2012-04-01 00:00:00+00 1019.72 2012-04-01 01:00:00+00 1019.64 2012-04-01 02:00:00+00 1019.30 2012-04-01 03:00:00+00 1018.90 2012-04-01 04:00:00+00 1018.70 2012-04-01 05:00:00+00 1018.64 2012-04-01 06:00:00+00 1018.45 2012-04-01 07:00:00+00 1018.35 2012-04-01 08:00:00+00 1018.32 2012-04-01 09:00:00+00 1018.41 2012-04-01 10:00:00+00 1018.54 2012-04-01 11:00:00+00 1018.17 2012-04-01 12:00:00+00 1017.85 2012-04-01 13:00:00+00 1017.51 2012-04-01 14:00:00+00 1017.17 2012-04-01 15:00:00+00 1016.89 2012-04-01 16:00:00+00 1016.82 2012-04-01 17:00:00+00 1016.57 2012-04-01 18:00:00+00 1016.43 2012-04-01 19:00:00+00 1016.49 2012-04-01 20:00:00+00 1016.85 2012-04-01 21:00:00+00 1016.99 2012-04-01 22:00:00+00 1017.34 2012-04-01 23:00:00+00 1017.41 2012-04-02 00:00:00+00 1017.68 2012-04-02 01:00:00+00 1017.97 2012-04-02 02:00:00+00 1018.29 2012-04-02 03:00:00+00 1018.32 2012-04-02 04:00:00+00 1018.45 2012-04-02 05:00:00+00 1018.61 2012-04-02 06:00:00+00 1018.69 2012-04-02 07:00:00+00 1019.06 2012-04-02 08:00:00+00 1019.55 2012-04-02 09:00:00+00 1019.98 2012-04-02 10:00:00+00 1020.25 2012-04-02 11:00:00+00 1020.64 2012-04-02 12:00:00+00 1020.69 2012-04-02 13:00:00+00 1021.01 2012-04-02 14:00:00+00 1020.97 2012-04-02 15:00:00+00 1020.89 2012-04-02 16:00:00+00 1021.11 2012-04-02 17:00:00+00 1021.10 2012-04-02 18:00:00+00 1021.18 2012-04-02 19:00:00+00 1021.44 2012-04-02 20:00:00+00 1021.59 2012-04-02 21:00:00+00 1022.09 2012-04-02 22:00:00+00 1022.29 2012-04-02 23:00:00+00 1022.54 2012-04-03 00:00:00+00 1022.66 2012-04-03 01:00:00+00 1022.73 2012-04-03 02:00:00+00 1022.83 2012-04-03 03:00:00+00 1023.07 2012-04-03 04:00:00+00 1023.19 2012-04-03 05:00:00+00 1023.47 2012-04-03 06:00:00+00 1023.75 2012-04-03 07:00:00+00 1023.88 2012-04-03 08:00:00+00 1023.98 2012-04-03 09:00:00+00 1024.06 2012-04-03 10:00:00+00 1024.17 2012-04-03 11:00:00+00 1024.10 2012-04-03 12:00:00+00 1023.88 2012-04-03 13:00:00+00 1023.47 2012-04-03 14:00:00+00 1023.05 2012-04-03 15:00:00+00 1022.78 2012-04-03 16:00:00+00 1022.59 2012-04-03 17:00:00+00 1022.35 2012-04-03 18:00:00+00 1022.16 2012-04-03 19:00:00+00 1022.16 2012-04-03 20:00:00+00 1022.11 2012-04-03 21:00:00+00 1022.27 2012-04-03 22:00:00+00 1022.17 2012-04-03 23:00:00+00 1021.98 2012-04-04 00:00:00+00 1021.70 2012-04-04 01:00:00+00 1021.74 2012-04-04 02:00:00+00 1021.60 2012-04-04 03:00:00+00 1021.55 2012-04-04 04:00:00+00 1021.16 2012-04-04 05:00:00+00 1020.89 2012-04-04 06:00:00+00 1020.68 2012-04-04 07:00:00+00 1020.45 2012-04-04 08:00:00+00 1020.52 2012-04-04 09:00:00+00 1020.59 2012-04-04 10:00:00+00 1020.58 2012-04-04 11:00:00+00 1020.37 2012-04-04 12:00:00+00 1020.06 2012-04-04 13:00:00+00 1019.78 2012-04-04 14:00:00+00 1019.62 2012-04-04 15:00:00+00 1019.46 2012-04-04 16:00:00+00 1019.11 2012-04-04 17:00:00+00 