2006-12-01 00:00:00+00 10220.00 imp/min 2006-12-01 01:00:00+00 10221.67 imp/min 2006-12-01 02:00:00+00 10181.67 imp/min 2006-12-01 03:00:00+00 10273.33 imp/min 2006-12-01 04:00:00+00 10260.00 imp/min 2006-12-01 05:00:00+00 10210.00 imp/min 2006-12-01 06:00:00+00 10235.00 imp/min 2006-12-01 07:00:00+00 10235.00 imp/min 2006-12-01 08:00:00+00 10248.33 imp/min 2006-12-01 09:00:00+00 10236.67 imp/min 2006-12-01 10:00:00+00 10276.67 imp/min 2006-12-01 12:00:00+00 10140.00 imp/min 2006-12-01 13:00:00+00 10133.33 imp/min 2006-12-01 14:00:00+00 10161.67 imp/min 2006-12-01 15:00:00+00 10133.33 imp/min 2006-12-01 16:00:00+00 10198.33 imp/min 2006-12-01 17:00:00+00 10096.67 imp/min 2006-12-01 18:00:00+00 10130.00 imp/min 2006-12-01 19:00:00+00 10208.33 imp/min 2006-12-01 20:00:00+00 10215.00 imp/min 2006-12-01 21:00:00+00 10181.67 imp/min 2006-12-01 22:00:00+00 10188.33 imp/min 2006-12-01 23:00:00+00 10268.33 imp/min 2006-12-02 00:00:00+00 10256.67 imp/min 2006-12-02 01:00:00+00 10260.00 imp/min 2006-12-02 02:00:00+00 10260.00 imp/min 2006-12-02 03:00:00+00 10298.33 imp/min 2006-12-02 04:00:00+00 10258.33 imp/min 2006-12-02 05:00:00+00 10288.33 imp/min 2006-12-02 06:00:00+00 10231.67 imp/min 2006-12-02 07:00:00+00 10220.00 imp/min 2006-12-02 08:00:00+00 10271.67 imp/min 2006-12-02 09:00:00+00 10313.33 imp/min 2006-12-02 10:00:00+00 10188.33 imp/min 2006-12-02 11:00:00+00 10216.67 imp/min 2006-12-02 12:00:00+00 10258.33 imp/min 2006-12-02 13:00:00+00 10190.00 imp/min 2006-12-02 14:00:00+00 10246.67 imp/min 2006-12-02 15:00:00+00 10188.33 imp/min 2006-12-02 16:00:00+00 10221.67 imp/min 2006-12-02 17:00:00+00 10176.67 imp/min 2006-12-02 18:00:00+00 10226.67 imp/min 2006-12-02 19:00:00+00 10161.67 imp/min 2006-12-02 20:00:00+00 10200.00 imp/min 2006-12-02 21:00:00+00 10216.67 imp/min 2006-12-02 22:00:00+00 10283.33 imp/min 2006-12-02 23:00:00+00 10251.67 imp/min 2006-12-03 00:00:00+00 10211.67 imp/min 2006-12-03 01:00:00+00 10215.00 imp/min 2006-12-03 02:00:00+00 10288.33 imp/min 2006-12-03 03:00:00+00 10190.00 imp/min 2006-12-03 04:00:00+00 10230.00 imp/min 2006-12-03 05:00:00+00 10301.67 imp/min 2006-12-03 06:00:00+00 10281.67 imp/min 2006-12-03 07:00:00+00 10320.00 imp/min 2006-12-03 08:00:00+00 10251.67 imp/min 2006-12-03 09:00:00+00 10285.00 imp/min 2006-12-03 10:00:00+00 10290.00 imp/min 2006-12-03 11:00:00+00 10145.00 imp/min 2006-12-03 12:00:00+00 10200.00 imp/min 2006-12-03 13:00:00+00 10183.33 imp/min 2006-12-03 14:00:00+00 10275.00 imp/min 2006-12-03 15:00:00+00 10260.00 imp/min 2006-12-03 16:00:00+00 10233.33 imp/min 2006-12-03 17:00:00+00 10206.67 imp/min 2006-12-03 18:00:00+00 10253.33 imp/min 2006-12-03 19:00:00+00 10206.67 imp/min 2006-12-03 20:00:00+00 10178.33 imp/min 2006-12-03 21:00:00+00 10243.33 imp/min 2006-12-03 22:00:00+00 10226.67 imp/min 2006-12-03 23:00:00+00 10186.67 imp/min 2006-12-04 01:00:00+00 10238.33 imp/min 2006-12-04 02:00:00+00 10261.67 imp/min 2006-12-04 03:00:00+00 10306.67 imp/min 2006-12-04 04:00:00+00 10200.00 imp/min 2006-12-04 05:00:00+00 10251.67 imp/min 2006-12-04 06:00:00+00 10275.00 imp/min 2006-12-04 07:00:00+00 10278.33 imp/min 2006-12-04 08:00:00+00 10283.33 imp/min 2006-12-04 09:00:00+00 10240.00 imp/min 2006-12-04 10:00:00+00 10226.67 imp/min 2006-12-04 11:00:00+00 10198.33 imp/min 2006-12-04 12:00:00+00 10223.33 imp/min 2006-12-04 13:00:00+00 10240.00 imp/min 2006-12-04 14:00:00+00 10181.67 imp/min 2006-12-04 15:00:00+00 10220.00 imp/min 2006-12-04 16:00:00+00 10211.67 imp/min 2006-12-04 17:00:00+00 