00 1007.45 2012-05-11 06:00:00+00 1007.65 2012-05-11 07:00:00+00 1007.96 2012-05-11 08:00:00+00 1008.39 2012-05-11 09:00:00+00 1008.86 2012-05-11 10:00:00+00 1009.25 2012-05-11 11:00:00+00 1009.52 2012-05-11 12:00:00+00 1009.79 2012-05-11 13:00:00+00 1009.87 2012-05-11 14:00:00+00 1010.07 2012-05-11 15:00:00+00 1010.22 2012-05-11 16:00:00+00 1010.19 2012-05-11 17:00:00+00 1010.28 2012-05-11 18:00:00+00 1010.45 2012-05-11 19:00:00+00 1010.70 2012-05-11 20:00:00+00 1011.06 2012-05-11 21:00:00+00 1011.45 2012-05-11 22:00:00+00 1011.74 2012-05-11 23:00:00+00 1012.11 2012-05-12 00:00:00+00 1012.35 2012-05-12 01:00:00+00 1012.71 2012-05-12 02:00:00+00 1013.16 2012-05-12 03:00:00+00 1013.58 2012-05-12 04:00:00+00 1013.88 2012-05-12 05:00:00+00 1014.10 2012-05-12 06:00:00+00 1014.41 2012-05-12 07:00:00+00 1014.68 2012-05-12 08:00:00+00 1014.82 2012-05-12 09:00:00+00 1015.05 2012-05-12 10:00:00+00 1015.20 2012-05-12 11:00:00+00 1015.11 2012-05-12 12:00:00+00 1014.94 2012-05-12 13:00:00+00 1014.96 2012-05-12 14:00:00+00 1014.95 2012-05-12 15:00:00+00 1014.88 2012-05-12 16:00:00+00 1014.74 2012-05-12 17:00:00+00 1014.61 2012-05-12 18:00:00+00 1014.49 2012-05-12 19:00:00+00 1014.42 2012-05-12 20:00:00+00 1014.27 2012-05-12 21:00:00+00 1014.02 2012-05-12 22:00:00+00 1013.86 2012-05-12 23:00:00+00 1013.56 2012-05-13 00:00:00+00 1013.07 2012-05-13 01:00:00+00 1012.49 2012-05-13 02:00:00+00 1012.18 2012-05-13 03:00:00+00 1011.73 2012-05-13 04:00:00+00 1011.23 2012-05-13 05:00:00+00 1010.68 2012-05-13 06:00:00+00 1010.25 2012-05-13 07:00:00+00 1010.17 2012-05-13 08:00:00+00 1009.63 2012-05-13 09:00:00+00 1009.29 2012-05-13 10:00:00+00 1008.83 2012-05-13 11:00:00+00 1008.45 2012-05-13 12:00:00+00 1008.14 2012-05-13 13:00:00+00 1007.82 2012-05-13 14:00:00+00 1007.28 2012-05-13 15:00:00+00 1006.90 2012-05-13 16:00:00+00 1006.61 2012-05-13 17:00:00+00 1006.21 2012-05-13 18:00:00+00 1005.97 2012-05-13 19:00:00+00 1005.62 2012-05-13 20:00:00+00 1005.38 2012-05-13 21:00:00+00 1004.95 2012-05-13 22:00:00+00 1004.60 2012-05-13 23:00:00+00 1004.14 2012-05-14 00:00:00+00 1003.56 2012-05-14 01:00:00+00 1002.96 2012-05-14 02:00:00+00 1002.54 2012-05-14 03:00:00+00 1002.20 2012-05-14 04:00:00+00 1001.69 2012-05-14 05:00:00+00 1001.19 2012-05-14 06:00:00+00 1000.77 2012-05-14 07:00:00+00 1000.46 2012-05-14 08:00:00+00 1000.14 2012-05-14 09:00:00+00 999.63 2012-05-14 10:00:00+00 999.19 2012-05-14 11:00:00+00 998.59 2012-05-14 12:00:00+00 997.73 2012-05-14 13:00:00+00 996.90 2012-05-14 14:00:00+00 995.97 2012-05-14 15:00:00+00 995.08 