1018.93 2012-04-04 18:00:00+00 1018.86 2012-04-04 19:00:00+00 1018.85 2012-04-04 20:00:00+00 1018.87 2012-04-04 21:00:00+00 1018.86 2012-04-04 22:00:00+00 1018.89 2012-04-04 23:00:00+00 1018.91 2012-04-05 00:00:00+00 1018.80 2012-04-05 01:00:00+00 1018.76 2012-04-05 02:00:00+00 1018.42 2012-04-05 03:00:00+00 1018.25 2012-04-05 04:00:00+00 1018.38 2012-04-05 05:00:00+00 1018.48 2012-04-05 06:00:00+00 1018.25 2012-04-05 07:00:00+00 1018.12 2012-04-05 08:00:00+00 1018.03 2012-04-05 09:00:00+00 1017.78 2012-04-05 10:00:00+00 1017.56 2012-04-05 11:00:00+00 1017.03 2012-04-05 12:00:00+00 1016.46 2012-04-05 13:00:00+00 1016.00 2012-04-05 14:00:00+00 1015.62 2012-04-05 15:00:00+00 1015.38 2012-04-05 16:00:00+00 1015.12 2012-04-05 17:00:00+00 1014.83 2012-04-05 18:00:00+00 1014.44 2012-04-05 19:00:00+00 1013.97 2012-04-05 20:00:00+00 1013.72 2012-04-05 21:00:00+00 1013.30 2012-04-05 22:00:00+00 1012.90 2012-04-05 23:00:00+00 1012.44 2012-04-06 00:00:00+00 1012.08 2012-04-06 01:00:00+00 1011.86 2012-04-06 02:00:00+00 1011.42 2012-04-06 03:00:00+00 1011.00 2012-04-06 04:00:00+00 1010.55 2012-04-06 05:00:00+00 1010.24 2012-04-06 06:00:00+00 1009.92 2012-04-06 07:00:00+00 1009.60 2012-04-06 08:00:00+00 1009.46 2012-04-06 09:00:00+00 1009.41 2012-04-06 10:00:00+00 1009.29 2012-04-06 11:00:00+00 1009.18 2012-04-06 12:00:00+00 1008.82 2012-04-06 13:00:00+00 1008.61 2012-04-06 14:00:00+00 1008.42 2012-04-06 15:00:00+00 1008.31 2012-04-06 16:00:00+00 1008.24 2012-04-06 17:00:00+00 1008.29 2012-04-06 18:00:00+00 1008.41 2012-04-06 19:00:00+00 1008.54 2012-04-06 20:00:00+00 1008.62 2012-04-06 21:00:00+00 1008.88 2012-04-06 22:00:00+00 1008.91 2012-04-06 23:00:00+00 1008.78 2012-04-07 00:00:00+00 1008.71 2012-04-07 01:00:00+00 1008.84 2012-04-07 02:00:00+00 1009.02 2012-04-07 03:00:00+00 1009.10 2012-04-07 04:00:00+00 1009.28 2012-04-07 05:00:00+00 1009.27 2012-04-07 06:00:00+00 1009.39 2012-04-07 07:00:00+00 1009.51 2012-04-07 08:00:00+00 1009.58 2012-04-07 09:00:00+00 1009.65 2012-04-07 10:00:00+00 1009.72 2012-04-07 11:00:00+00 1009.88 2012-04-07 12:00:00+00 1009.76 2012-04-07 13:00:00+00 1009.56 2012-04-07 14:00:00+00 1009.52 2012-04-07 15:00:00+00 1009.75 2012-04-07 16:00:00+00 1009.76 2012-04-07 17:00:00+00 1009.84 2012-04-07 18:00:00+00 1009.79 2012-04-07 19:00:00+00 1009.75 2012-04-07 20:00:00+00 1009.81 2012-04-07 21:00:00+00 1009.94 2012-04-07 22:00:00+00 1010.01 2012-04-07 23:00:00+00 1009.94 2012-04-08 00:00:00+00 1009.95 2012-04-08 01:00:00+00 1010.02 2012-04-08 02:00:00+00 1010.15 2012-04-08 03:00:00+00 1010.20 2012-04-08 04:00:00+00 1010.21 2012-04-08 05:00:00+00 1010.26 2012-04-08 06:00:00+00 1010.16 2012-04-08 07:00:00+00 1010.17 2012-04-08 08:00:00+00 1010.14 2012-04-08 09:00:00+00 1010.17 2012-04-08 10:00:00+00 1010.09 2012-04-08 