2012-02-01 00:00:00+00 997.71 2012-02-01 01:00:00+00 997.88 2012-02-01 02:00:00+00 997.89 2012-02-01 03:00:00+00 997.41 2012-02-01 04:00:00+00 997.20 2012-02-01 05:00:00+00 997.47 2012-02-01 06:00:00+00 997.57 2012-02-01 07:00:00+00 997.52 2012-02-01 08:00:00+00 997.49 2012-02-01 09:00:00+00 997.81 2012-02-01 10:00:00+00 998.17 2012-02-01 11:00:00+00 998.20 2012-02-01 12:00:00+00 998.00 2012-02-01 13:00:00+00 998.04 2012-02-01 14:00:00+00 997.18 2012-02-01 15:00:00+00 995.57 2012-02-01 16:00:00+00 993.78 2012-02-01 17:00:00+00 993.52 2012-02-01 18:00:00+00 992.83 2012-02-01 19:00:00+00 991.05 2012-02-01 20:00:00+00 989.08 2012-02-01 21:00:00+00 987.33 2012-02-01 22:00:00+00 985.95 2012-02-01 23:00:00+00 985.53 2012-02-02 00:00:00+00 985.92 2012-02-02 01:00:00+00 986.39 2012-02-02 02:00:00+00 987.11 2012-02-02 03:00:00+00 986.89 2012-02-02 04:00:00+00 987.84 2012-02-02 05:00:00+00 988.59 2012-02-02 06:00:00+00 988.56 2012-02-02 07:00:00+00 988.50 2012-02-02 08:00:00+00 988.45 2012-02-02 09:00:00+00 988.06 2012-02-02 10:00:00+00 987.46 2012-02-02 11:00:00+00 986.91 2012-02-02 12:00:00+00 986.34 2012-02-02 13:00:00+00 985.66 2012-02-02 14:00:00+00 984.98 2012-02-02 15:00:00+00 984.23 2012-02-02 16:00:00+00 983.76 2012-02-02 17:00:00+00 983.39 2012-02-02 18:00:00+00 983.34 2012-02-02 19:00:00+00 982.23 2012-02-02 20:00:00+00 981.66 2012-02-02 21:00:00+00 981.55 2012-02-02 22:00:00+00 981.99 2012-02-02 23:00:00+00 982.92 2012-02-03 00:00:00+00 983.53 2012-02-03 01:00:00+00 983.97 2012-02-03 02:00:00+00 984.55 2012-02-03 03:00:00+00 985.19 2012-02-03 04:00:00+00 986.08 2012-02-03 05:00:00+00 987.00 2012-02-03 06:00:00+00 988.14 2012-02-03 07:00:00+00 989.47 2012-02-03 08:00:00+00 990.77 2012-02-03 09:00:00+00 992.18 2012-02-03 10:00:00+00 993.58 2012-02-03 11:00:00+00 994.73 2012-02-03 12:00:00+00 996.02 2012-02-03 13:00:00+00 997.23 2012-02-03 14:00:00+00 998.49 2012-02-03 15:00:00+00 999.72 2012-02-03 16:00:00+00 1000.95 2012-02-03 17:00:00+00 1002.16 2012-02-03 18:00:00+00 1003.09 2012-02-03 19:00:00+00 1003.94 2012-02-03 20:00:00+00 1004.74 2012-02-03 21:00:00+00 1005.50 2012-02-03 22:00:00+00 1005.95 2012-02-03 23:00:00+00 1006.35 2012-02-04 00:00:00+00 1007.06 2012-02-04 01:00:00+00 1007.68 2012-02-04 02:00:00+00 1007.99 2012-02-04 03:00:00+00 1008.31 2012-02-04 04:00:00+00 1008.53 2012-02-04 05:00:00+00 1008.65 2012-02-04 06:00:00+00 1008.99 2012-02-04 07:00:00+00 1009.43 2012-02-04 08:00:00+00 1009.68 2012-02-04 09:00:00+00 1010.11 2012-02-04 10:00:00+00 1010.37 2012-02-04 11:00:00+00 1010.41 2012-02-04 12:00:00+00 1010.31 2012-02-04 13:00:00+00 1010.30 2012-02-04 14:00:00+00 1010.07 2012-02-04 15:00:00+00 1009.95 2012-02-04 16:00:00+00 