2012-01-01 00:00:00+00 1007.80 2012-01-01 01:00:00+00 1008.10 2012-01-01 02:00:00+00 1008.18 2012-01-01 03:00:00+00 1008.45 2012-01-01 04:00:00+00 1008.69 2012-01-01 05:00:00+00 1008.54 2012-01-01 06:00:00+00 1008.70 2012-01-01 07:00:00+00 1008.49 2012-01-01 08:00:00+00 1008.39 2012-01-01 09:00:00+00 1008.19 2012-01-01 10:00:00+00 1008.37 2012-01-01 11:00:00+00 1008.74 2012-01-01 12:00:00+00 1008.95 2012-01-01 13:00:00+00 1009.31 2012-01-01 14:00:00+00 1009.27 2012-01-01 15:00:00+00 1009.27 2012-01-01 16:00:00+00 1009.28 2012-01-01 17:00:00+00 1009.23 2012-01-01 18:00:00+00 1009.26 2012-01-01 19:00:00+00 1009.37 2012-01-01 20:00:00+00 1009.43 2012-01-01 21:00:00+00 1009.63 2012-01-01 22:00:00+00 1010.24 2012-01-01 23:00:00+00 1010.15 2012-01-02 00:00:00+00 1009.85 2012-01-02 01:00:00+00 1010.06 2012-01-02 02:00:00+00 1010.39 2012-01-02 03:00:00+00 1010.17 2012-01-02 04:00:00+00 1010.06 2012-01-02 05:00:00+00 1009.98 2012-01-02 06:00:00+00 1010.24 2012-01-02 07:00:00+00 1010.45 2012-01-02 08:00:00+00 1010.49 2012-01-02 09:00:00+00 1010.68 2012-01-02 10:00:00+00 1010.60 2012-01-02 11:00:00+00 1010.65 2012-01-02 12:00:00+00 1010.38 2012-01-02 13:00:00+00 1010.13 2012-01-02 14:00:00+00 1009.66 2012-01-02 15:00:00+00 1009.13 2012-01-02 16:00:00+00 1008.79 2012-01-02 17:00:00+00 1008.48 2012-01-02 18:00:00+00 1008.65 2012-01-02 19:00:00+00 1009.09 2012-01-02 20:00:00+00 1009.86 2012-01-02 21:00:00+00 1009.62 2012-01-02 22:00:00+00 1009.08 2012-01-02 23:00:00+00 1009.38 2012-01-03 00:00:00+00 1008.16 2012-01-03 01:00:00+00 1007.87 2012-01-03 02:00:00+00 1007.67 2012-01-03 03:00:00+00 1007.47 2012-01-03 04:00:00+00 1007.19 2012-01-03 05:00:00+00 1006.92 2012-01-03 06:00:00+00 1006.18 2012-01-03 07:00:00+00 1005.91 2012-01-03 08:00:00+00 1006.81 2012-01-03 09:00:00+00 1007.11 2012-01-03 10:00:00+00 1006.94 2012-01-03 11:00:00+00 1006.54 2012-01-03 12:00:00+00 1007.47 2012-01-03 13:00:00+00 1007.85 2012-01-03 14:00:00+00 1007.70 2012-01-03 15:00:00+00 1007.44 2012-01-03 16:00:00+00 1007.17 2012-01-03 17:00:00+00 1007.74 2012-01-03 18:00:00+00 1007.82 2012-01-03 19:00:00+00 1007.66 2012-01-03 20:00:00+00 1007.67 2012-01-03 21:00:00+00 1007.67 2012-01-03 22:00:00+00 1007.78 2012-01-03 23:00:00+00 1007.86 2012-01-04 00:00:00+00 1007.88 2012-01-04 01:00:00+00 1007.92 2012-01-04 02:00:00+00 1007.90 2012-01-04 03:00:00+00 1007.97 2012-01-04 04:00:00+00 1008.28 2012-01-04 05:00:00+00 1008.46 2012-01-04 06:00:00+00 1008.49 2012-01-04 07:00:00+00 1008.50 2012-01-04 08:00:00+00 1008.55 2012-01-04 09:00:00+00 1008.76 2012-01-04 10:00:00+00 1009.01 2012-01-04 11:00:00+00 1009.38 2012-01-04 12:00:00+00 1009.26 2012-01-04 13:00:00+00 1008.92 2012-01-04 14:00:00+00 1008.96 2012-01-04 15:00:00+00 1009.12 2012-01-04 16:00:00+00 1009.32 2012-01-04 17:00:00+00 1009.47 2012-01-04 18:00:00+00 1009.58 2012-01-04 19:00:00+00 1009.67 2012-01-04 20:00:00+00 1009.87 