10190.00 imp/min 2006-12-04 18:00:00+00 10233.33 imp/min 2006-12-04 19:00:00+00 10223.33 imp/min 2006-12-04 20:00:00+00 10240.00 imp/min 2006-12-04 21:00:00+00 10276.67 imp/min 2006-12-04 22:00:00+00 10261.67 imp/min 2006-12-04 23:00:00+00 10248.33 imp/min 2006-12-05 00:00:00+00 10203.33 imp/min 2006-12-05 01:00:00+00 10250.00 imp/min 2006-12-05 02:00:00+00 10296.67 imp/min 2006-12-05 03:00:00+00 10268.33 imp/min 2006-12-05 04:00:00+00 10305.00 imp/min 2006-12-05 05:00:00+00 10248.33 imp/min 2006-12-05 06:00:00+00 10253.33 imp/min 2006-12-05 07:00:00+00 10321.67 imp/min 2006-12-05 09:00:00+00 10300.00 imp/min 2006-12-05 10:00:00+00 10255.00 imp/min 2006-12-05 11:00:00+00 10243.33 imp/min 2006-12-05 12:00:00+00 10258.33 imp/min 2006-12-05 13:00:00+00 10220.00 imp/min 2006-12-05 14:00:00+00 10258.33 imp/min 2006-12-05 15:00:00+00 10233.33 imp/min 2006-12-05 16:00:00+00 10313.33 imp/min 2006-12-05 17:00:00+00 10226.67 imp/min 2006-12-05 18:00:00+00 10216.67 imp/min 2006-12-05 19:00:00+00 10345.00 imp/min 2006-12-05 20:00:00+00 10293.33 imp/min 2006-12-05 21:00:00+00 10203.33 imp/min 2006-12-05 22:00:00+00 10280.00 imp/min 2006-12-05 23:00:00+00 10291.67 imp/min 2006-12-06 00:00:00+00 10325.00 imp/min 2006-12-06 01:00:00+00 10293.33 imp/min 2006-12-06 02:00:00+00 10320.00 imp/min 2006-12-06 03:00:00+00 10386.67 imp/min 2006-12-06 04:00:00+00 10360.00 imp/min 2006-12-06 05:00:00+00 10318.33 imp/min 2006-12-06 06:00:00+00 10281.67 imp/min 2006-12-06 07:00:00+00 10316.67 imp/min 2006-12-06 08:00:00+00 10228.33 imp/min 2006-12-06 09:00:00+00 10278.33 imp/min 2006-12-06 10:00:00+00 10226.67 imp/min 2006-12-06 11:00:00+00 10190.00 imp/min 2006-12-06 12:00:00+00 10248.33 imp/min 2006-12-06 13:00:00+00 10215.00 imp/min 2006-12-06 14:00:00+00 10268.33 imp/min 2006-12-06 15:00:00+00 10213.33 imp/min 2006-12-06 16:00:00+00 10210.00 imp/min 2006-12-06 17:00:00+00 10190.00 imp/min 2006-12-06 18:00:00+00 10170.00 imp/min 2006-12-06 19:00:00+00 10248.33 imp/min 2006-12-06 20:00:00+00 10300.00 imp/min 2006-12-06 21:00:00+00 10223.33 imp/min 2006-12-06 22:00:00+00 10225.00 imp/min 2006-12-06 23:00:00+00 10161.67 imp/min 2006-12-07 00:00:00+00 10181.67 imp/min 2006-12-07 01:00:00+00 10146.67 imp/min 2006-12-07 02:00:00+00 10248.33 imp/min 2006-12-07 03:00:00+00 10260.00 imp/min 2006-12-07 04:00:00+00 10290.00 imp/min 2006-12-07 05:00:00+00 10178.33 imp/min 2006-12-07 06:00:00+00 10211.67 imp/min 2006-12-07 07:00:00+00 10238.33 imp/min 2006-12-07 08:00:00+00 10231.67 imp/min 2006-12-07 09:00:00+00 10236.67 imp/min 2006-12-07 10:00:00+00 10256.67 imp/min 2006-12-07 11:00:00+00 10248.33 imp/min 2006-12-07 12:00:00+00 10236.67 imp/min 2006-12-07 13:00:00+00 10255.00 imp/min 2006-12-07 14:00:00+00 10213.33 imp/min 2006-12-07 15:00:00+00 10146.67 imp/min 2006-12-07 16:00:00+00 10201.67 imp/min 2006-12-07 17:00:00+00 10148.33 imp/min 2006-12-07 18:00:00+00 10140.00 imp/min 2006-12-07 19:00:00+00 10140.00 imp/min 2006-12-07 20:00:00+00 10080.00 imp/min 2006-12-07 21:00:00+00 10038.33 imp/min 2006-12-07 22:00:00+00 10086.67 imp/min 2006-12-07 23:00:00+00 10073.33 imp/min 2006-12-08 00:00:00+00 10085.00 imp/min 2006-12-08 01:00:00+00 10058.33 imp/min 2006-12-08 02:00:00+00 10078.33 imp/min 2006-12-08 03:00:00+00 10085.00 imp/min 2006-12-08 04:00:00+00 9951.67 imp/min 2006-12-08 05:00:00+00 9920.00 imp/min 2006-12-08 06:00:00+00 9936.67 imp/min 2006-12-08 07:00:00+00 9915.00 imp/min 2006-12-08 08:00:00+00 9958.33 imp/min 2006-12-08 09:00:00+00 9880.00 imp/min 2006-12-08 10:00:00+00 