2012-03-01 00:00:00+00 1022.78 2012-03-01 01:00:00+00 1022.58 2012-03-01 02:00:00+00 1022.66 2012-03-01 03:00:00+00 1022.72 2012-03-01 04:00:00+00 1022.69 2012-03-01 05:00:00+00 1022.54 2012-03-01 06:00:00+00 1022.51 2012-03-01 07:00:00+00 1022.66 2012-03-01 08:00:00+00 1023.21 2012-03-01 09:00:00+00 1023.43 2012-03-01 10:00:00+00 1023.39 2012-03-01 11:00:00+00 1023.45 2012-03-01 12:00:00+00 1023.51 2012-03-01 13:00:00+00 1023.54 2012-03-01 14:00:00+00 1023.36 2012-03-01 15:00:00+00 1023.44 2012-03-01 16:00:00+00 1023.48 2012-03-01 17:00:00+00 1023.29 2012-03-01 18:00:00+00 1023.50 2012-03-01 19:00:00+00 1023.59 2012-03-01 20:00:00+00 1023.68 2012-03-01 21:00:00+00 1023.85 2012-03-01 22:00:00+00 1023.81 2012-03-01 23:00:00+00 1023.79 2012-03-02 00:00:00+00 1023.91 2012-03-02 01:00:00+00 1024.00 2012-03-02 02:00:00+00 1024.11 2012-03-02 03:00:00+00 1024.04 2012-03-02 04:00:00+00 1024.08 2012-03-02 05:00:00+00 1024.18 2012-03-02 06:00:00+00 1024.29 2012-03-02 07:00:00+00 1024.43 2012-03-02 08:00:00+00 1024.83 2012-03-02 09:00:00+00 1025.20 2012-03-02 10:00:00+00 1025.41 2012-03-02 11:00:00+00 1025.49 2012-03-02 12:00:00+00 1025.42 2012-03-02 13:00:00+00 1025.37 2012-03-02 14:00:00+00 1025.44 2012-03-02 15:00:00+00 1025.41 2012-03-02 16:00:00+00 1025.61 2012-03-02 17:00:00+00 1025.57 2012-03-02 18:00:00+00 1025.59 2012-03-02 19:00:00+00 1025.91 2012-03-02 20:00:00+00 1026.22 2012-03-02 21:00:00+00 1026.41 2012-03-02 22:00:00+00 1026.49 2012-03-02 23:00:00+00 1026.38 2012-03-03 00:00:00+00 1026.44 2012-03-03 01:00:00+00 1026.36 2012-03-03 02:00:00+00 1026.35 2012-03-03 03:00:00+00 1026.34 2012-03-03 04:00:00+00 1026.11 2012-03-03 05:00:00+00 1025.99 2012-03-03 06:00:00+00 1026.10 2012-03-03 07:00:00+00 1026.23 2012-03-03 08:00:00+00 1026.32 2012-03-03 09:00:00+00 1026.41 2012-03-03 10:00:00+00 1026.53 2012-03-03 11:00:00+00 1026.51 2012-03-03 12:00:00+00 1026.31 2012-03-03 13:00:00+00 1026.15 2012-03-03 14:00:00+00 1025.92 2012-03-03 15:00:00+00 1025.84 2012-03-03 16:00:00+00 1025.66 2012-03-03 17:00:00+00 1025.48 2012-03-03 18:00:00+00 1025.35 2012-03-03 19:00:00+00 1025.33 2012-03-03 20:00:00+00 1025.34 2012-03-03 21:00:00+00 1025.73 2012-03-03 22:00:00+00 1025.87 2012-03-03 23:00:00+00 1025.69 2012-03-04 00:00:00+00 1025.42 2012-03-04 01:00:00+00 1025.25 2012-03-04 02:00:00+00 1025.18 2012-03-04 03:00:00+00 1025.00 2012-03-04 04:00:00+00 1024.75 2012-03-04 05:00:00+00 1024.57 2012-03-04 06:00:00+00 1024.58 2012-03-04 07:00:00+00 1024.72 2012-03-04 08:00:00+00 1024.96 2012-03-04 09:00:00+00 1025.18 2012-03-04 10:00:00+00 1025.22 2012-03-04 11:00:00+00 1025.04 2012-03-04 12:00:00+00 1024.81 2012-03-04 13:00:00+00 1024.71 2012-03-04 14:00:00+00 1024.60 2012-03-04 15:00:00+00 1024.48 2012-03-04 16:00:00+00 1024.22 2012-03-04 17:00:00+00 1024.08 2012-03-04 18:00:00+00 1023.80 2012-03-04 19:00:00+00 1023.86 2012-03-04 20:00:00+00 1023.82 