2012-01-04 21:00:00+00 1010.00 2012-01-04 22:00:00+00 1010.37 2012-01-04 23:00:00+00 1010.69 2012-01-05 00:00:00+00 1011.09 2012-01-05 01:00:00+00 1011.38 2012-01-05 02:00:00+00 1011.72 2012-01-05 03:00:00+00 1012.19 2012-01-05 04:00:00+00 1012.69 2012-01-05 05:00:00+00 1013.26 2012-01-05 06:00:00+00 1013.84 2012-01-05 07:00:00+00 1014.40 2012-01-05 08:00:00+00 1015.02 2012-01-05 09:00:00+00 1015.56 2012-01-05 10:00:00+00 1016.19 2012-01-05 11:00:00+00 1016.77 2012-01-05 12:00:00+00 1017.16 2012-01-05 13:00:00+00 1017.52 2012-01-05 14:00:00+00 1017.98 2012-01-05 15:00:00+00 1018.33 2012-01-05 16:00:00+00 1018.75 2012-01-05 17:00:00+00 1019.46 2012-01-05 18:00:00+00 1019.78 2012-01-05 19:00:00+00 1020.23 2012-01-05 20:00:00+00 1020.53 2012-01-05 21:00:00+00 1021.14 2012-01-05 22:00:00+00 1021.72 2012-01-05 23:00:00+00 1022.40 2012-01-06 00:00:00+00 1022.90 2012-01-06 01:00:00+00 1023.14 2012-01-06 02:00:00+00 1023.37 2012-01-06 03:00:00+00 1023.87 2012-01-06 04:00:00+00 1024.30 2012-01-06 05:00:00+00 1024.72 2012-01-06 06:00:00+00 1025.16 2012-01-06 07:00:00+00 1025.75 2012-01-06 08:00:00+00 1026.28 2012-01-06 09:00:00+00 1026.68 2012-01-06 10:00:00+00 1026.84 2012-01-06 11:00:00+00 1027.11 2012-01-06 12:00:00+00 1027.34 2012-01-06 13:00:00+00 1027.66 2012-01-06 14:00:00+00 1027.79 2012-01-06 15:00:00+00 1028.07 2012-01-06 16:00:00+00 1028.46 2012-01-06 17:00:00+00 1028.66 2012-01-06 18:00:00+00 1028.63 2012-01-06 19:00:00+00 1028.74 2012-01-06 20:00:00+00 1028.94 2012-01-06 21:00:00+00 1028.97 2012-01-06 22:00:00+00 1029.18 2012-01-06 23:00:00+00 1029.34 2012-01-07 00:00:00+00 1029.38 2012-01-07 01:00:00+00 1029.21 2012-01-07 02:00:00+00 1029.22 2012-01-07 03:00:00+00 1029.36 2012-01-07 04:00:00+00 1029.53 2012-01-07 05:00:00+00 1029.46 2012-01-07 06:00:00+00 1029.44 2012-01-07 07:00:00+00 1029.45 2012-01-07 08:00:00+00 1029.41 2012-01-07 09:00:00+00 1029.49 2012-01-07 10:00:00+00 1029.39 2012-01-07 11:00:00+00 1029.41 2012-01-07 12:00:00+00 1029.48 2012-01-07 13:00:00+00 1029.40 2012-01-07 14:00:00+00 1029.22 2012-01-07 15:00:00+00 1029.34 2012-01-07 16:00:00+00 1029.22 2012-01-07 17:00:00+00 1029.28 2012-01-07 18:00:00+00 1029.23 2012-01-07 19:00:00+00 1029.18 2012-01-07 20:00:00+00 1029.40 2012-01-07 21:00:00+00 1029.21 2012-01-07 22:00:00+00 1029.43 2012-01-07 23:00:00+00 1029.57 2012-01-08 00:00:00+00 1029.71 2012-01-08 01:00:00+00 1029.68 2012-01-08 02:00:00+00 1029.52 2012-01-08 03:00:00+00 1029.60 2012-01-08 04:00:00+00 1029.75 2012-01-08 05:00:00+00 1029.72 2012-01-08 06:00:00+00 1029.78 2012-01-08 07:00:00+00 1029.85 2012-01-08 08:00:00+00 1029.91 2012-01-08 09:00:00+00 1030.07 2012-01-08 10:00:00+00 1030.26 2012-01-08 11:00:00+00 1030.35 2012-01-08 12:00:00+00 1030.40 2012-01-08 13:00:00+00 1030.22 2012-01-08 14:00:00+00 1030.00 2012-01-08 15:00:00+00 1029.99 2012-01-08 16:00:00+00 1029.92 2012-01-08 17:00:00+00 1029.72 