1009.55 2012-02-04 17:00:00+00 1009.27 2012-02-04 18:00:00+00 1008.87 2012-02-04 19:00:00+00 1008.68 2012-02-04 20:00:00+00 1008.45 2012-02-04 21:00:00+00 1008.02 2012-02-04 22:00:00+00 1007.71 2012-02-04 23:00:00+00 1007.27 2012-02-05 00:00:00+00 1006.96 2012-02-05 01:00:00+00 1006.56 2012-02-05 02:00:00+00 1006.09 2012-02-05 03:00:00+00 1005.79 2012-02-05 04:00:00+00 1005.33 2012-02-05 05:00:00+00 1005.05 2012-02-05 06:00:00+00 1004.89 2012-02-05 07:00:00+00 1004.62 2012-02-05 08:00:00+00 1004.56 2012-02-05 09:00:00+00 1004.49 2012-02-05 10:00:00+00 1003.95 2012-02-05 11:00:00+00 1003.67 2012-02-05 12:00:00+00 1003.01 2012-02-05 13:00:00+00 1002.29 2012-02-05 14:00:00+00 1001.80 2012-02-05 15:00:00+00 1000.97 2012-02-05 16:00:00+00 1000.05 2012-02-05 17:00:00+00 999.36 2012-02-05 18:00:00+00 999.57 2012-02-05 19:00:00+00 999.21 2012-02-05 20:00:00+00 998.04 2012-02-05 21:00:00+00 995.99 2012-02-05 22:00:00+00 994.81 2012-02-05 23:00:00+00 994.52 2012-02-06 00:00:00+00 993.54 2012-02-06 01:00:00+00 992.97 2012-02-06 02:00:00+00 992.87 2012-02-06 03:00:00+00 992.18 2012-02-06 04:00:00+00 991.34 2012-02-06 05:00:00+00 994.05 2012-02-06 06:00:00+00 991.94 2012-02-06 07:00:00+00 991.11 2012-02-06 08:00:00+00 991.99 2012-02-06 09:00:00+00 993.06 2012-02-06 10:00:00+00 993.76 2012-02-06 11:00:00+00 995.27 2012-02-06 12:00:00+00 996.47 2012-02-06 13:00:00+00 997.68 2012-02-06 14:00:00+00 998.67 2012-02-06 15:00:00+00 999.85 2012-02-06 16:00:00+00 1001.14 2012-02-06 17:00:00+00 1002.37 2012-02-06 18:00:00+00 1003.41 2012-02-06 19:00:00+00 1004.67 2012-02-06 20:00:00+00 1005.97 2012-02-06 21:00:00+00 1007.01 2012-02-06 22:00:00+00 1007.65 2012-02-06 23:00:00+00 1008.82 2012-02-07 00:00:00+00 1009.59 2012-02-07 01:00:00+00 1010.54 2012-02-07 02:00:00+00 1011.63 2012-02-07 03:00:00+00 1012.65 2012-02-07 04:00:00+00 1013.79 2012-02-07 05:00:00+00 1014.87 2012-02-07 06:00:00+00 1015.89 2012-02-07 07:00:00+00 1017.04 2012-02-07 08:00:00+00 1018.02 2012-02-07 09:00:00+00 1018.74 2012-02-07 10:00:00+00 1019.60 2012-02-07 11:00:00+00 1020.35 2012-02-07 12:00:00+00 1020.99 2012-02-07 13:00:00+00 1021.57 2012-02-07 14:00:00+00 1022.26 2012-02-07 15:00:00+00 1022.94 2012-02-07 16:00:00+00 1023.47 2012-02-07 17:00:00+00 1023.95 2012-02-07 18:00:00+00 1024.20 2012-02-07 19:00:00+00 1024.55 2012-02-07 20:00:00+00 1024.91 2012-02-07 21:00:00+00 1025.19 2012-02-07 22:00:00+00 1025.45 2012-02-07 23:00:00+00 1025.49 2012-02-08 00:00:00+00 1025.71 2012-02-08 01:00:00+00 1025.62 2012-02-08 02:00:00+00 1025.62 2012-02-08 03:00:00+00 1025.36 2012-02-08 04:00:00+00 1025.11 2012-02-08 05:00:00+00 1024.74 2012-02-08 06:00:00+00 1024.47 2012-02-08 07:00:00+00 1024.21 