2012-03-04 21:00:00+00 1023.87 2012-03-04 22:00:00+00 1023.91 2012-03-04 23:00:00+00 1023.83 2012-03-05 00:00:00+00 1023.84 2012-03-05 01:00:00+00 1023.64 2012-03-05 02:00:00+00 1023.52 2012-03-05 03:00:00+00 1023.30 2012-03-05 04:00:00+00 1023.13 2012-03-05 05:00:00+00 1022.86 2012-03-05 06:00:00+00 1022.84 2012-03-05 07:00:00+00 1023.03 2012-03-05 08:00:00+00 1022.99 2012-03-05 09:00:00+00 1022.72 2012-03-05 10:00:00+00 1022.79 2012-03-05 11:00:00+00 1022.74 2012-03-05 12:00:00+00 1022.43 2012-03-05 13:00:00+00 1022.13 2012-03-05 14:00:00+00 1021.75 2012-03-05 15:00:00+00 1021.34 2012-03-05 16:00:00+00 1020.82 2012-03-05 17:00:00+00 1020.24 2012-03-05 18:00:00+00 1020.03 2012-03-05 19:00:00+00 1019.77 2012-03-05 20:00:00+00 1019.64 2012-03-05 21:00:00+00 1019.41 2012-03-05 22:00:00+00 1019.19 2012-03-05 23:00:00+00 1018.83 2012-03-06 00:00:00+00 1018.44 2012-03-06 01:00:00+00 1018.07 2012-03-06 02:00:00+00 1017.51 2012-03-06 03:00:00+00 1017.28 2012-03-06 04:00:00+00 1016.98 2012-03-06 05:00:00+00 1016.73 2012-03-06 06:00:00+00 1016.47 2012-03-06 07:00:00+00 1016.47 2012-03-06 08:00:00+00 1016.90 2012-03-06 09:00:00+00 1016.90 2012-03-06 10:00:00+00 1016.89 2012-03-06 11:00:00+00 1016.66 2012-03-06 12:00:00+00 1016.16 2012-03-06 13:00:00+00 1015.22 2012-03-06 14:00:00+00 1015.17 2012-03-06 15:00:00+00 1015.25 2012-03-06 16:00:00+00 1015.97 2012-03-06 17:00:00+00 1016.50 2012-03-06 18:00:00+00 1016.32 2012-03-06 19:00:00+00 1016.06 2012-03-06 20:00:00+00 1015.78 2012-03-06 21:00:00+00 1016.37 2012-03-06 22:00:00+00 1016.11 2012-03-06 23:00:00+00 1016.41 2012-03-07 00:00:00+00 1017.01 2012-03-07 01:00:00+00 1016.72 2012-03-07 02:00:00+00 1016.64 2012-03-07 03:00:00+00 1016.20 2012-03-07 04:00:00+00 1015.81 2012-03-07 05:00:00+00 1015.33 2012-03-07 06:00:00+00 1015.01 2012-03-07 07:00:00+00 1014.99 2012-03-07 08:00:00+00 1015.25 2012-03-07 09:00:00+00 1014.83 2012-03-07 10:00:00+00 1015.32 2012-03-07 11:00:00+00 1014.33 2012-03-07 12:00:00+00 1014.14 2012-03-07 13:00:00+00 1012.79 2012-03-07 14:00:00+00 1012.39 2012-03-07 15:00:00+00 1012.07 2012-03-07 16:00:00+00 1011.17 2012-03-07 17:00:00+00 1011.40 2012-03-07 18:00:00+00 1010.93 2012-03-07 19:00:00+00 1011.99 2012-03-07 20:00:00+00 1013.05 2012-03-07 21:00:00+00 1012.71 2012-03-07 22:00:00+00 1011.76 2012-03-07 23:00:00+00 1011.90 2012-03-08 00:00:00+00 1011.72 2012-03-08 01:00:00+00 1011.55 2012-03-08 02:00:00+00 1012.08 2012-03-08 03:00:00+00 1011.55 2012-03-08 04:00:00+00 1012.11 2012-03-08 05:00:00+00 1011.85 2012-03-08 06:00:00+00 1011.42 2012-03-08 07:00:00+00 1011.82 2012-03-08 08:00:00+00 1011.90 2012-03-08 09:00:00+00 1012.11 2012-03-08 10:00:00+00 1012.17 2012-03-08 11:00:00+00 1011.93 2012-03-08 12:00:00+00 1011.17 2012-03-08 13:00:00+00 1010.44 2012-03-08 14:00:00+00 1010.55 2012-03-08 15:00:00+00 1010.35 2012-03-08 16:00:00+00 1009.36 2012-03-08 17:00:00+00 1008.54 