2012-01-08 18:00:00+00 1029.50 2012-01-08 19:00:00+00 1029.30 2012-01-08 20:00:00+00 1029.28 2012-01-08 21:00:00+00 1029.28 2012-01-08 22:00:00+00 1029.04 2012-01-08 23:00:00+00 1028.86 2012-01-09 00:00:00+00 1028.57 2012-01-09 01:00:00+00 1028.19 2012-01-09 02:00:00+00 1027.60 2012-01-09 03:00:00+00 1027.09 2012-01-09 04:00:00+00 1026.77 2012-01-09 05:00:00+00 1026.49 2012-01-09 06:00:00+00 1026.05 2012-01-09 07:00:00+00 1025.72 2012-01-09 08:00:00+00 1025.17 2012-01-09 09:00:00+00 1024.75 2012-01-09 10:00:00+00 1024.46 2012-01-09 11:00:00+00 1023.90 2012-01-09 12:00:00+00 1023.51 2012-01-09 13:00:00+00 1023.18 2012-01-09 14:00:00+00 1022.15 2012-01-09 15:00:00+00 1021.47 2012-01-09 16:00:00+00 1021.14 2012-01-09 17:00:00+00 1020.67 2012-01-09 18:00:00+00 1020.29 2012-01-09 19:00:00+00 1019.98 2012-01-09 20:00:00+00 1019.99 2012-01-09 21:00:00+00 1019.85 2012-01-09 22:00:00+00 1019.36 2012-01-09 23:00:00+00 1019.09 2012-01-10 00:00:00+00 1018.87 2012-01-10 01:00:00+00 1018.42 2012-01-10 02:00:00+00 1018.05 2012-01-10 03:00:00+00 1017.66 2012-01-10 04:00:00+00 1017.30 2012-01-10 05:00:00+00 1017.18 2012-01-10 06:00:00+00 1017.04 2012-01-10 07:00:00+00 1016.73 2012-01-10 08:00:00+00 1016.51 2012-01-10 09:00:00+00 1016.39 2012-01-10 10:00:00+00 1016.11 2012-01-10 11:00:00+00 1015.99 2012-01-10 12:00:00+00 1015.63 2012-01-10 13:00:00+00 1015.33 2012-01-10 14:00:00+00 1015.01 2012-01-10 15:00:00+00 1014.82 2012-01-10 16:00:00+00 1015.05 2012-01-10 17:00:00+00 1015.14 2012-01-10 18:00:00+00 1015.02 2012-01-10 19:00:00+00 1015.04 2012-01-10 20:00:00+00 1014.65 2012-01-10 21:00:00+00 1014.69 2012-01-10 22:00:00+00 1014.48 2012-01-10 23:00:00+00 1014.46 2012-01-11 00:00:00+00 1013.95 2012-01-11 01:00:00+00 1013.29 2012-01-11 02:00:00+00 1013.05 2012-01-11 03:00:00+00 1012.73 2012-01-11 04:00:00+00 1012.80 2012-01-11 05:00:00+00 1012.70 2012-01-11 06:00:00+00 1012.81 2012-01-11 07:00:00+00 1012.88 2012-01-11 08:00:00+00 1013.39 2012-01-11 09:00:00+00 1013.54 2012-01-11 10:00:00+00 1013.64 2012-01-11 11:00:00+00 1013.82 2012-01-11 12:00:00+00 1013.59 2012-01-11 13:00:00+00 1013.32 2012-01-11 14:00:00+00 1013.50 2012-01-11 15:00:00+00 1013.42 2012-01-11 16:00:00+00 1013.40 2012-01-11 17:00:00+00 1013.29 2012-01-11 18:00:00+00 1013.31 2012-01-11 19:00:00+00 1013.65 2012-01-11 20:00:00+00 1014.17 2012-01-11 21:00:00+00 1014.34 2012-01-11 22:00:00+00 1014.34 2012-01-11 23:00:00+00 1014.10 2012-01-12 00:00:00+00 1014.30 2012-01-12 01:00:00+00 1014.04 2012-01-12 02:00:00+00 1013.75 2012-01-12 03:00:00+00 1013.78 2012-01-12 04:00:00+00 1014.18 2012-01-12 05:00:00+00 1014.34 2012-01-12 06:00:00+00 1014.48 2012-01-12 07:00:00+00 1014.51 2012-01-12 08:00:00+00 1014.63 2012-01-12 09:00:00+00 1014.98 2012-01-12 10:00:00+00 1015.27 2012-01-12 11:00:00+00 1015.66 2012-01-12 12:00:00+00 1015.75 2012-01-12 13:00:00+00 1015.87 2012-01-12 14:00:00+00 1016.20 