2012-05-14 16:00:00+00 993.97 2012-05-14 17:00:00+00 993.06 2012-05-14 18:00:00+00 991.92 2012-05-14 19:00:00+00 990.53 2012-05-14 20:00:00+00 989.17 2012-05-14 21:00:00+00 987.64 2012-05-14 22:00:00+00 986.39 2012-05-14 23:00:00+00 985.06 2012-05-15 00:00:00+00 983.55 2012-05-15 01:00:00+00 982.45 2012-05-15 02:00:00+00 981.40 2012-05-15 03:00:00+00 980.85 2012-05-15 04:00:00+00 980.10 2012-05-15 05:00:00+00 978.95 2012-05-15 06:00:00+00 978.09 2012-05-15 07:00:00+00 977.28 2012-05-15 08:00:00+00 976.52 2012-05-15 09:00:00+00 975.87 2012-05-15 10:00:00+00 975.25 2012-05-15 11:00:00+00 974.47 2012-05-15 12:00:00+00 973.77 2012-05-15 13:00:00+00 973.29 2012-05-15 14:00:00+00 972.94 2012-05-15 15:00:00+00 972.81 2012-05-15 16:00:00+00 973.09 2012-05-15 17:00:00+00 973.46 2012-05-15 18:00:00+00 973.83 2012-05-15 19:00:00+00 974.30 2012-05-15 20:00:00+00 974.59 2012-05-15 21:00:00+00 975.08 2012-05-15 22:00:00+00 975.83 2012-05-15 23:00:00+00 976.02 2012-05-16 00:00:00+00 976.38 2012-05-16 01:00:00+00 976.98 2012-05-16 02:00:00+00 977.71 2012-05-16 03:00:00+00 978.81 2012-05-16 04:00:00+00 979.70 2012-05-16 05:00:00+00 980.29 2012-05-16 06:00:00+00 980.84 2012-05-16 07:00:00+00 981.40 2012-05-16 08:00:00+00 982.42 2012-05-16 09:00:00+00 983.15 2012-05-16 10:00:00+00 983.58 2012-05-16 11:00:00+00 984.07 2012-05-16 12:00:00+00 984.49 2012-05-16 13:00:00+00 984.70 2012-05-16 14:00:00+00 985.14 2012-05-16 15:00:00+00 985.34 2012-05-16 16:00:00+00 985.64 2012-05-16 17:00:00+00 985.58 2012-05-16 18:00:00+00 985.79 2012-05-16 19:00:00+00 986.30 2012-05-16 20:00:00+00 986.75 2012-05-16 21:00:00+00 987.29 2012-05-16 22:00:00+00 987.78 2012-05-16 23:00:00+00 988.21 2012-05-17 00:00:00+00 988.57 2012-05-17 01:00:00+00 989.31 2012-05-17 02:00:00+00 989.97 2012-05-17 03:00:00+00 990.93 2012-05-17 04:00:00+00 991.94 2012-05-17 05:00:00+00 992.91 2012-05-17 06:00:00+00 993.61 2012-05-17 07:00:00+00 994.61 2012-05-17 08:00:00+00 995.49 2012-05-17 09:00:00+00 996.31 2012-05-17 10:00:00+00 997.28 2012-05-17 11:00:00+00 998.02 2012-05-17 12:00:00+00 998.84 2012-05-17 13:00:00+00 999.31 2012-05-17 14:00:00+00 1000.18 2012-05-17 15:00:00+00 1000.65 2012-05-17 16:00:00+00 1001.02 2012-05-17 17:00:00+00 1001.61 2012-05-17 18:00:00+00 1001.91 2012-05-17 19:00:00+00 1002.39 2012-05-17 20:00:00+00 1002.74 2012-05-17 21:00:00+00 1003.20 2012-05-17 22:00:00+00 1003.47 2012-05-17 23:00:00+00 1003.62 2012-05-18 00:00:00+00 1003.89 2012-05-18 01:00:00+00 1003.95 2012-05-18 02:00:00+00 1004.17 2012-05-18 03:00:00+00 1004.40 2012-05-18 04:00:00+00 