2012-03-08 18:00:00+00 1007.41 2012-03-08 19:00:00+00 1005.88 2012-03-08 20:00:00+00 1005.23 2012-03-08 21:00:00+00 1004.55 2012-03-08 22:00:00+00 1004.18 2012-03-08 23:00:00+00 1004.78 2012-03-09 00:00:00+00 1005.18 2012-03-09 01:00:00+00 1005.71 2012-03-09 02:00:00+00 1006.12 2012-03-09 03:00:00+00 1006.72 2012-03-09 04:00:00+00 1007.07 2012-03-09 05:00:00+00 1007.66 2012-03-09 06:00:00+00 1007.99 2012-03-09 07:00:00+00 1007.96 2012-03-09 08:00:00+00 1008.61 2012-03-09 09:00:00+00 1008.92 2012-03-09 10:00:00+00 1009.28 2012-03-09 11:00:00+00 1009.40 2012-03-09 12:00:00+00 1009.62 2012-03-09 13:00:00+00 1009.83 2012-03-09 14:00:00+00 1010.10 2012-03-09 15:00:00+00 1010.39 2012-03-09 16:00:00+00 1010.71 2012-03-09 17:00:00+00 1011.06 2012-03-09 18:00:00+00 1011.40 2012-03-09 19:00:00+00 1011.99 2012-03-09 20:00:00+00 1012.44 2012-03-09 21:00:00+00 1012.86 2012-03-09 22:00:00+00 1013.20 2012-03-09 23:00:00+00 1013.50 2012-03-10 00:00:00+00 1013.65 2012-03-10 01:00:00+00 1013.91 2012-03-10 02:00:00+00 1014.16 2012-03-10 03:00:00+00 1014.36 2012-03-10 04:00:00+00 1014.72 2012-03-10 05:00:00+00 1015.10 2012-03-10 06:00:00+00 1015.67 2012-03-10 07:00:00+00 1016.31 2012-03-10 08:00:00+00 1016.87 2012-03-10 09:00:00+00 1017.69 2012-03-10 10:00:00+00 1018.41 2012-03-10 11:00:00+00 1018.90 2012-03-10 12:00:00+00 1019.65 2012-03-10 13:00:00+00 1020.16 2012-03-10 14:00:00+00 1020.83 2012-03-10 15:00:00+00 1021.32 2012-03-10 16:00:00+00 1021.79 2012-03-10 17:00:00+00 1022.29 2012-03-10 18:00:00+00 1022.38 2012-03-10 19:00:00+00 1022.33 2012-03-10 20:00:00+00 1022.24 2012-03-10 21:00:00+00 1021.70 2012-03-10 22:00:00+00 1021.07 2012-03-10 23:00:00+00 1021.16 2012-03-11 00:00:00+00 1021.08 2012-03-11 01:00:00+00 1020.83 2012-03-11 02:00:00+00 1020.46 2012-03-11 03:00:00+00 1020.20 2012-03-11 04:00:00+00 1020.02 2012-03-11 05:00:00+00 1020.07 2012-03-11 06:00:00+00 1020.18 2012-03-11 07:00:00+00 1020.20 2012-03-11 08:00:00+00 1020.20 2012-03-11 09:00:00+00 1020.41 2012-03-11 10:00:00+00 1020.65 2012-03-11 11:00:00+00 1020.79 2012-03-11 12:00:00+00 1020.78 2012-03-11 13:00:00+00 1020.85 2012-03-11 14:00:00+00 1020.92 2012-03-11 15:00:00+00 1020.89 2012-03-11 16:00:00+00 1021.12 2012-03-11 17:00:00+00 1021.21 2012-03-11 18:00:00+00 1021.40 2012-03-11 19:00:00+00 1021.41 2012-03-11 20:00:00+00 1021.44 2012-03-11 21:00:00+00 1021.34 2012-03-11 22:00:00+00 1021.60 2012-03-11 23:00:00+00 1021.73 2012-03-12 00:00:00+00 1021.87 2012-03-12 01:00:00+00 1021.82 2012-03-12 02:00:00+00 1021.88 2012-03-12 03:00:00+00 1021.93 2012-03-12 04:00:00+00 1021.92 2012-03-12 05:00:00+00 1021.85 2012-03-12 06:00:00+00 1022.03 2012-03-12 07:00:00+00 1021.95 2012-03-12 08:00:00+00 1022.14 2012-03-12 09:00:00+00 1022.38 2012-03-12 10:00:00+00 1022.50 2012-03-12 11:00:00+00 1022.49 2012-03-12 12:00:00+00 1022.44 2012-03-12 13:00:00+00 1022.48 2012-03-12 14:00:00+00 1022.41 