2012-01-12 15:00:00+00 1016.37 2012-01-12 16:00:00+00 1016.79 2012-01-12 17:00:00+00 1017.10 2012-01-12 18:00:00+00 1017.40 2012-01-12 19:00:00+00 1017.74 2012-01-12 20:00:00+00 1018.11 2012-01-12 21:00:00+00 1018.64 2012-01-12 22:00:00+00 1019.14 2012-01-12 23:00:00+00 1019.58 2012-01-13 00:00:00+00 1019.93 2012-01-13 01:00:00+00 1020.23 2012-01-13 02:00:00+00 1020.46 2012-01-13 03:00:00+00 1020.88 2012-01-13 04:00:00+00 1021.13 2012-01-13 05:00:00+00 1021.60 2012-01-13 06:00:00+00 1022.07 2012-01-13 07:00:00+00 1022.68 2012-01-13 08:00:00+00 1023.19 2012-01-13 09:00:00+00 1023.90 2012-01-13 10:00:00+00 1024.36 2012-01-13 11:00:00+00 1024.66 2012-01-13 12:00:00+00 1025.10 2012-01-13 13:00:00+00 1025.43 2012-01-13 14:00:00+00 1025.58 2012-01-13 15:00:00+00 1026.03 2012-01-13 16:00:00+00 1026.57 2012-01-13 17:00:00+00 1026.91 2012-01-13 18:00:00+00 1027.42 2012-01-13 19:00:00+00 1028.05 2012-01-13 20:00:00+00 1028.50 2012-01-13 21:00:00+00 1028.58 2012-01-13 22:00:00+00 1028.69 2012-01-13 23:00:00+00 1029.08 2012-01-14 00:00:00+00 1029.30 2012-01-14 01:00:00+00 1029.27 2012-01-14 02:00:00+00 1029.17 2012-01-14 03:00:00+00 1028.92 2012-01-14 04:00:00+00 1029.05 2012-01-14 05:00:00+00 1029.21 2012-01-14 06:00:00+00 1029.41 2012-01-14 07:00:00+00 1029.33 2012-01-14 08:00:00+00 1029.23 2012-01-14 09:00:00+00 1029.42 2012-01-14 10:00:00+00 1029.54 2012-01-14 11:00:00+00 1029.32 2012-01-14 12:00:00+00 1029.32 2012-01-14 13:00:00+00 1029.18 2012-01-14 14:00:00+00 1028.97 2012-01-14 15:00:00+00 1028.78 2012-01-14 16:00:00+00 1028.81 2012-01-14 17:00:00+00 1028.82 2012-01-14 18:00:00+00 1029.11 2012-01-14 19:00:00+00 1028.96 2012-01-14 20:00:00+00 1028.96 2012-01-14 21:00:00+00 1029.05 2012-01-14 22:00:00+00 1029.21 2012-01-14 23:00:00+00 1029.33 2012-01-15 00:00:00+00 1029.43 2012-01-15 01:00:00+00 1029.33 2012-01-15 02:00:00+00 1029.23 2012-01-15 03:00:00+00 1029.28 2012-01-15 04:00:00+00 1029.40 2012-01-15 05:00:00+00 1029.62 2012-01-15 06:00:00+00 1029.68 2012-01-15 07:00:00+00 1029.79 2012-01-15 08:00:00+00 1030.18 2012-01-15 09:00:00+00 1030.52 2012-01-15 10:00:00+00 1030.66 2012-01-15 11:00:00+00 1030.74 2012-01-15 12:00:00+00 1031.08 2012-01-15 13:00:00+00 1031.33 2012-01-15 14:00:00+00 1031.39 2012-01-15 15:00:00+00 1031.81 2012-01-15 16:00:00+00 1032.03 2012-01-15 17:00:00+00 1032.21 2012-01-15 18:00:00+00 1032.27 2012-01-15 19:00:00+00 1032.34 2012-01-15 20:00:00+00 1032.52 2012-01-15 21:00:00+00 1032.58 2012-01-15 22:00:00+00 1032.77 2012-01-15 23:00:00+00 1032.74 2012-01-16 00:00:00+00 1032.74 2012-01-16 01:00:00+00 1032.60 2012-01-16 02:00:00+00 1032.69 2012-01-16 03:00:00+00 1032.74 2012-01-16 04:00:00+00 1032.49 2012-01-16 05:00:00+00 1032.51 2012-01-16 06:00:00+00 1032.63 2012-01-16 07:00:00+00 1032.81 2012-01-16 08:00:00+00 1032.75 2012-01-16 09:00:00+00 1032.79 2012-01-16 10:00:00+00 1032.84 2012-01-16 11:00:00+00 1032.83 