1004.38 2012-05-18 05:00:00+00 1004.54 2012-05-18 06:00:00+00 1004.70 2012-05-18 07:00:00+00 1004.90 2012-05-18 08:00:00+00 1005.08 2012-05-18 09:00:00+00 1005.40 2012-05-18 10:00:00+00 1005.51 2012-05-18 11:00:00+00 1005.55 2012-05-18 12:00:00+00 1005.55 2012-05-18 13:00:00+00 1005.34 2012-05-18 14:00:00+00 1005.28 2012-05-18 15:00:00+00 1005.34 2012-05-18 16:00:00+00 1005.24 2012-05-18 17:00:00+00 1005.19 2012-05-18 18:00:00+00 1005.39 2012-05-18 19:00:00+00 1005.65 2012-05-18 20:00:00+00 1005.55 2012-05-18 21:00:00+00 1005.51 2012-05-18 22:00:00+00 1005.64 2012-05-18 23:00:00+00 1005.77 2012-05-19 00:00:00+00 1005.99 2012-05-19 01:00:00+00 1006.19 2012-05-19 02:00:00+00 1006.60 2012-05-19 03:00:00+00 1007.11 2012-05-19 04:00:00+00 1007.57 2012-05-19 05:00:00+00 1008.00 2012-05-19 06:00:00+00 1008.32 2012-05-19 07:00:00+00 1008.76 2012-05-19 08:00:00+00 1009.30 2012-05-19 09:00:00+00 1009.71 2012-05-19 10:00:00+00 1010.01 2012-05-19 11:00:00+00 1010.07 2012-05-19 12:00:00+00 1010.12 2012-05-19 13:00:00+00 1010.32 2012-05-19 14:00:00+00 1010.39 2012-05-19 15:00:00+00 1010.39 2012-05-19 16:00:00+00 1010.17 2012-05-19 17:00:00+00 1009.92 2012-05-19 18:00:00+00 1009.74 2012-05-19 19:00:00+00 1009.55 2012-05-19 20:00:00+00 1009.43 2012-05-19 21:00:00+00 1009.40 2012-05-19 22:00:00+00 1009.24 2012-05-19 23:00:00+00 1008.92 2012-05-20 00:00:00+00 1008.38 2012-05-20 01:00:00+00 1008.17 2012-05-20 02:00:00+00 1008.03 2012-05-20 03:00:00+00 1007.88 2012-05-20 04:00:00+00 1007.63 2012-05-20 05:00:00+00 1007.37 2012-05-20 06:00:00+00 1007.62 2012-05-20 07:00:00+00 1007.83 2012-05-20 08:00:00+00 1008.02 2012-05-20 09:00:00+00 1008.22 2012-05-20 10:00:00+00 1008.42 2012-05-20 11:00:00+00 1008.50 2012-05-20 12:00:00+00 1008.52 2012-05-20 13:00:00+00 1008.73 2012-05-20 14:00:00+00 1008.64 2012-05-20 15:00:00+00 1008.58 2012-05-20 16:00:00+00 1008.57 2012-05-20 17:00:00+00 1008.45 2012-05-20 18:00:00+00 1008.51 2012-05-20 19:00:00+00 1008.51 2012-05-20 20:00:00+00 1008.65 2012-05-20 21:00:00+00 1008.80 2012-05-20 22:00:00+00 1008.82 2012-05-20 23:00:00+00 1008.85 2012-05-21 00:00:00+00 1008.73 2012-05-21 01:00:00+00 1008.80 2012-05-21 02:00:00+00 1008.76 2012-05-21 03:00:00+00 1008.66 2012-05-21 04:00:00+00 1008.59 2012-05-21 05:00:00+00 1008.54 2012-05-21 06:00:00+00 1008.57 2012-05-21 07:00:00+00 1008.52 2012-05-21 08:00:00+00 1008.56 2012-05-21 09:00:00+00 1008.78 2012-05-21 10:00:00+00 1008.69 2012-05-21 11:00:00+00 1008.55 2012-05-21 12:00:00+00 1008.35 2012-05-21 13:00:00+00 1008.16 2012-05-21 14:00:00+00 1007.90 