2012-03-12 15:00:00+00 1022.38 2012-03-12 16:00:00+00 1022.35 2012-03-12 17:00:00+00 1022.18 2012-03-12 18:00:00+00 1022.03 2012-03-12 19:00:00+00 1022.17 2012-03-12 20:00:00+00 1022.24 2012-03-12 21:00:00+00 1022.20 2012-03-12 22:00:00+00 1022.15 2012-03-12 23:00:00+00 1022.27 2012-03-13 00:00:00+00 1022.30 2012-03-13 01:00:00+00 1022.25 2012-03-13 02:00:00+00 1022.10 2012-03-13 03:00:00+00 1022.03 2012-03-13 04:00:00+00 1022.05 2012-03-13 05:00:00+00 1022.06 2012-03-13 06:00:00+00 1022.14 2012-03-13 07:00:00+00 1022.21 2012-03-13 08:00:00+00 1022.25 2012-03-13 09:00:00+00 1022.43 2012-03-13 10:00:00+00 1022.50 2012-03-13 11:00:00+00 1022.47 2012-03-13 12:00:00+00 1022.45 2012-03-13 13:00:00+00 1022.39 2012-03-13 14:00:00+00 1022.35 2012-03-13 15:00:00+00 1022.29 2012-03-13 16:00:00+00 1022.20 2012-03-13 17:00:00+00 1022.23 2012-03-13 18:00:00+00 1022.19 2012-03-13 19:00:00+00 1022.16 2012-03-13 20:00:00+00 1022.07 2012-03-13 21:00:00+00 1022.05 2012-03-13 22:00:00+00 1022.27 2012-03-13 23:00:00+00 1022.47 2012-03-14 00:00:00+00 1022.52 2012-03-14 01:00:00+00 1022.68 2012-03-14 02:00:00+00 1022.91 2012-03-14 03:00:00+00 1022.95 2012-03-14 04:00:00+00 1023.01 2012-03-14 05:00:00+00 1023.22 2012-03-14 06:00:00+00 1023.41 2012-03-14 07:00:00+00 1023.64 2012-03-14 08:00:00+00 1023.91 2012-03-14 09:00:00+00 1024.19 2012-03-14 10:00:00+00 1024.49 2012-03-14 11:00:00+00 1024.67 2012-03-14 12:00:00+00 1024.75 2012-03-14 13:00:00+00 1024.80 2012-03-14 14:00:00+00 1024.85 2012-03-14 15:00:00+00 1024.90 2012-03-14 16:00:00+00 1025.03 2012-03-14 17:00:00+00 1024.84 2012-03-14 18:00:00+00 1024.81 2012-03-14 19:00:00+00 1024.98 2012-03-14 20:00:00+00 1025.17 2012-03-14 21:00:00+00 1025.23 2012-03-14 22:00:00+00 1025.32 2012-03-14 23:00:00+00 1025.43 2012-03-15 00:00:00+00 1025.47 2012-03-15 01:00:00+00 1025.59 2012-03-15 02:00:00+00 1025.57 2012-03-15 03:00:00+00 1025.45 2012-03-15 04:00:00+00 1025.42 2012-03-15 05:00:00+00 1025.46 2012-03-15 06:00:00+00 1025.47 2012-03-15 07:00:00+00 1025.39 2012-03-15 08:00:00+00 1025.58 2012-03-15 09:00:00+00 1025.85 2012-03-15 10:00:00+00 1025.87 2012-03-15 11:00:00+00 1025.82 2012-03-15 12:00:00+00 1025.50 2012-03-15 13:00:00+00 1025.25 2012-03-15 14:00:00+00 1025.02 2012-03-15 15:00:00+00 1024.63 2012-03-15 16:00:00+00 1024.47 2012-03-15 17:00:00+00 1024.21 2012-03-15 18:00:00+00 1023.76 2012-03-15 19:00:00+00 1023.57 2012-03-15 20:00:00+00 1023.44 2012-03-15 21:00:00+00 1023.16 2012-03-15 22:00:00+00 1023.01 2012-03-15 23:00:00+00 1022.78 2012-03-16 00:00:00+00 1022.43 2012-03-16 01:00:00+00 1022.05 2012-03-16 02:00:00+00 1021.79 2012-03-16 03:00:00+00 1021.38 2012-03-16 04:00:00+00 1021.18 2012-03-16 05:00:00+00 1020.82 2012-03-16 06:00:00+00 1020.66 2012-03-16 07:00:00+00 1020.68 2012-03-16 08:00:00+00 1020.70 2012-03-16 09:00:00+00 1020.83 2012-03-16 10:00:00+00 1020.66 2012-03-16 11:00:00+00 1020.51 