11:00:00+00 1010.03 2012-04-08 12:00:00+00 1009.83 2012-04-08 13:00:00+00 1009.42 2012-04-08 14:00:00+00 1008.99 2012-04-08 15:00:00+00 1008.85 2012-04-08 16:00:00+00 1008.50 2012-04-08 17:00:00+00 1008.22 2012-04-08 18:00:00+00 1007.91 2012-04-08 19:00:00+00 1007.60 2012-04-08 20:00:00+00 1007.34 2012-04-08 21:00:00+00 1006.90 2012-04-08 22:00:00+00 1006.62 2012-04-08 23:00:00+00 1006.34 2012-04-09 00:00:00+00 1005.91 2012-04-09 01:00:00+00 1005.72 2012-04-09 02:00:00+00 1005.53 2012-04-09 03:00:00+00 1005.36 2012-04-09 04:00:00+00 1005.26 2012-04-09 05:00:00+00 1005.15 2012-04-09 06:00:00+00 1005.12 2012-04-09 07:00:00+00 1005.26 2012-04-09 08:00:00+00 1005.39 2012-04-09 09:00:00+00 1005.49 2012-04-09 10:00:00+00 1005.49 2012-04-09 11:00:00+00 1005.40 2012-04-09 12:00:00+00 1005.21 2012-04-09 13:00:00+00 1005.03 2012-04-09 14:00:00+00 1004.92 2012-04-09 15:00:00+00 1004.63 2012-04-09 16:00:00+00 1004.51 2012-04-09 17:00:00+00 1004.52 2012-04-09 18:00:00+00 1004.36 2012-04-09 19:00:00+00 1004.31 2012-04-09 20:00:00+00 1004.18 2012-04-09 21:00:00+00 1004.08 2012-04-09 22:00:00+00 1004.01 2012-04-09 23:00:00+00 1003.96 2012-04-10 00:00:00+00 1003.86 2012-04-10 01:00:00+00 1003.77 2012-04-10 02:00:00+00 1003.73 2012-04-10 03:00:00+00 1003.72 2012-04-10 04:00:00+00 1003.76 2012-04-10 05:00:00+00 1003.63 2012-04-10 06:00:00+00 1003.63 2012-04-10 07:00:00+00 1003.55 2012-04-10 08:00:00+00 1003.47 2012-04-10 09:00:00+00 1003.44 2012-04-10 10:00:00+00 1003.43 2012-04-10 11:00:00+00 1003.57 2012-04-10 12:00:00+00 1003.64 2012-04-10 13:00:00+00 1003.31 2012-04-10 14:00:00+00 1003.32 2012-04-10 15:00:00+00 1003.41 2012-04-10 16:00:00+00 1003.37 2012-04-10 17:00:00+00 1003.19 2012-04-10 18:00:00+00 1003.13 2012-04-10 19:00:00+00 1003.35 2012-04-10 20:00:00+00 1003.47 2012-04-10 21:00:00+00 1003.46 2012-04-10 22:00:00+00 1003.60 2012-04-10 23:00:00+00 1003.80 2012-04-11 00:00:00+00 1003.90 2012-04-11 01:00:00+00 1003.92 2012-04-11 02:00:00+00 1004.09 2012-04-11 03:00:00+00 1004.23 2012-04-11 04:00:00+00 1004.64 2012-04-11 05:00:00+00 1004.91 2012-04-11 06:00:00+00 1005.06 2012-04-11 07:00:00+00 1004.95 2012-04-11 08:00:00+00 1004.83 2012-04-11 09:00:00+00 1005.02 2012-04-11 10:00:00+00 1005.04 2012-04-11 11:00:00+00 1004.88 2012-04-11 12:00:00+00 1004.57 2012-04-11 13:00:00+00 1004.07 2012-04-11 14:00:00+00 1003.79 2012-04-11 15:00:00+00 1003.64 2012-04-11 16:00:00+00 1003.30 2012-04-11 17:00:00+00 1003.07 2012-04-11 18:00:00+00 1002.72 2012-04-11 19:00:00+00 1002.25 2012-04-11 20:00:00+00 1001.88 2012-04-11 21:00:00+00 1001.55 2012-04-11 22:00:00+00 1001.26 2012-04-11 23:00:00+00 1000.81 2012-04-12 00:00:00+00 1000.54 2012-04-12 01:00:00+00 1000.33 2012-04-12 02:00:00+00 1000.07 2012-04-12 03:00:00+00 999.73 2012-04-12 04:00:00+00 999.43 