2012-02-08 08:00:00+00 1024.03 2012-02-08 09:00:00+00 1023.74 2012-02-08 10:00:00+00 1023.40 2012-02-08 11:00:00+00 1022.86 2012-02-08 12:00:00+00 1022.35 2012-02-08 13:00:00+00 1021.84 2012-02-08 14:00:00+00 1021.51 2012-02-08 15:00:00+00 1021.01 2012-02-08 16:00:00+00 1020.65 2012-02-08 17:00:00+00 1020.25 2012-02-08 18:00:00+00 1019.79 2012-02-08 19:00:00+00 1019.62 2012-02-08 20:00:00+00 1019.12 2012-02-08 21:00:00+00 1018.77 2012-02-08 22:00:00+00 1018.43 2012-02-08 23:00:00+00 1017.98 2012-02-09 00:00:00+00 1017.60 2012-02-09 01:00:00+00 1016.97 2012-02-09 02:00:00+00 1016.00 2012-02-09 03:00:00+00 1015.12 2012-02-09 04:00:00+00 1014.89 2012-02-09 05:00:00+00 1014.82 2012-02-09 06:00:00+00 1014.34 2012-02-09 07:00:00+00 1013.95 2012-02-09 08:00:00+00 1013.48 2012-02-09 09:00:00+00 1013.14 2012-02-09 10:00:00+00 1012.70 2012-02-09 11:00:00+00 1012.63 2012-02-09 12:00:00+00 1012.68 2012-02-09 13:00:00+00 1012.80 2012-02-09 14:00:00+00 1012.39 2012-02-09 15:00:00+00 1012.32 2012-02-09 16:00:00+00 1011.88 2012-02-09 17:00:00+00 1010.95 2012-02-09 18:00:00+00 1010.84 2012-02-09 19:00:00+00 1010.60 2012-02-09 20:00:00+00 1010.05 2012-02-09 21:00:00+00 1009.27 2012-02-09 22:00:00+00 1008.75 2012-02-09 23:00:00+00 1008.93 2012-02-10 00:00:00+00 1007.50 2012-02-10 01:00:00+00 1006.97 2012-02-10 02:00:00+00 1007.41 2012-02-10 03:00:00+00 1007.11 2012-02-10 04:00:00+00 1004.73 2012-02-10 05:00:00+00 1004.81 2012-02-10 06:00:00+00 1005.76 2012-02-10 07:00:00+00 1006.26 2012-02-10 08:00:00+00 1006.63 2012-02-10 09:00:00+00 1007.34 2012-02-10 10:00:00+00 1007.23 2012-02-10 11:00:00+00 1006.76 2012-02-10 12:00:00+00 1005.64 2012-02-10 13:00:00+00 1005.66 2012-02-10 14:00:00+00 1004.06 2012-02-10 15:00:00+00 1003.50 2012-02-10 16:00:00+00 1002.86 2012-02-10 17:00:00+00 1002.64 2012-02-10 18:00:00+00 1003.15 2012-02-10 19:00:00+00 1004.39 2012-02-10 20:00:00+00 1004.36 2012-02-10 21:00:00+00 1004.28 2012-02-10 22:00:00+00 1003.96 2012-02-10 23:00:00+00 1003.14 2012-02-11 00:00:00+00 1002.91 2012-02-11 01:00:00+00 1002.52 2012-02-11 02:00:00+00 1002.43 2012-02-11 03:00:00+00 1000.65 2012-02-11 04:00:00+00 999.62 2012-02-11 05:00:00+00 1001.83 2012-02-11 06:00:00+00 1001.80 2012-02-11 07:00:00+00 1000.93 2012-02-11 08:00:00+00 1000.90 2012-02-11 09:00:00+00 1002.18 2012-02-11 10:00:00+00 1001.30 2012-02-11 11:00:00+00 1000.78 2012-02-11 12:00:00+00 999.86 2012-02-11 13:00:00+00 1001.75 2012-02-11 14:00:00+00 1002.00 2012-02-11 15:00:00+00 1002.91 2012-02-11 16:00:00+00 1002.84 2012-02-11 17:00:00+00 1002.77 2012-02-11 18:00:00+00 1002.50 2012-02-11 19:00:00+00 1002.30 2012-02-11 20:00:00+00 1002.45 2012-02-11 21:00:00+00 1003.61 2012-02-11 22:00:00+00 