2012-03-16 12:00:00+00 1020.41 2012-03-16 13:00:00+00 1020.32 2012-03-16 14:00:00+00 1020.20 2012-03-16 15:00:00+00 1020.17 2012-03-16 16:00:00+00 1020.14 2012-03-16 17:00:00+00 1020.24 2012-03-16 18:00:00+00 1020.52 2012-03-16 19:00:00+00 1020.67 2012-03-16 20:00:00+00 1020.60 2012-03-16 21:00:00+00 1020.63 2012-03-16 22:00:00+00 1020.72 2012-03-16 23:00:00+00 1020.76 2012-03-17 00:00:00+00 1020.88 2012-03-17 01:00:00+00 1020.78 2012-03-17 02:00:00+00 1020.77 2012-03-17 03:00:00+00 1020.43 2012-03-17 04:00:00+00 1020.34 2012-03-17 05:00:00+00 1020.34 2012-03-17 06:00:00+00 1020.31 2012-03-17 07:00:00+00 1020.41 2012-03-17 08:00:00+00 1020.62 2012-03-17 09:00:00+00 1020.80 2012-03-17 10:00:00+00 1020.77 2012-03-17 11:00:00+00 1020.55 2012-03-17 12:00:00+00 1020.33 2012-03-17 13:00:00+00 1020.12 2012-03-17 14:00:00+00 1019.91 2012-03-17 15:00:00+00 1019.81 2012-03-17 16:00:00+00 1019.70 2012-03-17 17:00:00+00 1019.65 2012-03-17 18:00:00+00 1019.68 2012-03-17 19:00:00+00 1019.67 2012-03-17 20:00:00+00 1019.70 2012-03-17 21:00:00+00 1019.75 2012-03-17 22:00:00+00 1019.86 2012-03-17 23:00:00+00 1019.69 2012-03-18 00:00:00+00 1019.64 2012-03-18 01:00:00+00 1019.71 2012-03-18 02:00:00+00 1019.69 2012-03-18 03:00:00+00 1019.54 2012-03-18 04:00:00+00 1019.52 2012-03-18 05:00:00+00 1019.34 2012-03-18 06:00:00+00 1019.35 2012-03-18 07:00:00+00 1019.36 2012-03-18 08:00:00+00 1019.45 2012-03-18 09:00:00+00 1019.61 2012-03-18 10:00:00+00 1019.55 2012-03-18 11:00:00+00 1019.38 2012-03-18 12:00:00+00 1019.05 2012-03-18 13:00:00+00 1018.78 2012-03-18 14:00:00+00 1018.57 2012-03-18 15:00:00+00 1018.59 2012-03-18 16:00:00+00 1018.29 2012-03-18 17:00:00+00 1018.22 2012-03-18 18:00:00+00 1017.88 2012-03-18 19:00:00+00 1017.90 2012-03-18 20:00:00+00 1017.77 2012-03-18 21:00:00+00 1017.56 2012-03-18 22:00:00+00 1017.33 2012-03-18 23:00:00+00 1017.07 2012-03-19 00:00:00+00 1016.80 2012-03-19 01:00:00+00 1016.23 2012-03-19 02:00:00+00 1015.77 2012-03-19 03:00:00+00 1015.36 2012-03-19 04:00:00+00 1015.37 2012-03-19 05:00:00+00 1015.18 2012-03-19 06:00:00+00 1014.92 2012-03-19 07:00:00+00 1014.47 2012-03-19 08:00:00+00 1014.10 2012-03-19 09:00:00+00 1013.86 2012-03-19 10:00:00+00 1013.66 2012-03-19 11:00:00+00 1013.19 2012-03-19 12:00:00+00 1012.67 2012-03-19 13:00:00+00 1012.21 2012-03-19 14:00:00+00 1011.88 2012-03-19 15:00:00+00 1011.60 2012-03-19 16:00:00+00 1011.25 2012-03-19 17:00:00+00 1010.96 2012-03-19 18:00:00+00 1010.51 2012-03-19 19:00:00+00 1010.12 2012-03-19 20:00:00+00 1009.81 2012-03-19 21:00:00+00 1009.64 2012-03-19 22:00:00+00 1009.36 2012-03-19 23:00:00+00 1009.06 2012-03-20 00:00:00+00 1008.72 2012-03-20 01:00:00+00 1008.40 2012-03-20 02:00:00+00 1008.17 2012-03-20 03:00:00+00 1007.81 2012-03-20 04:00:00+00 1007.39 2012-03-20 05:00:00+00 1007.04 2012-03-20 06:00:00+00 1006.89 2012-03-20 07:00:00+00 1006.79 2012-03-20 08:00:00+00 1006.76 