9890.00 imp/min 2006-12-08 11:00:00+00 9860.00 imp/min 2006-12-08 12:00:00+00 9888.33 imp/min 2006-12-08 13:00:00+00 9865.00 imp/min 2006-12-08 14:00:00+00 9888.33 imp/min 2006-12-08 15:00:00+00 9940.00 imp/min 2006-12-08 16:00:00+00 9950.00 imp/min 2006-12-08 17:00:00+00 9911.67 imp/min 2006-12-08 18:00:00+00 9906.67 imp/min 2006-12-08 19:00:00+00 9891.67 imp/min 2006-12-08 20:00:00+00 9933.33 imp/min 2006-12-08 21:00:00+00 9876.67 imp/min 2006-12-08 22:00:00+00 9981.67 imp/min 2006-12-08 23:00:00+00 9988.33 imp/min 2006-12-09 00:00:00+00 10005.00 imp/min 2006-12-09 01:00:00+00 9958.33 imp/min 2006-12-09 02:00:00+00 9960.00 imp/min 2006-12-09 03:00:00+00 9993.33 imp/min 2006-12-09 04:00:00+00 9976.67 imp/min 2006-12-09 05:00:00+00 9938.33 imp/min 2006-12-09 06:00:00+00 9963.33 imp/min 2006-12-09 07:00:00+00 9935.00 imp/min 2006-12-09 08:00:00+00 9856.67 imp/min 2006-12-09 09:00:00+00 9895.00 imp/min 2006-12-09 10:00:00+00 9853.33 imp/min 2006-12-09 11:00:00+00 9885.00 imp/min 2006-12-09 12:00:00+00 9828.33 imp/min 2006-12-09 13:00:00+00 9796.67 imp/min 2006-12-09 14:00:00+00 9835.00 imp/min 2006-12-09 15:00:00+00 9748.33 imp/min 2006-12-09 16:00:00+00 9863.33 imp/min 2006-12-09 17:00:00+00 9846.67 imp/min 2006-12-09 18:00:00+00 9885.00 imp/min 2006-12-09 19:00:00+00 9881.67 imp/min 2006-12-09 20:00:00+00 9876.67 imp/min 2006-12-09 21:00:00+00 9926.67 imp/min 2006-12-09 22:00:00+00 9916.67 imp/min 2006-12-09 23:00:00+00 9875.00 imp/min 2006-12-10 00:00:00+00 9910.00 imp/min 2006-12-10 01:00:00+00 9888.33 imp/min 2006-12-10 02:00:00+00 9895.00 imp/min 2006-12-10 03:00:00+00 9888.33 imp/min 2006-12-10 04:00:00+00 9896.67 imp/min 2006-12-10 05:00:00+00 9898.33 imp/min 2006-12-10 06:00:00+00 9883.33 imp/min 2006-12-10 07:00:00+00 9915.00 imp/min 2006-12-10 08:00:00+00 9865.00 imp/min 2006-12-10 09:00:00+00 9816.67 imp/min 2006-12-10 10:00:00+00 9818.33 imp/min 2006-12-10 11:00:00+00 9780.00 imp/min 2006-12-10 12:00:00+00 9808.33 imp/min 2006-12-10 13:00:00+00 9800.00 imp/min 2006-12-10 14:00:00+00 9808.33 imp/min 2006-12-10 15:00:00+00 9858.33 imp/min 2006-12-10 16:00:00+00 9851.67 imp/min 2006-12-10 17:00:00+00 9848.33 imp/min 2006-12-10 18:00:00+00 9835.00 imp/min 2006-12-10 19:00:00+00 9840.00 imp/min 2006-12-11 02:00:00+00 9886.67 imp/min 2006-12-11 03:00:00+00 9916.67 imp/min 2006-12-11 04:00:00+00 9881.67 imp/min 2006-12-11 05:00:00+00 9885.00 imp/min 2006-12-11 06:00:00+00 9915.00 imp/min 2006-12-11 07:00:00+00 9903.33 imp/min 2006-12-11 08:00:00+00 9900.00 imp/min 2006-12-11 09:00:00+00 9870.00 imp/min 2006-12-11 10:00:00+00 9866.67 imp/min 2006-12-11 11:00:00+00 9890.00 imp/min 2006-12-11 12:00:00+00 9881.67 imp/min 2006-12-11 13:00:00+00 9848.33 imp/min 2006-12-11 14:00:00+00 9821.67 imp/min 2006-12-11 15:00:00+00 9911.67 imp/min 2006-12-11 16:00:00+00 9816.67 imp/min 2006-12-11 17:00:00+00 9861.67 imp/min 2006-12-11 18:00:00+00 9821.67 imp/min 2006-12-11 19:00:00+00 9858.33 imp/min 2006-12-11 20:00:00+00 9851.67 imp/min 2006-12-11 21:00:00+00 9895.00 imp/min 2006-12-11 22:00:00+00 9916.67 imp/min 2006-12-11 23:00:00+00 9883.33 imp/min 2006-12-12 05:00:00+00 9930.00 imp/min 2006-12-12 06:00:00+00 9951.67 imp/min 2006-12-12 07:00:00+00 10001.67 imp/min 2006-12-12 08:00:00+00 9928.33 imp/min 2006-12-12 09:00:00+00 9926.67 imp/min 2006-12-12 10:00:00+00 9903.33 imp/min 2006-12-12 11:00:00+00 9905.00 imp/min 2006-12-12 12:00:00+00 9895.00 imp/min 2006-12-12 13:00:00+00 9896.67 imp/min 2006-12-12 14:00:00+00 9990.00 imp/min 2006-12-12 