1003.34 2012-02-11 23:00:00+00 1003.81 2012-02-12 00:00:00+00 1004.57 2012-02-12 01:00:00+00 1004.73 2012-02-12 02:00:00+00 1004.77 2012-02-12 03:00:00+00 1004.61 2012-02-12 04:00:00+00 1004.46 2012-02-12 05:00:00+00 1004.19 2012-02-12 06:00:00+00 1004.90 2012-02-12 07:00:00+00 1005.11 2012-02-12 08:00:00+00 1005.16 2012-02-12 09:00:00+00 1005.97 2012-02-12 10:00:00+00 1005.82 2012-02-12 11:00:00+00 1005.58 2012-02-12 12:00:00+00 1006.42 2012-02-12 13:00:00+00 1006.33 2012-02-12 14:00:00+00 1005.87 2012-02-12 15:00:00+00 1006.15 2012-02-12 16:00:00+00 1006.29 2012-02-12 17:00:00+00 1006.29 2012-02-12 18:00:00+00 1006.54 2012-02-12 19:00:00+00 1006.85 2012-02-12 20:00:00+00 1007.10 2012-02-12 21:00:00+00 1007.16 2012-02-12 22:00:00+00 1006.77 2012-02-12 23:00:00+00 1006.55 2012-02-13 00:00:00+00 1006.30 2012-02-13 01:00:00+00 1006.53 2012-02-13 02:00:00+00 1006.74 2012-02-13 03:00:00+00 1006.80 2012-02-13 04:00:00+00 1006.88 2012-02-13 05:00:00+00 1007.45 2012-02-13 06:00:00+00 1007.20 2012-02-13 07:00:00+00 1007.16 2012-02-13 08:00:00+00 1007.85 2012-02-13 09:00:00+00 1008.01 2012-02-13 10:00:00+00 1008.03 2012-02-13 11:00:00+00 1008.56 2012-02-13 12:00:00+00 1008.24 2012-02-13 13:00:00+00 1008.66 2012-02-13 14:00:00+00 1008.83 2012-02-13 15:00:00+00 1009.46 2012-02-13 16:00:00+00 1010.37 2012-02-13 17:00:00+00 1010.85 2012-02-13 18:00:00+00 1010.86 2012-02-13 19:00:00+00 1011.10 2012-02-13 20:00:00+00 1011.29 2012-02-13 21:00:00+00 1011.42 2012-02-13 22:00:00+00 1011.38 2012-02-13 23:00:00+00 1011.56 2012-02-14 00:00:00+00 1011.58 2012-02-14 01:00:00+00 1011.75 2012-02-14 02:00:00+00 1012.00 2012-02-14 03:00:00+00 1012.09 2012-02-14 04:00:00+00 1012.41 2012-02-14 05:00:00+00 1012.54 2012-02-14 06:00:00+00 1012.66 2012-02-14 07:00:00+00 1012.79 2012-02-14 08:00:00+00 1013.31 2012-02-14 09:00:00+00 1013.43 2012-02-14 10:00:00+00 1013.72 2012-02-14 11:00:00+00 1013.64 2012-02-14 12:00:00+00 1013.49 2012-02-14 13:00:00+00 1013.47 2012-02-14 14:00:00+00 1013.46 2012-02-14 15:00:00+00 1013.31 2012-02-14 16:00:00+00 1013.08 2012-02-14 17:00:00+00 1013.30 2012-02-14 18:00:00+00 1013.40 2012-02-14 19:00:00+00 1013.60 2012-02-14 20:00:00+00 1013.37 2012-02-14 21:00:00+00 1013.35 2012-02-14 22:00:00+00 1013.11 2012-02-14 23:00:00+00 1012.52 2012-02-15 00:00:00+00 1011.89 2012-02-15 01:00:00+00 1011.01 2012-02-15 02:00:00+00 1010.60 2012-02-15 03:00:00+00 1010.71 2012-02-15 04:00:00+00 1011.34 2012-02-15 05:00:00+00 1010.70 2012-02-15 06:00:00+00 1011.41 2012-02-15 07:00:00+00 1011.93 2012-02-15 08:00:00+00 1011.96 2012-02-15 09:00:00+00 1011.79 2012-02-15 10:00:00+00 1011.44 2012-02-15 11:00:00+00 1011.46 2012-02-15 12:00:00+00 1011.11 2012-02-15 