2012-03-20 09:00:00+00 1006.71 2012-03-20 10:00:00+00 1006.51 2012-03-20 11:00:00+00 1006.18 2012-03-20 12:00:00+00 1005.83 2012-03-20 13:00:00+00 1005.79 2012-03-20 14:00:00+00 1005.75 2012-03-20 15:00:00+00 1005.65 2012-03-20 16:00:00+00 1005.42 2012-03-20 17:00:00+00 1005.27 2012-03-20 18:00:00+00 1005.16 2012-03-20 19:00:00+00 1005.27 2012-03-20 20:00:00+00 1005.15 2012-03-20 21:00:00+00 1005.16 2012-03-20 22:00:00+00 1005.18 2012-03-20 23:00:00+00 1005.36 2012-03-21 00:00:00+00 1005.34 2012-03-21 01:00:00+00 1005.33 2012-03-21 02:00:00+00 1005.49 2012-03-21 03:00:00+00 1005.65 2012-03-21 04:00:00+00 1005.73 2012-03-21 05:00:00+00 1005.89 2012-03-21 06:00:00+00 1005.96 2012-03-21 07:00:00+00 1006.17 2012-03-21 08:00:00+00 1006.55 2012-03-21 09:00:00+00 1007.16 2012-03-21 10:00:00+00 1007.61 2012-03-21 11:00:00+00 1007.64 2012-03-21 12:00:00+00 1007.39 2012-03-21 13:00:00+00 1007.33 2012-03-21 14:00:00+00 1007.25 2012-03-21 15:00:00+00 1007.46 2012-03-21 16:00:00+00 1007.88 2012-03-21 17:00:00+00 1007.76 2012-03-21 18:00:00+00 1007.73 2012-03-21 19:00:00+00 1007.93 2012-03-21 20:00:00+00 1008.25 2012-03-21 21:00:00+00 1008.36 2012-03-21 22:00:00+00 1008.74 2012-03-21 23:00:00+00 1008.87 2012-03-22 00:00:00+00 1008.27 2012-03-22 01:00:00+00 1008.27 2012-03-22 02:00:00+00 1008.55 2012-03-22 03:00:00+00 1008.65 2012-03-22 04:00:00+00 1008.57 2012-03-22 05:00:00+00 1008.70 2012-03-22 06:00:00+00 1008.69 2012-03-22 07:00:00+00 1009.11 2012-03-22 08:00:00+00 1009.51 2012-03-22 09:00:00+00 1009.60 2012-03-22 10:00:00+00 1009.61 2012-03-22 11:00:00+00 1009.53 2012-03-22 12:00:00+00 1009.50 2012-03-22 13:00:00+00 1009.07 2012-03-22 14:00:00+00 1008.85 2012-03-22 15:00:00+00 1008.69 2012-03-22 16:00:00+00 1008.65 2012-03-22 17:00:00+00 1008.53 2012-03-22 18:00:00+00 1008.23 2012-03-22 19:00:00+00 1008.03 2012-03-22 20:00:00+00 1007.96 2012-03-22 21:00:00+00 1007.94 2012-03-22 22:00:00+00 1008.02 2012-03-22 23:00:00+00 1007.81 2012-03-23 00:00:00+00 1007.78 2012-03-23 01:00:00+00 1008.02 2012-03-23 02:00:00+00 1008.40 2012-03-23 03:00:00+00 1008.61 2012-03-23 04:00:00+00 1008.97 2012-03-23 05:00:00+00 1009.36 2012-03-23 06:00:00+00 1009.91 2012-03-23 07:00:00+00 1010.26 2012-03-23 08:00:00+00 1010.84 2012-03-23 09:00:00+00 1011.32 2012-03-23 10:00:00+00 1011.60 2012-03-23 11:00:00+00 1011.78 2012-03-23 12:00:00+00 1011.78 2012-03-23 13:00:00+00 1011.80 2012-03-23 14:00:00+00 1011.94 2012-03-23 15:00:00+00 1011.86 2012-03-23 16:00:00+00 1011.76 2012-03-23 17:00:00+00 1011.80 2012-03-23 18:00:00+00 1011.79 2012-03-23 19:00:00+00 1011.86 2012-03-23 20:00:00+00 1011.93 2012-03-23 21:00:00+00 1011.82 2012-03-23 22:00:00+00 1011.68 2012-03-23 23:00:00+00 1011.63 2012-03-24 00:00:00+00 1011.62 2012-03-24 01:00:00+00 1011.72 2012-03-24 02:00:00+00 1011.67 2012-03-24 03:00:00+00 1011.46 2012-03-24 04:00:00+00 1011.55 2012-03-24 05:00:00+00 1011.69 