2012-04-12 05:00:00+00 999.23 2012-04-12 06:00:00+00 999.09 2012-04-12 07:00:00+00 999.03 2012-04-12 08:00:00+00 999.03 2012-04-12 09:00:00+00 999.02 2012-04-12 10:00:00+00 999.04 2012-04-12 11:00:00+00 998.98 2012-04-12 12:00:00+00 998.77 2012-04-12 13:00:00+00 998.53 2012-04-12 14:00:00+00 998.30 2012-04-12 15:00:00+00 998.11 2012-04-12 16:00:00+00 997.96 2012-04-12 17:00:00+00 997.64 2012-04-12 18:00:00+00 997.49 2012-04-12 19:00:00+00 997.43 2012-04-12 20:00:00+00 997.37 2012-04-12 21:00:00+00 997.10 2012-04-12 22:00:00+00 997.09 2012-04-12 23:00:00+00 996.87 2012-04-13 00:00:00+00 996.67 2012-04-13 01:00:00+00 996.44 2012-04-13 02:00:00+00 996.07 2012-04-13 03:00:00+00 996.02 2012-04-13 04:00:00+00 995.78 2012-04-13 05:00:00+00 995.68 2012-04-13 06:00:00+00 995.94 2012-04-13 07:00:00+00 996.16 2012-04-13 08:00:00+00 996.34 2012-04-13 09:00:00+00 996.61 2012-04-13 10:00:00+00 997.06 2012-04-13 11:00:00+00 997.29 2012-04-13 12:00:00+00 997.21 2012-04-13 13:00:00+00 997.17 2012-04-13 14:00:00+00 997.74 2012-04-13 15:00:00+00 997.82 2012-04-13 16:00:00+00 997.89 2012-04-13 17:00:00+00 997.94 2012-04-13 18:00:00+00 997.90 2012-04-13 19:00:00+00 998.39 2012-04-13 20:00:00+00 998.82 2012-04-13 21:00:00+00 999.04 2012-04-13 22:00:00+00 999.25 2012-04-13 23:00:00+00 999.30 2012-04-14 00:00:00+00 999.38 2012-04-14 01:00:00+00 999.77 2012-04-14 02:00:00+00 1000.36 2012-04-14 03:00:00+00 1000.87 2012-04-14 04:00:00+00 1001.42 2012-04-14 05:00:00+00 1002.03 2012-04-14 06:00:00+00 1002.52 2012-04-14 07:00:00+00 1002.90 2012-04-14 08:00:00+00 1003.49 2012-04-14 09:00:00+00 1004.12 2012-04-14 10:00:00+00 1004.54 2012-04-14 11:00:00+00 1005.05 2012-04-14 12:00:00+00 1005.20 2012-04-14 13:00:00+00 1005.47 2012-04-14 14:00:00+00 1005.79 2012-04-14 15:00:00+00 1006.08 2012-04-14 16:00:00+00 1006.35 2012-04-14 17:00:00+00 1006.62 2012-04-14 18:00:00+00 1006.63 2012-04-14 19:00:00+00 1006.80 2012-04-14 20:00:00+00 1006.77 2012-04-14 21:00:00+00 1006.78 2012-04-14 22:00:00+00 1006.84 2012-04-14 23:00:00+00 1006.68 2012-04-15 00:00:00+00 1006.64 2012-04-15 01:00:00+00 1006.66 2012-04-15 02:00:00+00 1006.48 2012-04-15 03:00:00+00 1006.34 2012-04-15 04:00:00+00 1006.06 2012-04-15 05:00:00+00 1005.69 2012-04-15 06:00:00+00 1005.57 2012-04-15 07:00:00+00 1005.46 2012-04-15 08:00:00+00 1005.46 2012-04-15 09:00:00+00 1005.27 2012-04-15 10:00:00+00 1004.97 2012-04-15 11:00:00+00 1004.95 2012-04-15 12:00:00+00 1004.33 2012-04-15 13:00:00+00 1003.71 2012-04-15 14:00:00+00 1003.01 2012-04-15 15:00:00+00 1002.63 2012-04-15 16:00:00+00 1002.30 2012-04-15 17:00:00+00 1001.96 2012-04-15 18:00:00+00 1001.39 2012-04-15 19:00:00+00 1000.77 2012-04-15 20:00:00+00 1000.20 2012-04-15 21:00:00+00 999.91 2012-04-15 22:00:00+00 999.71 2012-04-15 23:00:00+00 999.02 2012-04-16 