13:00:00+00 1011.18 2012-02-15 14:00:00+00 1010.05 2012-02-15 15:00:00+00 1008.50 2012-02-15 16:00:00+00 1008.66 2012-02-15 17:00:00+00 1009.54 2012-02-15 18:00:00+00 1009.66 2012-02-15 19:00:00+00 1009.86 2012-02-15 20:00:00+00 1010.62 2012-02-15 21:00:00+00 1010.98 2012-02-15 22:00:00+00 1011.49 2012-02-15 23:00:00+00 1011.16 2012-02-16 00:00:00+00 1010.74 2012-02-16 01:00:00+00 1010.60 2012-02-16 02:00:00+00 1010.11 2012-02-16 03:00:00+00 1010.36 2012-02-16 04:00:00+00 1010.37 2012-02-16 05:00:00+00 1010.97 2012-02-16 06:00:00+00 1011.63 2012-02-16 07:00:00+00 1011.90 2012-02-16 08:00:00+00 1011.87 2012-02-16 09:00:00+00 1012.21 2012-02-16 10:00:00+00 1012.60 2012-02-16 11:00:00+00 1012.37 2012-02-16 12:00:00+00 1012.32 2012-02-16 13:00:00+00 1012.12 2012-02-16 14:00:00+00 1012.84 2012-02-16 15:00:00+00 1012.63 2012-02-16 16:00:00+00 1012.42 2012-02-16 17:00:00+00 1012.10 2012-02-16 18:00:00+00 1012.13 2012-02-16 19:00:00+00 1012.25 2012-02-16 20:00:00+00 1012.22 2012-02-16 21:00:00+00 1012.36 2012-02-16 22:00:00+00 1012.56 2012-02-16 23:00:00+00 1012.74 2012-02-17 00:00:00+00 1012.74 2012-02-17 01:00:00+00 1012.74 2012-02-17 02:00:00+00 1012.77 2012-02-17 03:00:00+00 1012.98 2012-02-17 04:00:00+00 1013.17 2012-02-17 05:00:00+00 1013.44 2012-02-17 06:00:00+00 1013.72 2012-02-17 07:00:00+00 1014.07 2012-02-17 08:00:00+00 1014.21 2012-02-17 09:00:00+00 1014.30 2012-02-17 10:00:00+00 1014.52 2012-02-17 11:00:00+00 1014.71 2012-02-17 12:00:00+00 1014.78 2012-02-17 13:00:00+00 1014.59 2012-02-17 14:00:00+00 1014.56 2012-02-17 15:00:00+00 1014.76 2012-02-17 16:00:00+00 1014.79 2012-02-17 17:00:00+00 1014.83 2012-02-17 18:00:00+00 1014.85 2012-02-17 19:00:00+00 1015.06 2012-02-17 20:00:00+00 1015.16 2012-02-17 21:00:00+00 1015.12 2012-02-17 22:00:00+00 1014.98 2012-02-17 23:00:00+00 1015.26 2012-02-18 00:00:00+00 1015.50 2012-02-18 01:00:00+00 1015.58 2012-02-18 02:00:00+00 1015.68 2012-02-18 03:00:00+00 1015.76 2012-02-18 04:00:00+00 1015.99 2012-02-18 05:00:00+00 1016.21 2012-02-18 06:00:00+00 1016.57 2012-02-18 07:00:00+00 1016.88 2012-02-18 08:00:00+00 1017.17 2012-02-18 09:00:00+00 1017.40 2012-02-18 10:00:00+00 1017.52 2012-02-18 11:00:00+00 1017.64 2012-02-18 12:00:00+00 1017.68 2012-02-18 13:00:00+00 1017.74 2012-02-18 14:00:00+00 1017.54 2012-02-18 15:00:00+00 1017.50 2012-02-18 16:00:00+00 1017.57 2012-02-18 17:00:00+00 1017.58 2012-02-18 18:00:00+00 1017.60 2012-02-18 19:00:00+00 1017.64 2012-02-18 20:00:00+00 1017.70 2012-02-18 21:00:00+00 1017.72 2012-02-18 22:00:00+00 1017.75 2012-02-18 23:00:00+00 1017.72 2012-02-19 00:00:00+00 1017.81 2012-02-19 01:00:00+00 1017.83 2012-02-19 02:00:00+00 1017.73 2012-02-19 03:00:00+00 1017.58 