2012-03-24 06:00:00+00 1011.78 2012-03-24 07:00:00+00 1011.79 2012-03-24 08:00:00+00 1012.00 2012-03-24 09:00:00+00 1012.33 2012-03-24 10:00:00+00 1012.42 2012-03-24 11:00:00+00 1012.10 2012-03-24 12:00:00+00 1011.76 2012-03-24 13:00:00+00 1011.53 2012-03-24 14:00:00+00 1011.67 2012-03-24 15:00:00+00 1011.95 2012-03-24 16:00:00+00 1012.18 2012-03-24 17:00:00+00 1012.21 2012-03-24 18:00:00+00 1012.16 2012-03-24 19:00:00+00 1012.04 2012-03-24 20:00:00+00 1011.83 2012-03-24 21:00:00+00 1011.70 2012-03-24 22:00:00+00 1011.55 2012-03-24 23:00:00+00 1011.36 2012-03-25 00:00:00+00 1011.08 2012-03-25 01:00:00+00 1011.04 2012-03-25 02:00:00+00 1010.90 2012-03-25 03:00:00+00 1010.72 2012-03-25 04:00:00+00 1010.61 2012-03-25 05:00:00+00 1010.37 2012-03-25 06:00:00+00 1010.30 2012-03-25 07:00:00+00 1010.24 2012-03-25 08:00:00+00 1010.14 2012-03-25 09:00:00+00 1010.08 2012-03-25 10:00:00+00 1009.94 2012-03-25 11:00:00+00 1009.60 2012-03-25 12:00:00+00 1009.27 2012-03-25 13:00:00+00 1008.90 2012-03-25 14:00:00+00 1008.65 2012-03-25 15:00:00+00 1008.16 2012-03-25 16:00:00+00 1007.74 2012-03-25 17:00:00+00 1007.29 2012-03-25 18:00:00+00 1007.20 2012-03-25 19:00:00+00 1007.27 2012-03-25 20:00:00+00 1007.19 2012-03-25 21:00:00+00 1006.89 2012-03-25 22:00:00+00 1006.76 2012-03-25 23:00:00+00 1006.48 2012-03-26 00:00:00+00 1006.24 2012-03-26 01:00:00+00 1006.13 2012-03-26 02:00:00+00 1006.18 2012-03-26 03:00:00+00 1006.52 2012-03-26 04:00:00+00 1006.67 2012-03-26 05:00:00+00 1006.72 2012-03-26 06:00:00+00 1006.91 2012-03-26 07:00:00+00 1007.18 2012-03-26 08:00:00+00 1007.35 2012-03-26 09:00:00+00 1007.60 2012-03-26 10:00:00+00 1008.05 2012-03-26 11:00:00+00 1008.30 2012-03-26 12:00:00+00 1008.52 2012-03-26 13:00:00+00 1008.86 2012-03-26 14:00:00+00 1009.14 2012-03-26 15:00:00+00 1009.17 2012-03-26 16:00:00+00 1009.20 2012-03-26 17:00:00+00 1009.37 2012-03-26 18:00:00+00 1009.60 2012-03-26 19:00:00+00 1009.78 2012-03-26 20:00:00+00 1010.01 2012-03-26 21:00:00+00 1010.06 2012-03-26 22:00:00+00 1010.08 2012-03-26 23:00:00+00 1010.13 2012-03-27 00:00:00+00 1010.05 2012-03-27 01:00:00+00 1010.20 2012-03-27 02:00:00+00 1010.31 2012-03-27 03:00:00+00 1010.54 2012-03-27 04:00:00+00 1010.74 2012-03-27 05:00:00+00 1010.81 2012-03-27 06:00:00+00 1011.04 2012-03-27 07:00:00+00 1011.49 2012-03-27 08:00:00+00 1011.83 2012-03-27 09:00:00+00 1012.23 2012-03-27 10:00:00+00 1012.45 2012-03-27 11:00:00+00 1012.55 2012-03-27 12:00:00+00 1012.71 2012-03-27 13:00:00+00 1012.84 2012-03-27 14:00:00+00 1013.04 2012-03-27 15:00:00+00 1013.31 2012-03-27 16:00:00+00 1013.78 2012-03-27 17:00:00+00 1014.02 2012-03-27 18:00:00+00 1014.26 2012-03-27 19:00:00+00 1014.81 2012-03-27 20:00:00+00 1015.39 2012-03-27 21:00:00+00 1015.86 2012-03-27 22:00:00+00 1016.28 2012-03-27 23:00:00+00 1016.76 2012-03-28 00:00:00+00 1017.32 2012-03-28 01:00:00+00 1017.76 2012-03-28 02:00:00+00 1018.27 