00:00:00+00 998.64 2012-04-16 01:00:00+00 998.39 2012-04-16 02:00:00+00 998.00 2012-04-16 03:00:00+00 997.64 2012-04-16 04:00:00+00 997.37 2012-04-16 05:00:00+00 997.30 2012-04-16 06:00:00+00 997.20 2012-04-16 07:00:00+00 996.99 2012-04-16 08:00:00+00 996.99 2012-04-16 09:00:00+00 997.06 2012-04-16 10:00:00+00 997.04 2012-04-16 11:00:00+00 996.96 2012-04-16 12:00:00+00 997.02 2012-04-16 13:00:00+00 996.81 2012-04-16 14:00:00+00 996.66 2012-04-16 15:00:00+00 996.30 2012-04-16 16:00:00+00 996.12 2012-04-16 17:00:00+00 996.11 2012-04-16 18:00:00+00 995.93 2012-04-16 19:00:00+00 995.85 2012-04-16 20:00:00+00 995.86 2012-04-16 21:00:00+00 995.86 2012-04-16 22:00:00+00 995.88 2012-04-16 23:00:00+00 995.91 2012-04-17 00:00:00+00 995.76 2012-04-17 01:00:00+00 995.68 2012-04-17 02:00:00+00 995.77 2012-04-17 03:00:00+00 995.97 2012-04-17 04:00:00+00 996.08 2012-04-17 05:00:00+00 996.36 2012-04-17 06:00:00+00 996.77 2012-04-17 07:00:00+00 997.17 2012-04-17 08:00:00+00 997.79 2012-04-17 09:00:00+00 998.39 2012-04-17 10:00:00+00 998.79 2012-04-17 11:00:00+00 999.33 2012-04-17 12:00:00+00 999.80 2012-04-17 13:00:00+00 1000.23 2012-04-17 14:00:00+00 1000.63 2012-04-17 15:00:00+00 1001.14 2012-04-17 16:00:00+00 1001.76 2012-04-17 17:00:00+00 1002.45 2012-04-17 18:00:00+00 1003.15 2012-04-17 19:00:00+00 1003.90 2012-04-17 20:00:00+00 1004.85 2012-04-17 21:00:00+00 1005.74 2012-04-17 22:00:00+00 1006.51 2012-04-17 23:00:00+00 1006.85 2012-04-18 00:00:00+00 1007.38 2012-04-18 01:00:00+00 1008.13 2012-04-18 02:00:00+00 1009.29 2012-04-18 03:00:00+00 1010.05 2012-04-18 04:00:00+00 1010.76 2012-04-18 05:00:00+00 1011.25 2012-04-18 06:00:00+00 1012.06 2012-04-18 07:00:00+00 1012.67 2012-04-18 08:00:00+00 1012.84 2012-04-18 09:00:00+00 1013.18 2012-04-18 10:00:00+00 1013.90 2012-04-18 11:00:00+00 1015.19 2012-04-18 12:00:00+00 1015.57 2012-04-18 13:00:00+00 1015.92 2012-04-18 14:00:00+00 1016.47 2012-04-18 15:00:00+00 1016.72 2012-04-18 16:00:00+00 1016.99 2012-04-18 17:00:00+00 1017.12 2012-04-18 18:00:00+00 1017.58 2012-04-18 19:00:00+00 1018.12 2012-04-18 20:00:00+00 1018.55 2012-04-18 21:00:00+00 1018.85 2012-04-18 22:00:00+00 1019.16 2012-04-18 23:00:00+00 1019.29 2012-04-19 00:00:00+00 1019.45 2012-04-19 01:00:00+00 1019.75 2012-04-19 02:00:00+00 1019.81 2012-04-19 03:00:00+00 1019.87 2012-04-19 04:00:00+00 1020.04 2012-04-19 05:00:00+00 1020.20 2012-04-19 06:00:00+00 1020.44 2012-04-19 07:00:00+00 1020.97 2012-04-19 08:00:00+00 1021.27 2012-04-19 09:00:00+00 1021.48 2012-04-19 10:00:00+00 1021.84 2012-04-19 11:00:00+00 1022.15 2012-04-19 12:00:00+00 1022.44 2012-04-19 13:00:00+00 1022.39 2012-04-19 14:00:00+00 1022.45 2012-04-19 15:00:00+00 1022.66 2012-04-19 16:00:00+00 1022.82 2012-04-19 17:00:00+00 1023.02 2012-04-19 18:00:00+00 1023.15 