15:00:00+00 9943.33 imp/min 2006-12-12 16:00:00+00 9886.67 imp/min 2006-12-12 17:00:00+00 9953.33 imp/min 2006-12-12 18:00:00+00 9926.67 imp/min 2006-12-12 19:00:00+00 9975.00 imp/min 2006-12-12 20:00:00+00 10005.00 imp/min 2006-12-12 21:00:00+00 9965.00 imp/min 2006-12-12 22:00:00+00 9975.00 imp/min 2006-12-12 23:00:00+00 9960.00 imp/min 2006-12-13 00:00:00+00 9975.00 imp/min 2006-12-13 03:00:00+00 11711.67 imp/min 2006-12-13 04:00:00+00 11103.33 imp/min 2006-12-13 05:00:00+00 10585.00 imp/min 2006-12-13 06:00:00+00 10365.00 imp/min 2006-12-13 07:00:00+00 10223.33 imp/min 2006-12-13 08:00:00+00 10158.33 imp/min 2006-12-13 09:00:00+00 10033.33 imp/min 2006-12-13 10:00:00+00 10031.67 imp/min 2006-12-13 11:00:00+00 10018.33 imp/min 2006-12-13 12:00:00+00 9998.33 imp/min 2006-12-13 13:00:00+00 9931.67 imp/min 2006-12-13 14:00:00+00 9981.67 imp/min 2006-12-13 15:00:00+00 9940.00 imp/min 2006-12-13 16:00:00+00 9981.67 imp/min 2006-12-13 17:00:00+00 9960.00 imp/min 2006-12-13 18:00:00+00 9973.33 imp/min 2006-12-13 19:00:00+00 9953.33 imp/min 2006-12-13 20:00:00+00 9880.00 imp/min 2006-12-13 21:00:00+00 9915.00 imp/min 2006-12-13 22:00:00+00 9933.33 imp/min 2006-12-13 23:00:00+00 9936.67 imp/min 2006-12-14 00:00:00+00 9921.67 imp/min 2006-12-14 01:00:00+00 10005.00 imp/min 2006-12-14 02:00:00+00 9985.00 imp/min 2006-12-14 03:00:00+00 9963.33 imp/min 2006-12-14 04:00:00+00 10063.33 imp/min 2006-12-14 05:00:00+00 10023.33 imp/min 2006-12-14 06:00:00+00 10010.00 imp/min 2006-12-14 07:00:00+00 10040.00 imp/min 2006-12-14 08:00:00+00 10043.33 imp/min 2006-12-14 09:00:00+00 10043.33 imp/min 2006-12-14 10:00:00+00 9986.67 imp/min 2006-12-14 11:00:00+00 9983.33 imp/min 2006-12-14 12:00:00+00 9938.33 imp/min 2006-12-14 13:00:00+00 10000.00 imp/min 2006-12-14 14:00:00+00 9995.00 imp/min 2006-12-14 15:00:00+00 10023.33 imp/min 2006-12-14 16:00:00+00 9913.33 imp/min 2006-12-14 17:00:00+00 9723.33 imp/min 2006-12-14 18:00:00+00 9488.33 imp/min 2006-12-14 19:00:00+00 9371.67 imp/min 2006-12-14 20:00:00+00 9458.33 imp/min 2006-12-14 21:00:00+00 9518.33 imp/min 2006-12-14 22:00:00+00 9488.33 imp/min 2006-12-14 23:00:00+00 9510.00 imp/min 2006-12-15 00:00:00+00 9403.33 imp/min 2006-12-15 01:00:00+00 9390.00 imp/min 2006-12-15 02:00:00+00 9463.33 imp/min 2006-12-15 03:00:00+00 9268.33 imp/min 2006-12-15 04:00:00+00 9276.67 imp/min 2006-12-15 05:00:00+00 9328.33 imp/min 2006-12-15 06:00:00+00 9306.67 imp/min 2006-12-15 07:00:00+00 9358.33 imp/min 2006-12-15 08:00:00+00 9335.00 imp/min 2006-12-15 09:00:00+00 9370.00 imp/min 2006-12-15 10:00:00+00 9375.00 imp/min 2006-12-15 11:00:00+00 9366.67 imp/min 2006-12-15 12:00:00+00 9365.00 imp/min 2006-12-15 13:00:00+00 9391.67 imp/min 2006-12-15 14:00:00+00 9445.00 imp/min 2006-12-15 15:00:00+00 9440.00 imp/min 2006-12-15 16:00:00+00 9483.33 imp/min 2006-12-15 17:00:00+00 9473.33 imp/min 2006-12-15 18:00:00+00 9415.00 imp/min 2006-12-15 19:00:00+00 9503.33 imp/min 2006-12-15 20:00:00+00 9460.00 imp/min 2006-12-15 21:00:00+00 9521.67 imp/min 2006-12-15 22:00:00+00 9551.67 imp/min 2006-12-15 23:00:00+00 9518.33 imp/min 2006-12-16 00:00:00+00 9563.33 imp/min 2006-12-16 01:00:00+00 9526.67 imp/min 2006-12-16 02:00:00+00 9608.33 imp/min 2006-12-16 03:00:00+00 9543.33 imp/min 2006-12-16 04:00:00+00 9598.33 imp/min 2006-12-16 05:00:00+00 9558.33 imp/min 2006-12-16 06:00:00+00 9565.00 imp/min 2006-12-16 07:00:00+00 9506.67 imp/min 2006-12-16 08:00:00+00 9563.33 imp/min 2006-12-16 09:00:00+00 9511.67 imp/min 2006-12-16 10:00:00+00 9505.00 