2012-05-21 15:00:00+00 1007.58 2012-05-21 16:00:00+00 1007.46 2012-05-21 17:00:00+00 1007.24 2012-05-21 18:00:00+00 1007.10 2012-05-21 19:00:00+00 1006.85 2012-05-21 20:00:00+00 1006.68 2012-05-21 21:00:00+00 1006.54 2012-05-21 22:00:00+00 1006.45 2012-05-21 23:00:00+00 1006.27 2012-05-22 00:00:00+00 1006.05 2012-05-22 01:00:00+00 1005.76 2012-05-22 02:00:00+00 1005.56 2012-05-22 03:00:00+00 1005.47 2012-05-22 04:00:00+00 1005.40 2012-05-22 05:00:00+00 1005.14 2012-05-22 06:00:00+00 1004.93 2012-05-22 07:00:00+00 1005.03 2012-05-22 08:00:00+00 1004.92 2012-05-22 09:00:00+00 1004.69 2012-05-22 10:00:00+00 1004.42 2012-05-22 11:00:00+00 1004.27 2012-05-22 12:00:00+00 1004.14 2012-05-22 13:00:00+00 1004.03 2012-05-22 14:00:00+00 1003.78 2012-05-22 15:00:00+00 1003.63 2012-05-22 16:00:00+00 1003.57 2012-05-22 17:00:00+00 1003.34 2012-05-22 18:00:00+00 1003.27 2012-05-22 19:00:00+00 1003.14 2012-05-22 20:00:00+00 1003.17 2012-05-22 21:00:00+00 1003.23 2012-05-22 22:00:00+00 1003.49 2012-05-22 23:00:00+00 1003.59 2012-05-23 00:00:00+00 1003.62 2012-05-23 01:00:00+00 1003.62 2012-05-23 02:00:00+00 1003.67 2012-05-23 03:00:00+00 1003.71 2012-05-23 04:00:00+00 1003.68 2012-05-23 05:00:00+00 1003.66 2012-05-23 06:00:00+00 1003.78 2012-05-23 07:00:00+00 1003.88 2012-05-23 08:00:00+00 1003.85 2012-05-23 09:00:00+00 1003.77 2012-05-23 10:00:00+00 1003.89 2012-05-23 11:00:00+00 1004.00 2012-05-23 12:00:00+00 1004.06 2012-05-23 13:00:00+00 1003.71 2012-05-23 14:00:00+00 1003.25 2012-05-23 15:00:00+00 1002.95 2012-05-23 16:00:00+00 1002.51 2012-05-23 17:00:00+00 1002.15 2012-05-23 18:00:00+00 1001.69 2012-05-23 19:00:00+00 1001.56 2012-05-23 20:00:00+00 1001.30 2012-05-23 21:00:00+00 1000.80 2012-05-23 22:00:00+00 1000.37 2012-05-23 23:00:00+00 1000.03 2012-05-24 00:00:00+00 999.99 2012-05-24 01:00:00+00 999.71 2012-05-24 02:00:00+00 999.38 2012-05-24 03:00:00+00 999.31 2012-05-24 04:00:00+00 999.31 2012-05-24 05:00:00+00 999.27 2012-05-24 06:00:00+00 999.38 2012-05-24 07:00:00+00 999.39 2012-05-24 08:00:00+00 999.46 2012-05-24 09:00:00+00 999.56 2012-05-24 10:00:00+00 999.73 2012-05-24 11:00:00+00 999.80 2012-05-24 12:00:00+00 999.88 2012-05-24 13:00:00+00 999.91 2012-05-24 14:00:00+00 999.82 2012-05-24 15:00:00+00 999.64 2012-05-24 16:00:00+00 999.42 2012-05-24 17:00:00+00 999.22 2012-05-24 18:00:00+00 999.02 2012-05-24 19:00:00+00 998.96 2012-05-24 20:00:00+00 998.99 2012-05-24 21:00:00+00 998.87 2012-05-24 22:00:00+00 998.80 2012-05-24 23:00:00+00 998.66 2012-05-25 00:00:00+00 998.53 2012-05-25 01:00:00+00 998.29 2012-05-25 