2012-01-16 12:00:00+00 1032.79 2012-01-16 13:00:00+00 1032.67 2012-01-16 14:00:00+00 1032.54 2012-01-16 15:00:00+00 1032.22 2012-01-16 16:00:00+00 1031.81 2012-01-16 17:00:00+00 1031.82 2012-01-16 18:00:00+00 1031.56 2012-01-16 19:00:00+00 1031.20 2012-01-16 20:00:00+00 1031.01 2012-01-16 21:00:00+00 1030.99 2012-01-16 22:00:00+00 1031.14 2012-01-16 23:00:00+00 1031.31 2012-01-17 00:00:00+00 1031.69 2012-01-17 01:00:00+00 1031.64 2012-01-17 02:00:00+00 1031.10 2012-01-17 03:00:00+00 1030.78 2012-01-17 04:00:00+00 1030.78 2012-01-17 05:00:00+00 1030.59 2012-01-17 06:00:00+00 1030.67 2012-01-17 07:00:00+00 1030.44 2012-01-17 08:00:00+00 1029.98 2012-01-17 09:00:00+00 1029.71 2012-01-17 10:00:00+00 1029.34 2012-01-17 11:00:00+00 1029.02 2012-01-17 12:00:00+00 1028.92 2012-01-17 13:00:00+00 1028.26 2012-01-17 14:00:00+00 1027.54 2012-01-17 15:00:00+00 1027.52 2012-01-17 16:00:00+00 1027.45 2012-01-17 17:00:00+00 1027.00 2012-01-17 18:00:00+00 1026.47 2012-01-17 19:00:00+00 1026.71 2012-01-17 20:00:00+00 1026.58 2012-01-17 21:00:00+00 1026.47 2012-01-17 22:00:00+00 1025.75 2012-01-17 23:00:00+00 1025.23 2012-01-18 00:00:00+00 1025.28 2012-01-18 01:00:00+00 1024.87 2012-01-18 02:00:00+00 1024.02 2012-01-18 03:00:00+00 1023.41 2012-01-18 04:00:00+00 1022.80 2012-01-18 05:00:00+00 1021.86 2012-01-18 06:00:00+00 1021.41 2012-01-18 07:00:00+00 1020.89 2012-01-18 08:00:00+00 1019.58 2012-01-18 09:00:00+00 1018.95 2012-01-18 10:00:00+00 1018.19 2012-01-18 11:00:00+00 1017.36 2012-01-18 12:00:00+00 1016.30 2012-01-18 13:00:00+00 1015.09 2012-01-18 14:00:00+00 1014.05 2012-01-18 15:00:00+00 1012.98 2012-01-18 16:00:00+00 1012.58 2012-01-18 17:00:00+00 1012.10 2012-01-18 18:00:00+00 1012.26 2012-01-18 19:00:00+00 1012.53 2012-01-18 20:00:00+00 1012.79 2012-01-18 21:00:00+00 1012.88 2012-01-18 22:00:00+00 1013.13 2012-01-18 23:00:00+00 1014.27 2012-01-19 00:00:00+00 1015.20 2012-01-19 01:00:00+00 1015.87 2012-01-19 02:00:00+00 1016.66 2012-01-19 03:00:00+00 1017.72 2012-01-19 04:00:00+00 1019.19 2012-01-19 05:00:00+00 1020.99 2012-01-19 06:00:00+00 1022.26 2012-01-19 07:00:00+00 1022.79 2012-01-19 08:00:00+00 1023.90 2012-01-19 09:00:00+00 1024.84 2012-01-19 10:00:00+00 1025.13 2012-01-19 11:00:00+00 1026.48 2012-01-19 12:00:00+00 1026.93 2012-01-19 13:00:00+00 1027.37 2012-01-19 14:00:00+00 1026.59 2012-01-19 15:00:00+00 1026.40 2012-01-19 16:00:00+00 1027.95 2012-01-19 17:00:00+00 1028.44 2012-01-19 18:00:00+00 1028.81 2012-01-19 19:00:00+00 1028.91 2012-01-19 20:00:00+00 1029.66 2012-01-19 21:00:00+00 1030.60 2012-01-19 22:00:00+00 1030.13 2012-01-19 23:00:00+00 1030.37 2012-01-20 00:00:00+00 1030.86 2012-01-20 01:00:00+00 1032.09 2012-01-20 02:00:00+00 1032.16 2012-01-20 03:00:00+00 1031.71 2012-01-20 04:00:00+00 1030.22 2012-01-20 05:00:00+00 1029.67 2012-01-20 06:00:00+00 1029.30 2012-01-20 07:00:00+00 1029.71 2012-01-20 08:00:00+00 1030.60 