2012-04-19 19:00:00+00 1023.26 2012-04-19 20:00:00+00 1023.43 2012-04-19 21:00:00+00 1023.68 2012-04-19 22:00:00+00 1023.66 2012-04-19 23:00:00+00 1023.74 2012-04-20 00:00:00+00 1023.69 2012-04-20 01:00:00+00 1023.56 2012-04-20 02:00:00+00 1023.57 2012-04-20 03:00:00+00 1023.47 2012-04-20 04:00:00+00 1023.36 2012-04-20 05:00:00+00 1023.18 2012-04-20 06:00:00+00 1022.96 2012-04-20 07:00:00+00 1022.94 2012-04-20 08:00:00+00 1022.96 2012-04-20 09:00:00+00 1022.86 2012-04-20 10:00:00+00 1022.89 2012-04-20 11:00:00+00 1022.48 2012-04-20 12:00:00+00 1022.01 2012-04-20 13:00:00+00 1021.56 2012-04-20 14:00:00+00 1021.18 2012-04-20 15:00:00+00 1020.80 2012-04-20 16:00:00+00 1020.10 2012-04-20 17:00:00+00 1019.64 2012-04-20 18:00:00+00 1019.29 2012-04-20 19:00:00+00 1019.08 2012-04-20 20:00:00+00 1018.72 2012-04-20 21:00:00+00 1018.25 2012-04-20 22:00:00+00 1017.81 2012-04-20 23:00:00+00 1017.24 2012-04-21 00:00:00+00 1016.57 2012-04-21 01:00:00+00 1015.77 2012-04-21 02:00:00+00 1015.21 2012-04-21 03:00:00+00 1014.54 2012-04-21 04:00:00+00 1013.72 2012-04-21 05:00:00+00 1012.90 2012-04-21 06:00:00+00 1012.11 2012-04-21 07:00:00+00 1011.72 2012-04-21 08:00:00+00 1011.02 2012-04-21 09:00:00+00 1010.57 2012-04-21 10:00:00+00 1010.06 2012-04-21 11:00:00+00 1009.58 2012-04-21 12:00:00+00 1009.18 2012-04-21 13:00:00+00 1008.41 2012-04-21 14:00:00+00 1007.51 2012-04-21 15:00:00+00 1006.81 2012-04-21 16:00:00+00 1006.23 2012-04-21 17:00:00+00 1005.53 2012-04-21 18:00:00+00 1004.93 2012-04-21 19:00:00+00 1004.64 2012-04-21 20:00:00+00 1004.53 2012-04-21 21:00:00+00 1004.21 2012-04-21 22:00:00+00 1003.80 2012-04-21 23:00:00+00 1003.35 2012-04-22 00:00:00+00 1002.94 2012-04-22 01:00:00+00 1002.73 2012-04-22 02:00:00+00 1002.47 2012-04-22 03:00:00+00 1002.42 2012-04-22 04:00:00+00 1002.26 2012-04-22 05:00:00+00 1002.06 2012-04-22 06:00:00+00 1002.02 2012-04-22 07:00:00+00 1002.34 2012-04-22 08:00:00+00 1002.53 2012-04-22 09:00:00+00 1002.61 2012-04-22 10:00:00+00 1002.66 2012-04-22 11:00:00+00 1002.76 2012-04-22 12:00:00+00 1002.84 2012-04-22 13:00:00+00 1002.85 2012-04-22 14:00:00+00 1002.91 2012-04-22 15:00:00+00 1003.08 2012-04-22 16:00:00+00 1003.32 2012-04-22 17:00:00+00 1003.41 2012-04-22 18:00:00+00 1003.67 2012-04-22 19:00:00+00 1003.90 2012-04-22 20:00:00+00 1004.15 2012-04-22 21:00:00+00 1004.55 2012-04-22 22:00:00+00 1004.93 2012-04-22 23:00:00+00 1005.33 2012-04-23 00:00:00+00 1005.70 2012-04-23 01:00:00+00 1006.14 2012-04-23 02:00:00+00 1006.55 2012-04-23 03:00:00+00 1007.13 2012-04-23 04:00:00+00 1007.52 2012-04-23 05:00:00+00 1007.96 2012-04-23 06:00:00+00 1008.49 2012-04-23 07:00:00+00 1008.82 2012-04-23 08:00:00+00 1009.29 2012-04-23 09:00:00+00 1009.70 2012-04-23 10:00:00+00 1010.14 2012-04-23 11:00:00+00 1010.55 2012-04-23 12:00:00+00 