02:00:00+00 998.02 2012-05-25 03:00:00+00 998.11 2012-05-25 04:00:00+00 998.12 2012-05-25 05:00:00+00 998.74 2012-05-25 06:00:00+00 998.87 2012-05-25 07:00:00+00 999.19 2012-05-25 08:00:00+00 999.59 2012-05-25 09:00:00+00 999.93 2012-05-25 10:00:00+00 999.92 2012-05-25 11:00:00+00 999.99 2012-05-25 12:00:00+00 999.74 2012-05-25 13:00:00+00 999.57 2012-05-25 14:00:00+00 999.31 2012-05-25 15:00:00+00 998.57 2012-05-25 16:00:00+00 998.09 2012-05-25 17:00:00+00 997.89 2012-05-25 18:00:00+00 997.48 2012-05-25 19:00:00+00 996.93 2012-05-25 20:00:00+00 996.44 2012-05-25 21:00:00+00 995.72 2012-05-25 22:00:00+00 995.14 2012-05-25 23:00:00+00 994.89 2012-05-26 00:00:00+00 994.47 2012-05-26 01:00:00+00 994.15 2012-05-26 02:00:00+00 993.92 2012-05-26 03:00:00+00 993.71 2012-05-26 04:00:00+00 993.32 2012-05-26 05:00:00+00 992.73 2012-05-26 06:00:00+00 992.36 2012-05-26 07:00:00+00 992.15 2012-05-26 08:00:00+00 992.21 2012-05-26 09:00:00+00 992.79 2012-05-26 10:00:00+00 994.58 2012-05-26 11:00:00+00 995.22 2012-05-26 12:00:00+00 996.62 2012-05-26 13:00:00+00 999.00 2012-05-26 14:00:00+00 1000.87 2012-05-26 15:00:00+00 1001.24 2012-05-26 16:00:00+00 1001.61 2012-05-26 17:00:00+00 1002.56 2012-05-26 18:00:00+00 1003.12 2012-05-26 19:00:00+00 1003.81 2012-05-26 20:00:00+00 1004.93 2012-05-26 21:00:00+00 1005.14 2012-05-26 22:00:00+00 1005.22 2012-05-26 23:00:00+00 1005.59 2012-05-27 00:00:00+00 1006.19 2012-05-27 01:00:00+00 1006.23 2012-05-27 02:00:00+00 1006.45 2012-05-27 03:00:00+00 1006.39 2012-05-27 04:00:00+00 1006.46 2012-05-27 05:00:00+00 1006.72 2012-05-27 06:00:00+00 1006.76 2012-05-27 07:00:00+00 1006.86 2012-05-27 08:00:00+00 1007.01 2012-05-27 09:00:00+00 1007.08 2012-05-27 10:00:00+00 1007.44 2012-05-27 11:00:00+00 1007.80 2012-05-27 12:00:00+00 1007.89 2012-05-27 13:00:00+00 1007.96 2012-05-27 14:00:00+00 1007.93 2012-05-27 15:00:00+00 1007.99 2012-05-27 16:00:00+00 1008.10 2012-05-27 17:00:00+00 1008.25 2012-05-27 18:00:00+00 1008.37 2012-05-27 19:00:00+00 1008.27 2012-05-27 20:00:00+00 1008.26 2012-05-27 21:00:00+00 1008.14 2012-05-27 22:00:00+00 1007.92 2012-05-27 23:00:00+00 1007.84 2012-05-28 00:00:00+00 1007.92 2012-05-28 01:00:00+00 1008.03 2012-05-28 02:00:00+00 1008.18 2012-05-28 03:00:00+00 1008.26 2012-05-28 04:00:00+00 1008.22 2012-05-28 05:00:00+00 1008.14 2012-05-28 06:00:00+00 1008.15 2012-05-28 07:00:00+00 1008.09 2012-05-28 08:00:00+00 1008.25 2012-05-28 09:00:00+00 1008.51 2012-05-28 10:00:00+00 1008.63 2012-05-28 11:00:00+00 1008.62 2012-05-28 12:00:00+00 1008.68 2012-05-28 13:00:00+00 