imp/min 2006-12-16 11:00:00+00 9591.67 imp/min 2006-12-16 12:00:00+00 9571.67 imp/min 2006-12-16 13:00:00+00 9518.33 imp/min 2006-12-16 14:00:00+00 9536.67 imp/min 2006-12-16 15:00:00+00 9511.67 imp/min 2006-12-16 16:00:00+00 9598.33 imp/min 2006-12-16 17:00:00+00 9635.00 imp/min 2006-12-16 18:00:00+00 9668.33 imp/min 2006-12-16 19:00:00+00 9581.67 imp/min 2006-12-16 20:00:00+00 9526.67 imp/min 2006-12-16 21:00:00+00 9608.33 imp/min 2006-12-16 22:00:00+00 9511.67 imp/min 2006-12-16 23:00:00+00 9570.00 imp/min 2006-12-17 00:00:00+00 9568.33 imp/min 2006-12-17 01:00:00+00 9593.33 imp/min 2006-12-17 02:00:00+00 9603.33 imp/min 2006-12-17 03:00:00+00 9556.67 imp/min 2006-12-17 04:00:00+00 9608.33 imp/min 2006-12-17 05:00:00+00 9621.67 imp/min 2006-12-17 06:00:00+00 9541.67 imp/min 2006-12-17 07:00:00+00 9531.67 imp/min 2006-12-17 08:00:00+00 9585.00 imp/min 2006-12-17 09:00:00+00 9623.33 imp/min 2006-12-17 10:00:00+00 9545.00 imp/min 2006-12-17 11:00:00+00 9563.33 imp/min 2006-12-17 12:00:00+00 9563.33 imp/min 2006-12-17 13:00:00+00 9548.33 imp/min 2006-12-17 14:00:00+00 9588.33 imp/min 2006-12-17 15:00:00+00 9620.00 imp/min 2006-12-17 16:00:00+00 9603.33 imp/min 2006-12-17 17:00:00+00 9646.67 imp/min 2006-12-17 18:00:00+00 9665.00 imp/min 2006-12-17 19:00:00+00 9615.00 imp/min 2006-12-17 20:00:00+00 9571.67 imp/min 2006-12-17 21:00:00+00 9638.33 imp/min 2006-12-17 22:00:00+00 9616.67 imp/min 2006-12-17 23:00:00+00 9721.67 imp/min 2006-12-18 00:00:00+00 9690.00 imp/min 2006-12-18 01:00:00+00 9705.00 imp/min 2006-12-18 02:00:00+00 9678.33 imp/min 2006-12-18 03:00:00+00 9656.67 imp/min 2006-12-18 04:00:00+00 9796.67 imp/min 2006-12-18 05:00:00+00 9701.67 imp/min 2006-12-18 06:00:00+00 9750.00 imp/min 2006-12-18 07:00:00+00 9760.00 imp/min 2006-12-18 08:00:00+00 9670.00 imp/min 2006-12-18 09:00:00+00 9726.67 imp/min 2006-12-18 10:00:00+00 9728.33 imp/min 2006-12-18 11:00:00+00 9760.00 imp/min 2006-12-18 12:00:00+00 9775.00 imp/min 2006-12-18 13:00:00+00 9711.67 imp/min 2006-12-18 14:00:00+00 9723.33 imp/min 2006-12-18 15:00:00+00 9728.33 imp/min 2006-12-18 16:00:00+00 9805.00 imp/min 2006-12-18 17:00:00+00 9688.33 imp/min 2006-12-18 18:00:00+00 9736.67 imp/min 2006-12-18 19:00:00+00 9705.00 imp/min 2006-12-18 20:00:00+00 9645.00 imp/min 2006-12-18 21:00:00+00 9700.00 imp/min 2006-12-18 22:00:00+00 9705.00 imp/min 2006-12-18 23:00:00+00 9763.33 imp/min 2006-12-19 00:00:00+00 9775.00 imp/min 2006-12-19 01:00:00+00 9803.33 imp/min 2006-12-19 02:00:00+00 9835.00 imp/min 2006-12-19 03:00:00+00 9770.00 imp/min 2006-12-19 04:00:00+00 9795.00 imp/min 2006-12-19 05:00:00+00 9805.00 imp/min 2006-12-19 06:00:00+00 9848.33 imp/min 2006-12-19 07:00:00+00 9795.00 imp/min 2006-12-20 00:00:00+00 9820.00 imp/min 2006-12-20 01:00:00+00 9826.67 imp/min 2006-12-20 02:00:00+00 9890.00 imp/min 2006-12-20 03:00:00+00 9871.67 imp/min 2006-12-20 04:00:00+00 9865.00 imp/min 2006-12-20 05:00:00+00 9845.00 imp/min 2006-12-20 06:00:00+00 9933.33 imp/min 2006-12-20 07:00:00+00 9931.67 imp/min 2006-12-20 08:00:00+00 9961.67 imp/min 2006-12-20 09:00:00+00 9916.67 imp/min 2006-12-20 10:00:00+00 9955.00 imp/min 2006-12-20 11:00:00+00 9961.67 imp/min 2006-12-20 12:00:00+00 9953.33 imp/min 2006-12-20 13:00:00+00 9970.00 imp/min 2006-12-20 14:00:00+00 9920.00 imp/min 2006-12-20 15:00:00+00 9903.33 imp/min 2006-12-20 16:00:00+00 9933.33 imp/min 2006-12-20 17:00:00+00 9900.00 imp/min 2006-12-20 18:00:00+00 9846.67 imp/min 2006-12-20 19:00:00+00 9911.67 imp/min 2006-12-20 20:00:00+00 9928.33 