2012-02-19 04:00:00+00 1017.43 2012-02-19 05:00:00+00 1017.44 2012-02-19 06:00:00+00 1017.40 2012-02-19 07:00:00+00 1017.41 2012-02-19 08:00:00+00 1017.57 2012-02-19 09:00:00+00 1017.82 2012-02-19 10:00:00+00 1017.90 2012-02-19 11:00:00+00 1017.68 2012-02-19 12:00:00+00 1017.49 2012-02-19 13:00:00+00 1017.28 2012-02-19 14:00:00+00 1017.07 2012-02-19 15:00:00+00 1016.85 2012-02-19 16:00:00+00 1016.76 2012-02-19 17:00:00+00 1016.53 2012-02-19 18:00:00+00 1016.47 2012-02-19 19:00:00+00 1016.51 2012-02-19 20:00:00+00 1016.46 2012-02-19 21:00:00+00 1016.42 2012-02-19 22:00:00+00 1016.34 2012-02-19 23:00:00+00 1016.21 2012-02-20 00:00:00+00 1016.17 2012-02-20 01:00:00+00 1016.15 2012-02-20 02:00:00+00 1016.00 2012-02-20 03:00:00+00 1015.79 2012-02-20 04:00:00+00 1015.66 2012-02-20 05:00:00+00 1015.65 2012-02-20 06:00:00+00 1015.72 2012-02-20 07:00:00+00 1015.62 2012-02-20 08:00:00+00 1015.58 2012-02-20 09:00:00+00 1015.69 2012-02-20 10:00:00+00 1015.81 2012-02-20 11:00:00+00 1015.77 2012-02-20 12:00:00+00 1015.63 2012-02-20 13:00:00+00 1015.48 2012-02-20 14:00:00+00 1015.36 2012-02-20 15:00:00+00 1015.17 2012-02-20 16:00:00+00 1015.04 2012-02-20 17:00:00+00 1014.91 2012-02-20 18:00:00+00 1015.02 2012-02-20 19:00:00+00 1015.04 2012-02-20 20:00:00+00 1014.96 2012-02-20 21:00:00+00 1015.09 2012-02-20 22:00:00+00 1015.08 2012-02-20 23:00:00+00 1015.16 2012-02-21 00:00:00+00 1015.04 2012-02-21 01:00:00+00 1014.92 2012-02-21 02:00:00+00 1015.00 2012-02-21 03:00:00+00 1015.03 2012-02-21 04:00:00+00 1015.00 2012-02-21 05:00:00+00 1015.14 2012-02-21 06:00:00+00 1015.25 2012-02-21 07:00:00+00 1015.60 2012-02-21 08:00:00+00 1015.87 2012-02-21 09:00:00+00 1016.20 2012-02-21 10:00:00+00 1016.52 2012-02-21 11:00:00+00 1016.68 2012-02-21 12:00:00+00 1016.80 2012-02-21 13:00:00+00 1016.85 2012-02-21 14:00:00+00 1017.00 2012-02-21 15:00:00+00 1017.04 2012-02-21 16:00:00+00 1017.09 2012-02-21 17:00:00+00 1017.31 2012-02-21 18:00:00+00 1017.43 2012-02-21 19:00:00+00 1017.57 2012-02-21 20:00:00+00 1017.55 2012-02-21 21:00:00+00 1017.68 2012-02-21 22:00:00+00 1017.79 2012-02-21 23:00:00+00 1017.94 2012-02-22 00:00:00+00 1018.03 2012-02-22 01:00:00+00 1017.99 2012-02-22 02:00:00+00 1018.11 2012-02-22 03:00:00+00 1018.16 2012-02-22 04:00:00+00 1018.16 2012-02-22 05:00:00+00 1018.30 2012-02-22 06:00:00+00 1018.59 2012-02-22 07:00:00+00 1018.85 2012-02-22 08:00:00+00 1019.43 2012-02-22 09:00:00+00 1019.87 2012-02-22 10:00:00+00 1020.21 2012-02-22 11:00:00+00 1020.46 2012-02-22 12:00:00+00 1020.82 2012-02-22 13:00:00+00 1021.04 2012-02-22 14:00:00+00 1021.27 2012-02-22 15:00:00+00 1021.59 2012-02-22 16:00:00+00 1022.00 2012-02-22 17:00:00+00 1022.43 2012-02-22 18:00:00+00 