2012-01-20 09:00:00+00 1031.04 2012-01-20 10:00:00+00 1031.48 2012-01-20 11:00:00+00 1031.57 2012-01-20 12:00:00+00 1032.33 2012-01-20 13:00:00+00 1032.70 2012-01-20 14:00:00+00 1033.35 2012-01-20 15:00:00+00 1033.93 2012-01-20 16:00:00+00 1034.09 2012-01-20 17:00:00+00 1034.18 2012-01-20 18:00:00+00 1034.14 2012-01-20 19:00:00+00 1034.34 2012-01-20 20:00:00+00 1034.09 2012-01-20 21:00:00+00 1034.16 2012-01-20 22:00:00+00 1034.29 2012-01-20 23:00:00+00 1034.30 2012-01-21 00:00:00+00 1034.38 2012-01-21 01:00:00+00 1034.15 2012-01-21 02:00:00+00 1033.62 2012-01-21 03:00:00+00 1033.39 2012-01-21 04:00:00+00 1033.22 2012-01-21 05:00:00+00 1032.65 2012-01-21 06:00:00+00 1032.26 2012-01-21 07:00:00+00 1031.92 2012-01-21 08:00:00+00 1031.81 2012-01-21 09:00:00+00 1031.63 2012-01-21 10:00:00+00 1031.29 2012-01-21 11:00:00+00 1030.88 2012-01-21 12:00:00+00 1030.48 2012-01-21 13:00:00+00 1030.04 2012-01-21 14:00:00+00 1029.49 2012-01-21 15:00:00+00 1029.02 2012-01-21 16:00:00+00 1028.61 2012-01-21 17:00:00+00 1028.39 2012-01-21 18:00:00+00 1027.85 2012-01-21 19:00:00+00 1027.38 2012-01-21 20:00:00+00 1026.97 2012-01-21 21:00:00+00 1026.62 2012-01-21 22:00:00+00 1026.23 2012-01-21 23:00:00+00 1025.83 2012-01-22 00:00:00+00 1025.59 2012-01-22 01:00:00+00 1025.02 2012-01-22 02:00:00+00 1024.51 2012-01-22 03:00:00+00 1023.90 2012-01-22 04:00:00+00 1023.56 2012-01-22 05:00:00+00 1023.23 2012-01-22 06:00:00+00 1022.88 2012-01-22 07:00:00+00 1022.50 2012-01-22 08:00:00+00 1022.38 2012-01-22 09:00:00+00 1022.23 2012-01-22 10:00:00+00 1022.18 2012-01-22 11:00:00+00 1021.90 2012-01-22 12:00:00+00 1021.45 2012-01-22 13:00:00+00 1021.22 2012-01-22 14:00:00+00 1021.28 2012-01-22 15:00:00+00 1021.43 2012-01-22 16:00:00+00 1021.85 2012-01-22 17:00:00+00 1021.86 2012-01-22 18:00:00+00 1022.12 2012-01-22 19:00:00+00 1022.41 2012-01-22 20:00:00+00 1022.41 2012-01-22 21:00:00+00 1022.36 2012-01-22 22:00:00+00 1022.82 2012-01-22 23:00:00+00 1023.02 2012-01-23 00:00:00+00 1023.34 2012-01-23 01:00:00+00 1023.02 2012-01-23 02:00:00+00 1021.94 2012-01-23 03:00:00+00 1022.58 2012-01-23 04:00:00+00 1022.96 2012-01-23 05:00:00+00 1023.25 2012-01-23 06:00:00+00 1023.54 2012-01-23 07:00:00+00 1024.99 2012-01-23 08:00:00+00 1024.67 2012-01-23 09:00:00+00 1025.21 2012-01-23 10:00:00+00 1025.97 2012-01-23 11:00:00+00 1026.31 2012-01-23 12:00:00+00 1026.76 2012-01-23 13:00:00+00 1027.55 2012-01-23 14:00:00+00 1028.57 2012-01-23 15:00:00+00 1028.55 2012-01-23 16:00:00+00 1029.35 2012-01-23 17:00:00+00 1029.37 2012-01-23 18:00:00+00 1029.93 2012-01-23 19:00:00+00 1029.95 2012-01-23 20:00:00+00 1030.22 2012-01-23 21:00:00+00 1030.42 2012-01-23 22:00:00+00 1030.66 2012-01-23 23:00:00+00 1030.74 2012-01-24 00:00:00+00 1030.83 2012-01-24 01:00:00+00 1030.85 2012-01-24 02:00:00+00 1030.60 2012-01-24 03:00:00+00 1030.35 2012-01-24 04:00:00+00 1030.48 2012-01-24 05:00:00+00 1030.48 