imp/min 2006-12-20 21:00:00+00 10033.33 imp/min 2006-12-20 22:00:00+00 9863.33 imp/min 2006-12-20 23:00:00+00 9928.33 imp/min 2006-12-21 00:00:00+00 9966.67 imp/min 2006-12-21 03:00:00+00 10013.33 imp/min 2006-12-21 04:00:00+00 10075.00 imp/min 2006-12-21 05:00:00+00 10005.00 imp/min 2006-12-21 06:00:00+00 10025.00 imp/min 2006-12-21 08:00:00+00 10013.33 imp/min 2006-12-21 09:00:00+00 10066.67 imp/min 2006-12-21 11:00:00+00 10000.00 imp/min 2006-12-21 12:00:00+00 10021.67 imp/min 2006-12-21 13:00:00+00 10111.67 imp/min 2006-12-21 14:00:00+00 10078.33 imp/min 2006-12-21 15:00:00+00 10021.67 imp/min 2006-12-21 16:00:00+00 10013.33 imp/min 2006-12-21 17:00:00+00 10028.33 imp/min 2006-12-21 18:00:00+00 10043.33 imp/min 2006-12-21 19:00:00+00 10033.33 imp/min 2006-12-21 20:00:00+00 10051.67 imp/min 2006-12-21 21:00:00+00 10011.67 imp/min 2006-12-21 22:00:00+00 10078.33 imp/min 2006-12-21 23:00:00+00 10026.67 imp/min 2006-12-22 00:00:00+00 10031.67 imp/min 2006-12-22 01:00:00+00 10020.00 imp/min 2006-12-22 02:00:00+00 10096.67 imp/min 2006-12-22 03:00:00+00 10093.33 imp/min 2006-12-22 04:00:00+00 10073.33 imp/min 2006-12-22 05:00:00+00 10088.33 imp/min 2006-12-22 06:00:00+00 10140.00 imp/min 2006-12-22 07:00:00+00 10146.67 imp/min 2006-12-22 08:00:00+00 10095.00 imp/min 2006-12-22 09:00:00+00 10108.33 imp/min 2006-12-22 10:00:00+00 10046.67 imp/min 2006-12-22 11:00:00+00 10071.67 imp/min 2006-12-22 12:00:00+00 10043.33 imp/min 2006-12-22 13:00:00+00 10046.67 imp/min 2006-12-22 14:00:00+00 10096.67 imp/min 2006-12-22 15:00:00+00 10095.00 imp/min 2006-12-22 16:00:00+00 10111.67 imp/min 2006-12-22 17:00:00+00 10126.67 imp/min 2006-12-22 18:00:00+00 10143.33 imp/min 2006-12-22 19:00:00+00 10095.00 imp/min 2006-12-22 20:00:00+00 10098.33 imp/min 2006-12-22 21:00:00+00 10056.67 imp/min 2006-12-22 22:00:00+00 10056.67 imp/min 2006-12-22 23:00:00+00 10085.00 imp/min 2006-12-23 00:00:00+00 10051.67 imp/min 2006-12-23 01:00:00+00 10091.67 imp/min 2006-12-23 02:00:00+00 10080.00 imp/min 2006-12-23 03:00:00+00 10093.33 imp/min 2006-12-23 04:00:00+00 10085.00 imp/min 2006-12-23 05:00:00+00 10053.33 imp/min 2006-12-23 06:00:00+00 10076.67 imp/min 2006-12-23 07:00:00+00 10118.33 imp/min 2006-12-23 08:00:00+00 10166.67 imp/min 2006-12-23 09:00:00+00 10155.00 imp/min 2006-12-23 10:00:00+00 10125.00 imp/min 2006-12-23 11:00:00+00 10101.67 imp/min 2006-12-23 12:00:00+00 10145.00 imp/min 2006-12-23 13:00:00+00 10130.00 imp/min 2006-12-23 14:00:00+00 10026.67 imp/min 2006-12-23 15:00:00+00 10160.00 imp/min 2006-12-23 16:00:00+00 10115.00 imp/min 2006-12-23 17:00:00+00 10088.33 imp/min 2006-12-23 18:00:00+00 10116.67 imp/min 2006-12-23 19:00:00+00 10026.67 imp/min 2006-12-23 20:00:00+00 10095.00 imp/min 2006-12-23 21:00:00+00 10130.00 imp/min 2006-12-23 22:00:00+00 10056.67 imp/min 2006-12-23 23:00:00+00 10103.33 imp/min 2006-12-24 00:00:00+00 10125.00 imp/min 2006-12-24 01:00:00+00 10051.67 imp/min 2006-12-24 02:00:00+00 10118.33 imp/min 2006-12-24 03:00:00+00 10095.00 imp/min 2006-12-24 04:00:00+00 10140.00 imp/min 2006-12-24 05:00:00+00 10098.33 imp/min 2006-12-24 06:00:00+00 10211.67 imp/min 2006-12-24 07:00:00+00 10166.67 imp/min 2006-12-24 08:00:00+00 10140.00 imp/min 2006-12-24 09:00:00+00 10163.33 imp/min 2006-12-24 10:00:00+00 10068.33 imp/min 2006-12-24 11:00:00+00 10050.00 imp/min 2006-12-24 12:00:00+00 10093.33 imp/min 2006-12-24 13:00:00+00 10098.33 imp/min 2006-12-24 14:00:00+00 10045.00 imp/min 2006-12-24 15:00:00+00 10156.67 imp/min 2006-12-24 16:00:00+00 