1010.85 2012-04-23 13:00:00+00 1011.02 2012-04-23 14:00:00+00 1011.03 2012-04-23 15:00:00+00 1011.11 2012-04-23 16:00:00+00 1011.14 2012-04-23 17:00:00+00 1011.23 2012-04-23 18:00:00+00 1011.37 2012-04-23 19:00:00+00 1011.53 2012-04-23 20:00:00+00 1011.66 2012-04-23 21:00:00+00 1011.59 2012-04-23 22:00:00+00 1011.48 2012-04-23 23:00:00+00 1011.38 2012-04-24 00:00:00+00 1011.33 2012-04-24 01:00:00+00 1011.39 2012-04-24 02:00:00+00 1011.36 2012-04-24 03:00:00+00 1011.38 2012-04-24 04:00:00+00 1011.23 2012-04-24 05:00:00+00 1011.10 2012-04-24 06:00:00+00 1010.87 2012-04-24 07:00:00+00 1010.93 2012-04-24 08:00:00+00 1010.96 2012-04-24 09:00:00+00 1010.97 2012-04-24 10:00:00+00 1010.87 2012-04-24 11:00:00+00 1010.85 2012-04-24 12:00:00+00 1010.61 2012-04-24 13:00:00+00 1010.67 2012-04-24 14:00:00+00 1010.16 2012-04-24 15:00:00+00 1009.72 2012-04-24 16:00:00+00 1009.67 2012-04-24 17:00:00+00 1009.23 2012-04-24 18:00:00+00 1008.92 2012-04-24 19:00:00+00 1008.80 2012-04-24 20:00:00+00 1008.75 2012-04-24 21:00:00+00 1008.59 2012-04-24 22:00:00+00 1008.50 2012-04-24 23:00:00+00 1008.07 2012-04-25 00:00:00+00 1007.73 2012-04-25 01:00:00+00 1007.51 2012-04-25 02:00:00+00 1007.23 2012-04-25 03:00:00+00 1007.28 2012-04-25 04:00:00+00 1007.34 2012-04-25 05:00:00+00 1007.36 2012-04-25 06:00:00+00 1007.51 2012-04-25 07:00:00+00 1007.54 2012-04-25 08:00:00+00 1007.85 2012-04-25 09:00:00+00 1008.33 2012-04-25 10:00:00+00 1008.71 2012-04-25 11:00:00+00 1008.81 2012-04-25 12:00:00+00 1009.00 2012-04-25 13:00:00+00 1009.16 2012-04-25 14:00:00+00 1009.47 2012-04-25 15:00:00+00 1009.91 2012-04-25 16:00:00+00 1010.05 2012-04-25 17:00:00+00 1010.15 2012-04-25 18:00:00+00 1010.64 2012-04-25 19:00:00+00 1010.83 2012-04-25 20:00:00+00 1010.97 2012-04-25 21:00:00+00 1011.26 2012-04-25 22:00:00+00 1011.75 2012-04-25 23:00:00+00 1012.07 2012-04-26 00:00:00+00 1012.17 2012-04-26 01:00:00+00 1012.57 2012-04-26 02:00:00+00 1012.91 2012-04-26 03:00:00+00 1013.28 2012-04-26 04:00:00+00 1013.68 2012-04-26 05:00:00+00 1014.03 2012-04-26 06:00:00+00 1014.12 2012-04-26 07:00:00+00 1014.43 2012-04-26 08:00:00+00 1015.05 2012-04-26 09:00:00+00 1015.39 2012-04-26 10:00:00+00 1015.70 2012-04-26 11:00:00+00 1015.92 2012-04-26 12:00:00+00 1016.02 2012-04-26 13:00:00+00 1016.09 2012-04-26 14:00:00+00 1016.16 2012-04-26 15:00:00+00 1016.34 2012-04-26 16:00:00+00 1016.46 2012-04-26 17:00:00+00 1016.63 2012-04-26 18:00:00+00 1016.71 2012-04-26 19:00:00+00 1016.71 2012-04-26 20:00:00+00 1016.76 2012-04-26 21:00:00+00 1017.09 2012-04-26 22:00:00+00 1017.42 2012-04-26 23:00:00+00 1017.53 2012-04-27 00:00:00+00 1017.60 2012-04-27 01:00:00+00 1017.78 2012-04-27 02:00:00+00 1018.01 2012-04-27 03:00:00+00 1018.40 2012-04-27 04:00:00+00 1018.74 2012-04-27 05:00:00+00 1019.00 2012-04-27 