1022.71 2012-02-22 19:00:00+00 1022.98 2012-02-22 20:00:00+00 1023.24 2012-02-22 21:00:00+00 1023.77 2012-02-22 22:00:00+00 1024.19 2012-02-22 23:00:00+00 1024.67 2012-02-23 00:00:00+00 1025.11 2012-02-23 01:00:00+00 1025.53 2012-02-23 02:00:00+00 1025.70 2012-02-23 03:00:00+00 1025.92 2012-02-23 04:00:00+00 1026.14 2012-02-23 05:00:00+00 1026.60 2012-02-23 06:00:00+00 1026.84 2012-02-23 07:00:00+00 1027.18 2012-02-23 08:00:00+00 1027.60 2012-02-23 09:00:00+00 1027.93 2012-02-23 10:00:00+00 1028.25 2012-02-23 11:00:00+00 1028.47 2012-02-23 12:00:00+00 1028.66 2012-02-23 13:00:00+00 1028.82 2012-02-23 14:00:00+00 1028.96 2012-02-23 15:00:00+00 1029.12 2012-02-23 16:00:00+00 1029.18 2012-02-23 17:00:00+00 1029.18 2012-02-23 18:00:00+00 1029.45 2012-02-23 19:00:00+00 1029.68 2012-02-23 20:00:00+00 1029.78 2012-02-23 21:00:00+00 1030.00 2012-02-23 22:00:00+00 1030.21 2012-02-23 23:00:00+00 1030.27 2012-02-24 00:00:00+00 1030.26 2012-02-24 01:00:00+00 1030.25 2012-02-24 02:00:00+00 1030.16 2012-02-24 03:00:00+00 1029.82 2012-02-24 04:00:00+00 1029.93 2012-02-24 05:00:00+00 1029.72 2012-02-24 06:00:00+00 1029.69 2012-02-24 07:00:00+00 1029.78 2012-02-24 08:00:00+00 1029.94 2012-02-24 09:00:00+00 1029.88 2012-02-24 10:00:00+00 1029.90 2012-02-24 11:00:00+00 1029.64 2012-02-24 12:00:00+00 1029.25 2012-02-24 13:00:00+00 1029.00 2012-02-24 14:00:00+00 1028.87 2012-02-24 15:00:00+00 1028.55 2012-02-24 16:00:00+00 1028.16 2012-02-24 17:00:00+00 1027.75 2012-02-24 18:00:00+00 1027.57 2012-02-24 19:00:00+00 1027.38 2012-02-24 20:00:00+00 1027.17 2012-02-24 21:00:00+00 1027.05 2012-02-24 22:00:00+00 1026.91 2012-02-24 23:00:00+00 1026.46 2012-02-25 00:00:00+00 1026.34 2012-02-25 01:00:00+00 1026.04 2012-02-25 02:00:00+00 1025.47 2012-02-25 03:00:00+00 1025.05 2012-02-25 04:00:00+00 1025.04 2012-02-25 05:00:00+00 1024.76 2012-02-25 06:00:00+00 1024.43 2012-02-25 07:00:00+00 1024.22 2012-02-25 08:00:00+00 1024.32 2012-02-25 09:00:00+00 1024.28 2012-02-25 10:00:00+00 1024.15 2012-02-25 11:00:00+00 1023.89 2012-02-25 12:00:00+00 1023.71 2012-02-25 13:00:00+00 1023.50 2012-02-25 14:00:00+00 1023.17 2012-02-25 15:00:00+00 1023.06 2012-02-25 16:00:00+00 1022.91 2012-02-25 17:00:00+00 1022.64 2012-02-25 18:00:00+00 1022.48 2012-02-25 19:00:00+00 1022.32 2012-02-25 20:00:00+00 1022.36 2012-02-25 21:00:00+00 1022.23 2012-02-25 22:00:00+00 1022.06 2012-02-25 23:00:00+00 1022.13 2012-02-26 00:00:00+00 1022.02 2012-02-26 01:00:00+00 1021.78 2012-02-26 02:00:00+00 1021.63 2012-02-26 03:00:00+00 1021.40 2012-02-26 04:00:00+00 1021.35 2012-02-26 05:00:00+00 1021.21 2012-02-26 06:00:00+00 1021.25 2012-02-26 07:00:00+00 1021.32 2012-02-26 08:00:00+00 1021.14 2012-02-26 