10103.33 imp/min 2006-12-24 17:00:00+00 10033.33 imp/min 2006-12-24 18:00:00+00 9995.00 imp/min 2006-12-24 19:00:00+00 10018.33 imp/min 2006-12-24 20:00:00+00 10061.67 imp/min 2006-12-24 21:00:00+00 10055.00 imp/min 2006-12-24 22:00:00+00 10023.33 imp/min 2006-12-24 23:00:00+00 9990.00 imp/min 2006-12-25 00:00:00+00 10006.67 imp/min 2006-12-25 01:00:00+00 10170.00 imp/min 2006-12-25 02:00:00+00 10066.67 imp/min 2006-12-25 03:00:00+00 10133.33 imp/min 2006-12-25 04:00:00+00 10093.33 imp/min 2006-12-25 05:00:00+00 10091.67 imp/min 2006-12-25 06:00:00+00 10135.00 imp/min 2006-12-25 07:00:00+00 10131.67 imp/min 2006-12-25 08:00:00+00 10080.00 imp/min 2006-12-25 09:00:00+00 10121.67 imp/min 2006-12-25 10:00:00+00 10138.33 imp/min 2006-12-25 11:00:00+00 10208.33 imp/min 2006-12-25 12:00:00+00 10170.00 imp/min 2006-12-25 13:00:00+00 10180.00 imp/min 2006-12-25 14:00:00+00 10103.33 imp/min 2006-12-25 15:00:00+00 10156.67 imp/min 2006-12-25 16:00:00+00 10043.33 imp/min 2006-12-25 17:00:00+00 10115.00 imp/min 2006-12-25 18:00:00+00 10050.00 imp/min 2006-12-25 19:00:00+00 10051.67 imp/min 2006-12-25 20:00:00+00 10000.00 imp/min 2006-12-25 21:00:00+00 10170.00 imp/min 2006-12-25 22:00:00+00 10240.00 imp/min 2006-12-25 23:00:00+00 10190.00 imp/min 2006-12-26 00:00:00+00 10086.67 imp/min 2006-12-26 01:00:00+00 10051.67 imp/min 2006-12-26 02:00:00+00 10106.67 imp/min 2006-12-26 03:00:00+00 10130.00 imp/min 2006-12-26 04:00:00+00 10125.00 imp/min 2006-12-26 05:00:00+00 10093.33 imp/min 2006-12-26 06:00:00+00 10148.33 imp/min 2006-12-26 07:00:00+00 10211.67 imp/min 2006-12-26 08:00:00+00 10126.67 imp/min 2006-12-26 09:00:00+00 10138.33 imp/min 2006-12-26 10:00:00+00 10183.33 imp/min 2006-12-26 11:00:00+00 10111.67 imp/min 2006-12-26 12:00:00+00 10133.33 imp/min 2006-12-26 13:00:00+00 10188.33 imp/min 2006-12-26 14:00:00+00 10121.67 imp/min 2006-12-26 15:00:00+00 10140.00 imp/min 2006-12-26 16:00:00+00 10086.67 imp/min 2006-12-26 17:00:00+00 10193.33 imp/min 2006-12-26 18:00:00+00 10106.67 imp/min 2006-12-26 19:00:00+00 10120.00 imp/min 2006-12-26 20:00:00+00 10090.00 imp/min 2006-12-26 21:00:00+00 10118.33 imp/min 2006-12-26 22:00:00+00 10158.33 imp/min 2006-12-26 23:00:00+00 10143.33 imp/min 2006-12-27 00:00:00+00 10181.67 imp/min 2006-12-27 01:00:00+00 10161.67 imp/min 2006-12-27 02:00:00+00 10200.00 imp/min 2006-12-27 03:00:00+00 10231.67 imp/min 2006-12-27 04:00:00+00 10190.00 imp/min 2006-12-27 05:00:00+00 10210.00 imp/min 2006-12-27 06:00:00+00 10250.00 imp/min 2006-12-27 07:00:00+00 10268.33 imp/min 2006-12-27 08:00:00+00 10213.33 imp/min 2006-12-27 09:00:00+00 10233.33 imp/min 2006-12-27 10:00:00+00 10198.33 imp/min 2006-12-27 11:00:00+00 10200.00 imp/min 2006-12-27 12:00:00+00 10260.00 imp/min 2006-12-27 13:00:00+00 10261.67 imp/min 2006-12-27 14:00:00+00 10226.67 imp/min 2006-12-27 15:00:00+00 10148.33 imp/min 2006-12-27 16:00:00+00 10201.67 imp/min 2006-12-27 17:00:00+00 10156.67 imp/min 2006-12-27 18:00:00+00 10133.33 imp/min 2006-12-27 19:00:00+00 10160.00 imp/min 2006-12-27 20:00:00+00 10138.33 imp/min 2006-12-27 21:00:00+00 10145.00 imp/min 2006-12-27 22:00:00+00 10171.67 imp/min 2006-12-27 23:00:00+00 10131.67 imp/min 2006-12-28 00:00:00+00 10256.67 imp/min 2006-12-28 01:00:00+00 10216.67 imp/min 2006-12-28 02:00:00+00 10203.33 imp/min 2006-12-28 03:00:00+00 10258.33 imp/min 2006-12-28 04:00:00+00 10276.67 imp/min 2006-12-28 05:00:00+00 10260.00 imp/min 2006-12-28 06:00:00+00 10311.67 imp/min 2006-12-28 07:00:00+00 10295.00 imp/min 2006-12-28 