06:00:00+00 1019.10 2012-04-27 07:00:00+00 1019.36 2012-04-27 08:00:00+00 1019.78 2012-04-27 09:00:00+00 1019.90 2012-04-27 10:00:00+00 1020.10 2012-04-27 11:00:00+00 1020.16 2012-04-27 12:00:00+00 1020.13 2012-04-27 13:00:00+00 1020.04 2012-04-27 14:00:00+00 1019.91 2012-04-27 15:00:00+00 1019.65 2012-04-27 16:00:00+00 1019.52 2012-04-27 17:00:00+00 1019.22 2012-04-27 18:00:00+00 1018.83 2012-04-27 19:00:00+00 1018.60 2012-04-27 20:00:00+00 1018.21 2012-04-27 21:00:00+00 1018.11 2012-04-27 22:00:00+00 1018.14 2012-04-27 23:00:00+00 1017.98 2012-04-28 00:00:00+00 1018.01 2012-04-28 01:00:00+00 1017.98 2012-04-28 02:00:00+00 1018.00 2012-04-28 03:00:00+00 1018.17 2012-04-28 04:00:00+00 1018.09 2012-04-28 05:00:00+00 1018.17 2012-04-28 06:00:00+00 1018.43 2012-04-28 07:00:00+00 1018.90 2012-04-28 08:00:00+00 1019.35 2012-04-28 09:00:00+00 1019.73 2012-04-28 10:00:00+00 1020.43 2012-04-28 11:00:00+00 1020.84 2012-04-28 12:00:00+00 1021.01 2012-04-28 13:00:00+00 1021.09 2012-04-28 14:00:00+00 1021.09 2012-04-28 15:00:00+00 1021.19 2012-04-28 16:00:00+00 1021.41 2012-04-28 17:00:00+00 1021.58 2012-04-28 18:00:00+00 1021.71 2012-04-28 19:00:00+00 1021.89 2012-04-28 20:00:00+00 1022.03 2012-04-28 21:00:00+00 1022.23 2012-04-28 22:00:00+00 1022.39 2012-04-28 23:00:00+00 1022.48 2012-04-29 00:00:00+00 1022.60 2012-04-29 01:00:00+00 1022.63 2012-04-29 02:00:00+00 1022.62 2012-04-29 03:00:00+00 1022.80 2012-04-29 04:00:00+00 1022.98 2012-04-29 05:00:00+00 1022.91 2012-04-29 06:00:00+00 1022.87 2012-04-29 07:00:00+00 1022.95 2012-04-29 08:00:00+00 1023.01 2012-04-29 09:00:00+00 1023.15 2012-04-29 10:00:00+00 1023.46 2012-04-29 11:00:00+00 1023.72 2012-04-29 12:00:00+00 1023.81 2012-04-29 13:00:00+00 1023.90 2012-04-29 14:00:00+00 1023.90 2012-04-29 15:00:00+00 1023.89 2012-04-29 16:00:00+00 1023.95 2012-04-29 17:00:00+00 1024.03 2012-04-29 18:00:00+00 1024.04 2012-04-29 19:00:00+00 1024.01 2012-04-29 20:00:00+00 1024.19 2012-04-29 21:00:00+00 1024.38 2012-04-29 22:00:00+00 1024.58 2012-04-29 23:00:00+00 1024.78 2012-04-30 00:00:00+00 1024.79 2012-04-30 01:00:00+00 1024.83 2012-04-30 02:00:00+00 1024.71 2012-04-30 03:00:00+00 1024.57 2012-04-30 04:00:00+00 1024.71 2012-04-30 05:00:00+00 1024.69 2012-04-30 06:00:00+00 1024.56 2012-04-30 07:00:00+00 1024.71 2012-04-30 08:00:00+00 1024.77 2012-04-30 09:00:00+00 1024.83 2012-04-30 10:00:00+00 1024.85 2012-04-30 11:00:00+00 1024.83 2012-04-30 12:00:00+00 1024.84 2012-04-30 13:00:00+00 1024.77 2012-04-30 14:00:00+00 1024.72 2012-04-30 15:00:00+00 1024.55 2012-04-30 16:00:00+00 1024.43 2012-04-30 17:00:00+00 1024.18 2012-04-30 18:00:00+00 1024.01 2012-04-30 19:00:00+00 1023.81 2012-04-30 20:00:00+00 1023.80 2012-04-30 21:00:00+00 1023.84 2012-04-30 22:00:00+00 1023.77 2012-04-30 23:00:00+00 1023.68