2012-03-28 03:00:00+00 1018.77 2012-03-28 04:00:00+00 1019.35 2012-03-28 05:00:00+00 1019.85 2012-03-28 06:00:00+00 1020.43 2012-03-28 07:00:00+00 1021.10 2012-03-28 08:00:00+00 1021.98 2012-03-28 09:00:00+00 1022.78 2012-03-28 10:00:00+00 1023.42 2012-03-28 11:00:00+00 1024.07 2012-03-28 12:00:00+00 1024.66 2012-03-28 13:00:00+00 1025.04 2012-03-28 14:00:00+00 1025.51 2012-03-28 15:00:00+00 1026.11 2012-03-28 16:00:00+00 1026.78 2012-03-28 17:00:00+00 1027.27 2012-03-28 18:00:00+00 1027.74 2012-03-28 19:00:00+00 1028.05 2012-03-28 20:00:00+00 1028.81 2012-03-28 21:00:00+00 1029.46 2012-03-28 22:00:00+00 1030.14 2012-03-28 23:00:00+00 1030.57 2012-03-29 00:00:00+00 1031.03 2012-03-29 01:00:00+00 1031.49 2012-03-29 02:00:00+00 1031.92 2012-03-29 03:00:00+00 1032.21 2012-03-29 04:00:00+00 1032.44 2012-03-29 05:00:00+00 1032.75 2012-03-29 06:00:00+00 1032.95 2012-03-29 07:00:00+00 1033.19 2012-03-29 08:00:00+00 1033.63 2012-03-29 09:00:00+00 1033.95 2012-03-29 10:00:00+00 1034.02 2012-03-29 11:00:00+00 1034.09 2012-03-29 12:00:00+00 1034.04 2012-03-29 13:00:00+00 1033.93 2012-03-29 14:00:00+00 1033.87 2012-03-29 15:00:00+00 1033.67 2012-03-29 16:00:00+00 1033.46 2012-03-29 17:00:00+00 1033.29 2012-03-29 18:00:00+00 1033.11 2012-03-29 19:00:00+00 1033.00 2012-03-29 20:00:00+00 1032.91 2012-03-29 21:00:00+00 1032.92 2012-03-29 22:00:00+00 1033.01 2012-03-29 23:00:00+00 1032.80 2012-03-30 00:00:00+00 1032.59 2012-03-30 01:00:00+00 1032.50 2012-03-30 02:00:00+00 1032.17 2012-03-30 03:00:00+00 1031.74 2012-03-30 04:00:00+00 1031.41 2012-03-30 05:00:00+00 1030.94 2012-03-30 06:00:00+00 1030.65 2012-03-30 07:00:00+00 1030.31 2012-03-30 08:00:00+00 1030.21 2012-03-30 09:00:00+00 1030.17 2012-03-30 10:00:00+00 1030.03 2012-03-30 11:00:00+00 1029.54 2012-03-30 12:00:00+00 1029.04 2012-03-30 13:00:00+00 1028.52 2012-03-30 14:00:00+00 1027.92 2012-03-30 15:00:00+00 1027.28 2012-03-30 16:00:00+00 1026.62 2012-03-30 17:00:00+00 1026.01 2012-03-30 18:00:00+00 1025.56 2012-03-30 19:00:00+00 1025.19 2012-03-30 20:00:00+00 1025.03 2012-03-30 21:00:00+00 1024.85 2012-03-30 22:00:00+00 1024.59 2012-03-30 23:00:00+00 1024.30 2012-03-31 00:00:00+00 1023.89 2012-03-31 01:00:00+00 1023.61 2012-03-31 02:00:00+00 1023.54 2012-03-31 03:00:00+00 1023.21 2012-03-31 04:00:00+00 1022.94 2012-03-31 05:00:00+00 1022.67 2012-03-31 06:00:00+00 1022.42 2012-03-31 07:00:00+00 1022.53 2012-03-31 08:00:00+00 1022.65 2012-03-31 09:00:00+00 1022.75 2012-03-31 10:00:00+00 1022.68 2012-03-31 11:00:00+00 1022.41 2012-03-31 12:00:00+00 1022.12 2012-03-31 13:00:00+00 1021.70 2012-03-31 14:00:00+00 1021.34 2012-03-31 15:00:00+00 1020.98 2012-03-31 16:00:00+00 1020.66 2012-03-31 17:00:00+00 1020.37 2012-03-31 18:00:00+00 1020.19 2012-03-31 19:00:00+00 1020.16 2012-03-31 20:00:00+00 1020.09 2012-03-31 21:00:00+00 1020.14 2012-03-31 22:00:00+00 1020.01 2012-03-31 23:00:00+00 1019.85