08:00:00+00 10270.00 imp/min 2006-12-28 09:00:00+00 10223.33 imp/min 2006-12-28 10:00:00+00 10268.33 imp/min 2006-12-28 11:00:00+00 10275.00 imp/min 2006-12-28 12:00:00+00 10205.00 imp/min 2006-12-28 13:00:00+00 10205.00 imp/min 2006-12-28 14:00:00+00 10156.67 imp/min 2006-12-28 15:00:00+00 10175.00 imp/min 2006-12-28 16:00:00+00 10208.33 imp/min 2006-12-28 17:00:00+00 10233.33 imp/min 2006-12-28 18:00:00+00 10165.00 imp/min 2006-12-28 19:00:00+00 10183.33 imp/min 2006-12-28 20:00:00+00 10193.33 imp/min 2006-12-28 21:00:00+00 10148.33 imp/min 2006-12-28 22:00:00+00 10076.67 imp/min 2006-12-28 23:00:00+00 10138.33 imp/min 2006-12-29 00:00:00+00 10170.00 imp/min 2006-12-29 01:00:00+00 10213.33 imp/min 2006-12-29 02:00:00+00 10188.33 imp/min 2006-12-29 03:00:00+00 10250.00 imp/min 2006-12-29 04:00:00+00 10280.00 imp/min 2006-12-29 05:00:00+00 10223.33 imp/min 2006-12-29 06:00:00+00 10245.00 imp/min 2006-12-29 07:00:00+00 10235.00 imp/min 2006-12-29 08:00:00+00 10240.00 imp/min 2006-12-29 09:00:00+00 10200.00 imp/min 2006-12-29 10:00:00+00 10221.67 imp/min 2006-12-29 11:00:00+00 10276.67 imp/min 2006-12-29 12:00:00+00 10186.67 imp/min 2006-12-29 13:00:00+00 10251.67 imp/min 2006-12-29 14:00:00+00 10130.00 imp/min 2006-12-29 15:00:00+00 10155.00 imp/min 2006-12-29 16:00:00+00 10206.67 imp/min 2006-12-29 17:00:00+00 10131.67 imp/min 2006-12-29 18:00:00+00 10213.33 imp/min 2006-12-29 19:00:00+00 10156.67 imp/min 2006-12-29 20:00:00+00 10168.33 imp/min 2006-12-29 21:00:00+00 10146.67 imp/min 2006-12-29 22:00:00+00 10178.33 imp/min 2006-12-29 23:00:00+00 10230.00 imp/min 2006-12-30 00:00:00+00 10130.00 imp/min 2006-12-30 01:00:00+00 10168.33 imp/min 2006-12-30 02:00:00+00 10211.67 imp/min 2006-12-30 03:00:00+00 10208.33 imp/min 2006-12-30 04:00:00+00 10185.00 imp/min 2006-12-30 05:00:00+00 10200.00 imp/min 2006-12-30 06:00:00+00 10278.33 imp/min 2006-12-30 07:00:00+00 10215.00 imp/min 2006-12-30 08:00:00+00 10240.00 imp/min 2006-12-30 09:00:00+00 10231.67 imp/min 2006-12-30 10:00:00+00 10250.00 imp/min 2006-12-30 11:00:00+00 10256.67 imp/min 2006-12-30 12:00:00+00 10191.67 imp/min 2006-12-30 13:00:00+00 10201.67 imp/min 2006-12-30 14:00:00+00 10238.33 imp/min 2006-12-30 15:00:00+00 10230.00 imp/min 2006-12-30 16:00:00+00 10178.33 imp/min 2006-12-30 17:00:00+00 10231.67 imp/min 2006-12-30 18:00:00+00 10236.67 imp/min 2006-12-30 19:00:00+00 10246.67 imp/min 2006-12-30 20:00:00+00 10156.67 imp/min 2006-12-30 21:00:00+00 10226.67 imp/min 2006-12-30 22:00:00+00 10198.33 imp/min 2006-12-30 23:00:00+00 10216.67 imp/min 2006-12-31 00:00:00+00 10245.00 imp/min 2006-12-31 01:00:00+00 10216.67 imp/min 2006-12-31 02:00:00+00 10256.67 imp/min 2006-12-31 03:00:00+00 10251.67 imp/min 2006-12-31 04:00:00+00 10283.33 imp/min 2006-12-31 05:00:00+00 10318.33 imp/min 2006-12-31 06:00:00+00 10268.33 imp/min 2006-12-31 07:00:00+00 10246.67 imp/min 2006-12-31 08:00:00+00 10240.00 imp/min 2006-12-31 09:00:00+00 10228.33 imp/min 2006-12-31 10:00:00+00 10238.33 imp/min 2006-12-31 11:00:00+00 10205.00 imp/min 2006-12-31 12:00:00+00 10243.33 imp/min 2006-12-31 13:00:00+00 10293.33 imp/min 2006-12-31 14:00:00+00 10313.33 imp/min 2006-12-31 15:00:00+00 10258.33 imp/min 2006-12-31 16:00:00+00 10271.67 imp/min 2006-12-31 17:00:00+00 10188.33 imp/min 2006-12-31 18:00:00+00 10176.67 imp/min 2006-12-31 19:00:00+00 10200.00 imp/min 2006-12-31 20:00:00+00 10230.00 imp/min 2006-12-31 21:00:00+00 10226.67 imp/min 2006-12-31 22:00:00+00 10198.33 imp/min 2006-12-31 23:00:00+00 10253.33 imp/min