1008.74 2012-05-28 14:00:00+00 1008.49 2012-05-28 15:00:00+00 1008.26 2012-05-28 16:00:00+00 1008.30 2012-05-28 17:00:00+00 1008.35 2012-05-28 18:00:00+00 1008.80 2012-05-28 19:00:00+00 1009.35 2012-05-28 20:00:00+00 1009.82 2012-05-28 21:00:00+00 1010.61 2012-05-28 22:00:00+00 1011.53 2012-05-28 23:00:00+00 1012.22 2012-05-29 00:00:00+00 1012.71 2012-05-29 01:00:00+00 1013.04 2012-05-29 02:00:00+00 1013.17 2012-05-29 03:00:00+00 1013.43 2012-05-29 04:00:00+00 1013.61 2012-05-29 05:00:00+00 1013.65 2012-05-29 06:00:00+00 1013.65 2012-05-29 07:00:00+00 1013.80 2012-05-29 08:00:00+00 1013.98 2012-05-29 09:00:00+00 1014.07 2012-05-29 10:00:00+00 1014.08 2012-05-29 11:00:00+00 1013.98 2012-05-29 12:00:00+00 1014.40 2012-05-29 13:00:00+00 1014.21 2012-05-29 14:00:00+00 1013.95 2012-05-29 15:00:00+00 1013.95 2012-05-29 16:00:00+00 1014.23 2012-05-29 17:00:00+00 1014.73 2012-05-29 18:00:00+00 1015.33 2012-05-29 19:00:00+00 1015.57 2012-05-29 20:00:00+00 1016.04 2012-05-29 21:00:00+00 1016.44 2012-05-29 22:00:00+00 1017.26 2012-05-29 23:00:00+00 1017.07 2012-05-30 00:00:00+00 1017.07 2012-05-30 01:00:00+00 1017.56 2012-05-30 02:00:00+00 1017.92 2012-05-30 03:00:00+00 1017.66 2012-05-30 04:00:00+00 1017.45 2012-05-30 05:00:00+00 1017.36 2012-05-30 06:00:00+00 1016.60 2012-05-30 07:00:00+00 1016.28 2012-05-30 08:00:00+00 1015.95 2012-05-30 09:00:00+00 1015.73 2012-05-30 10:00:00+00 1015.66 2012-05-30 11:00:00+00 1015.40 2012-05-30 12:00:00+00 1015.05 2012-05-30 13:00:00+00 1014.72 2012-05-30 14:00:00+00 1014.38 2012-05-30 15:00:00+00 1013.89 2012-05-30 16:00:00+00 1013.55 2012-05-30 17:00:00+00 1013.30 2012-05-30 18:00:00+00 1012.97 2012-05-30 19:00:00+00 1012.60 2012-05-30 20:00:00+00 1012.34 2012-05-30 21:00:00+00 1012.13 2012-05-30 22:00:00+00 1011.81 2012-05-30 23:00:00+00 1011.58 2012-05-31 00:00:00+00 1011.22 2012-05-31 01:00:00+00 1010.69 2012-05-31 02:00:00+00 1010.26 2012-05-31 03:00:00+00 1009.79 2012-05-31 04:00:00+00 1009.43 2012-05-31 05:00:00+00 1008.93 2012-05-31 06:00:00+00 1008.24 2012-05-31 07:00:00+00 1008.07 2012-05-31 08:00:00+00 1007.71 2012-05-31 09:00:00+00 1007.38 2012-05-31 10:00:00+00 1007.05 2012-05-31 11:00:00+00 1006.64 2012-05-31 12:00:00+00 1006.60 2012-05-31 13:00:00+00 1006.68 2012-05-31 14:00:00+00 1006.86 2012-05-31 15:00:00+00 1007.01 2012-05-31 16:00:00+00 1007.20 2012-05-31 17:00:00+00 1007.30 2012-05-31 18:00:00+00 1007.80 2012-05-31 19:00:00+00 1008.15 2012-05-31 20:00:00+00 1008.64 2012-05-31 21:00:00+00 1009.23 2012-05-31 22:00:00+00 1009.43 2012-05-31 23:00:00+00 1010.43