09:00:00+00 1020.95 2012-02-26 10:00:00+00 1021.05 2012-02-26 11:00:00+00 1020.85 2012-02-26 12:00:00+00 1020.66 2012-02-26 13:00:00+00 1020.52 2012-02-26 14:00:00+00 1020.42 2012-02-26 15:00:00+00 1020.26 2012-02-26 16:00:00+00 1020.16 2012-02-26 17:00:00+00 1020.23 2012-02-26 18:00:00+00 1020.26 2012-02-26 19:00:00+00 1020.29 2012-02-26 20:00:00+00 1020.30 2012-02-26 21:00:00+00 1020.49 2012-02-26 22:00:00+00 1020.68 2012-02-26 23:00:00+00 1020.80 2012-02-27 00:00:00+00 1020.87 2012-02-27 01:00:00+00 1020.91 2012-02-27 02:00:00+00 1020.84 2012-02-27 03:00:00+00 1020.86 2012-02-27 04:00:00+00 1021.17 2012-02-27 05:00:00+00 1021.33 2012-02-27 06:00:00+00 1021.41 2012-02-27 07:00:00+00 1021.73 2012-02-27 08:00:00+00 1021.86 2012-02-27 09:00:00+00 1021.94 2012-02-27 10:00:00+00 1021.98 2012-02-27 11:00:00+00 1022.26 2012-02-27 12:00:00+00 1022.34 2012-02-27 13:00:00+00 1022.28 2012-02-27 14:00:00+00 1022.21 2012-02-27 15:00:00+00 1022.00 2012-02-27 16:00:00+00 1022.28 2012-02-27 17:00:00+00 1022.42 2012-02-27 18:00:00+00 1022.50 2012-02-27 19:00:00+00 1022.59 2012-02-27 20:00:00+00 1022.88 2012-02-27 21:00:00+00 1022.95 2012-02-27 22:00:00+00 1023.05 2012-02-27 23:00:00+00 1023.43 2012-02-28 00:00:00+00 1023.49 2012-02-28 01:00:00+00 1023.48 2012-02-28 02:00:00+00 1023.35 2012-02-28 03:00:00+00 1023.22 2012-02-28 04:00:00+00 1023.24 2012-02-28 05:00:00+00 1023.24 2012-02-28 06:00:00+00 1023.25 2012-02-28 07:00:00+00 1023.55 2012-02-28 08:00:00+00 1023.94 2012-02-28 09:00:00+00 1023.97 2012-02-28 10:00:00+00 1023.86 2012-02-28 11:00:00+00 1023.85 2012-02-28 12:00:00+00 1023.80 2012-02-28 13:00:00+00 1023.68 2012-02-28 14:00:00+00 1023.82 2012-02-28 15:00:00+00 1023.86 2012-02-28 16:00:00+00 1024.04 2012-02-28 17:00:00+00 1024.11 2012-02-28 18:00:00+00 1023.94 2012-02-28 19:00:00+00 1024.16 2012-02-28 20:00:00+00 1024.38 2012-02-28 21:00:00+00 1024.49 2012-02-28 22:00:00+00 1024.56 2012-02-28 23:00:00+00 1024.44 2012-02-29 00:00:00+00 1024.52 2012-02-29 01:00:00+00 1024.49 2012-02-29 02:00:00+00 1024.28 2012-02-29 03:00:00+00 1024.01 2012-02-29 04:00:00+00 1024.03 2012-02-29 05:00:00+00 1024.16 2012-02-29 06:00:00+00 1024.36 2012-02-29 07:00:00+00 1024.40 2012-02-29 08:00:00+00 1024.62 2012-02-29 09:00:00+00 1024.81 2012-02-29 10:00:00+00 1024.66 2012-02-29 11:00:00+00 1024.36 2012-02-29 12:00:00+00 1024.10 2012-02-29 13:00:00+00 1024.08 2012-02-29 14:00:00+00 1023.97 2012-02-29 15:00:00+00 1024.02 2012-02-29 16:00:00+00 1023.78 2012-02-29 17:00:00+00 1023.38 2012-02-29 18:00:00+00 1023.23 2012-02-29 19:00:00+00 1023.44 2012-02-29 20:00:00+00 1023.41 2012-02-29 21:00:00+00 1023.21 2012-02-29 22:00:00+00 1022.96 2012-02-29 23:00:00+00 1022.90