2012-01-24 06:00:00+00 1030.41 2012-01-24 07:00:00+00 1030.21 2012-01-24 08:00:00+00 1029.89 2012-01-24 09:00:00+00 1029.87 2012-01-24 10:00:00+00 1029.61 2012-01-24 11:00:00+00 1029.51 2012-01-24 12:00:00+00 1028.95 2012-01-24 13:00:00+00 1028.70 2012-01-24 14:00:00+00 1028.45 2012-01-24 15:00:00+00 1028.03 2012-01-24 16:00:00+00 1027.59 2012-01-24 17:00:00+00 1027.49 2012-01-24 18:00:00+00 1027.22 2012-01-24 19:00:00+00 1026.97 2012-01-24 20:00:00+00 1026.98 2012-01-24 21:00:00+00 1026.92 2012-01-24 22:00:00+00 1026.94 2012-01-24 23:00:00+00 1027.05 2012-01-25 00:00:00+00 1027.12 2012-01-25 01:00:00+00 1027.14 2012-01-25 02:00:00+00 1027.14 2012-01-25 03:00:00+00 1027.42 2012-01-25 04:00:00+00 1027.67 2012-01-25 05:00:00+00 1027.84 2012-01-25 06:00:00+00 1028.54 2012-01-25 07:00:00+00 1029.18 2012-01-25 08:00:00+00 1029.78 2012-01-25 09:00:00+00 1029.93 2012-01-25 10:00:00+00 1030.38 2012-01-25 11:00:00+00 1030.83 2012-01-25 12:00:00+00 1030.96 2012-01-25 13:00:00+00 1031.00 2012-01-25 14:00:00+00 1031.32 2012-01-25 15:00:00+00 1031.65 2012-01-25 16:00:00+00 1032.03 2012-01-25 17:00:00+00 1032.35 2012-01-25 18:00:00+00 1032.60 2012-01-25 19:00:00+00 1032.69 2012-01-25 20:00:00+00 1032.99 2012-01-25 21:00:00+00 1033.16 2012-01-25 22:00:00+00 1033.64 2012-01-25 23:00:00+00 1034.12 2012-01-26 00:00:00+00 1034.34 2012-01-26 01:00:00+00 1034.58 2012-01-26 02:00:00+00 1034.82 2012-01-26 03:00:00+00 1034.97 2012-01-26 04:00:00+00 1034.99 2012-01-26 05:00:00+00 1035.21 2012-01-26 06:00:00+00 1035.39 2012-01-26 07:00:00+00 1035.59 2012-01-26 08:00:00+00 1035.99 2012-01-26 09:00:00+00 1036.19 2012-01-26 10:00:00+00 1036.45 2012-01-26 11:00:00+00 1036.40 2012-01-26 12:00:00+00 1036.21 2012-01-26 13:00:00+00 1036.00 2012-01-26 14:00:00+00 1035.91 2012-01-26 15:00:00+00 1035.94 2012-01-26 16:00:00+00 1036.06 2012-01-26 17:00:00+00 1036.22 2012-01-26 18:00:00+00 1036.21 2012-01-26 19:00:00+00 1036.34 2012-01-26 20:00:00+00 1036.57 2012-01-26 21:00:00+00 1036.74 2012-01-26 22:00:00+00 1036.78 2012-01-26 23:00:00+00 1036.76 2012-01-27 00:00:00+00 1036.87 2012-01-27 01:00:00+00 1037.26 2012-01-27 02:00:00+00 1037.42 2012-01-27 03:00:00+00 1037.61 2012-01-27 04:00:00+00 1037.87 2012-01-27 05:00:00+00 1038.16 2012-01-27 06:00:00+00 1038.43 2012-01-27 07:00:00+00 1038.67 2012-01-27 08:00:00+00 1039.04 2012-01-27 09:00:00+00 1039.22 2012-01-27 10:00:00+00 1039.29 2012-01-27 11:00:00+00 1039.66 2012-01-27 12:00:00+00 1039.94 2012-01-27 13:00:00+00 1040.12 2012-01-27 14:00:00+00 1040.26 2012-01-27 15:00:00+00 1040.35 2012-01-27 16:00:00+00 1040.65 2012-01-27 17:00:00+00 1041.04 2012-01-27 18:00:00+00 1041.48 2012-01-27 19:00:00+00 1041.92 2012-01-27 20:00:00+00 1042.10 2012-01-27 21:00:00+00 1042.45 2012-01-27 22:00:00+00 1042.75 2012-01-27 23:00:00+00 1042.73 2012-01-28 00:00:00+00 1042.92 2012-01-28 01:00:00+00 1043.04 2012-01-28 02:00:00+00 1043.18 2012-01-28 03:00:00+00 1043.22 2012-01-28 04:00:00+00 1043.41 2012-01-28 05:00:00+00 1043.62 2012-01-28 06:00:00+00 1043.70 2012-01-28 07:00:00+00 1043.57 2012-01-28 08:00:00+00 1043.69 2012-01-28 09:00:00+00 1043.82 2012-01-28 10:00:00+00 1043.90 2012-01-28 11:00:00+00 1043.87 2012-01-28 12:00:00+00 1043.79 2012-01-28 13:00:00+00 1043.59 2012-01-28 14:00:00+00 1043.09 2012-01-28 15:00:00+00 1042.59 2012-01-28 16:00:00+00 1042.25 2012-01-28 17:00:00+00 1041.96 2012-01-28 18:00:00+00 1041.69 2012-01-28 19:00:00+00 1041.66 2012-01-28 20:00:00+00 1041.49 2012-01-28 21:00:00+00 1041.18 2012-01-28 22:00:00+00 1040.88 2012-01-28 23:00:00+00 1040.62 2012-01-29 00:00:00+00 1040.33 2012-01-29 01:00:00+00 1040.01 2012-01-29 02:00:00+00 1039.70 2012-01-29 03:00:00+00 1039.46 2012-01-29 04:00:00+00 1038.86 2012-01-29 05:00:00+00 1038.30 2012-01-29 06:00:00+00 1037.76 2012-01-29 07:00:00+00 1037.13 2012-01-29 08:00:00+00 1036.41 2012-01-29 09:00:00+00 1036.01 2012-01-29 10:00:00+00 1035.44 2012-01-29 11:00:00+00 1034.62 2012-01-29 12:00:00+00 1032.93 2012-01-29 13:00:00+00 1032.10 2012-01-29 14:00:00+00 1030.90 2012-01-29 15:00:00+00 1029.84 2012-01-29 16:00:00+00 1029.90 2012-01-29 17:00:00+00 1029.62 2012-01-29 18:00:00+00 1028.74 2012-01-29 19:00:00+00 1028.26 2012-01-29 20:00:00+00 1026.66 2012-01-29 21:00:00+00 1024.13 2012-01-29 22:00:00+00 1023.32 2012-01-29 23:00:00+00 1022.23 2012-01-30 00:00:00+00 1024.24 2012-01-30 01:00:00+00 1023.36 2012-01-30 02:00:00+00 1023.17 2012-01-30 03:00:00+00 1022.82 2012-01-30 04:00:00+00 1021.73 2012-01-30 05:00:00+00 1020.89 2012-01-30 06:00:00+00 1020.50 2012-01-30 07:00:00+00 1019.84 2012-01-30 08:00:00+00 1019.91 2012-01-30 09:00:00+00 1020.12 2012-01-30 10:00:00+00 1020.08 2012-01-30 11:00:00+00 1019.49 2012-01-30 12:00:00+00 1018.77 2012-01-30 13:00:00+00 1018.13 2012-01-30 14:00:00+00 1016.91 2012-01-30 15:00:00+00 1015.87 2012-01-30 16:00:00+00 1014.83 2012-01-30 17:00:00+00 1014.12 2012-01-30 18:00:00+00 1013.77 2012-01-30 19:00:00+00 1012.84 2012-01-30 20:00:00+00 1011.82 2012-01-30 21:00:00+00 1010.60 2012-01-30 22:00:00+00 1009.74 2012-01-30 23:00:00+00 1009.19 2012-01-31 00:00:00+00 1008.70 2012-01-31 01:00:00+00 1009.19 2012-01-31 02:00:00+00 1008.98 2012-01-31 03:00:00+00 1005.79 2012-01-31 04:00:00+00 1005.37 2012-01-31 05:00:00+00 1004.66 2012-01-31 06:00:00+00 1003.52 2012-01-31 07:00:00+00 1002.74 2012-01-31 08:00:00+00 1002.67 2012-01-31 09:00:00+00 1003.61 2012-01-31 10:00:00+00 1003.09 2012-01-31 11:00:00+00 1001.65 2012-01-31 12:00:00+00 1001.26 2012-01-31 13:00:00+00 1001.67 2012-01-31 14:00:00+00 1001.41 2012-01-31 15:00:00+00 1001.62 2012-01-31 16:00:00+00 1001.14 2012-01-31 17:00:00+00 1001.12 2012-01-31 18:00:00+00 1000.88 2012-01-31 19:00:00+00 1000.43 2012-01-31 20:00:00+00 999.96 2012-01-31 21:00:00+00 998.94 2012-01-31 22:00:00+00 997.67 2012-01-31 23:00:00+00 997.67