2012-09-01 00:00:00+00    13781.40
2012-09-01 01:00:00+00    13866.00
2012-09-01 02:00:00+00    13887.00
2012-09-01 03:00:00+00    13852.20
2012-09-01 04:00:00+00    13852.20
2012-09-01 05:00:00+00    13896.60
2012-09-01 06:00:00+00    13893.00
2012-09-01 07:00:00+00    13921.80
2012-09-01 08:00:00+00    13919.40
2012-09-01 09:00:00+00    13872.00
2012-09-01 10:00:00+00    13850.40
2012-09-01 11:00:00+00    13831.20
2012-09-01 12:00:00+00    13789.80
2012-09-01 13:00:00+00    13840.80
2012-09-01 14:00:00+00    13777.80
2012-09-01 15:00:00+00    13804.80
2012-09-01 16:00:00+00    13782.00
2012-09-01 17:00:00+00    13784.40
2012-09-01 18:00:00+00    13819.20
2012-09-01 19:00:00+00    13789.80
2012-09-01 20:00:00+00    13795.20
2012-09-01 21:00:00+00    13832.40
2012-09-01 22:00:00+00    13854.00
2012-09-01 23:00:00+00           0
2012-09-02 00:00:00+00    13813.20
2012-09-02 01:00:00+00    13783.80
2012-09-02 02:00:00+00    13852.80
2012-09-02 03:00:00+00    13807.80
2012-09-02 04:00:00+00    13891.20
2012-09-02 05:00:00+00    13806.60
2012-09-02 06:00:00+00    13786.80
2012-09-02 07:00:00+00    13741.20
2012-09-02 08:00:00+00    13637.40
2012-09-02 09:00:00+00    13629.60
2012-09-02 10:00:00+00    13585.80
2012-09-02 11:00:00+00    13598.40
2012-09-02 12:00:00+00    13546.80
2012-09-02 13:00:00+00    13532.40
2012-09-02 14:00:00+00    13544.40
2012-09-02 15:00:00+00    13536.60
2012-09-02 16:00:00+00    13498.20
2012-09-02 17:00:00+00    13513.20
2012-09-02 18:00:00+00    13498.80
2012-09-02 19:00:00+00    13423.20
2012-09-02 20:00:00+00    13382.40
2012-09-02 21:00:00+00    13357.20
2012-09-02 22:00:00+00    13281.60
2012-09-02 23:00:00+00           0
2012-09-03 00:00:00+00    13227.00
2012-09-03 01:00:00+00    13245.60
2012-09-03 02:00:00+00    13204.80
2012-09-03 03:00:00+00    13267.80
2012-09-03 04:00:00+00    13300.20
2012-09-03 05:00:00+00    13277.40
2012-09-03 06:00:00+00    13240.20
2012-09-03 07:00:00+00    13246.80
2012-09-03 08:00:00+00    13209.00
2012-09-03 09:00:00+00    13210.20
2012-09-03 10:00:00+00    13251.00
2012-09-03 11:00:00+00    13224.60
2012-09-03 12:00:00+00    13159.80
2012-09-03 13:00:00+00    13071.00
2012-09-03 14:00:00+00    13045.80
2012-09-03 15:00:00+00    12940.80
2012-09-03 16:00:00+00    12882.60
2012-09-03 17:00:00+00    12857.40
2012-09-03 18:00:00+00    12893.40
2012-09-03 19:00:00+00    12821.40
2012-09-03 20:00:00+00    12791.40
2012-09-03 21:00:00+00    12738.60
2012-09-03 22:00:00+00    12754.20
2012-09-03 23:00:00+00           0
2012-09-04 00:00:00+00    12631.80
2012-09-04 01:00:00+00    12642.60
2012-09-04 02:00:00+00    12647.40
2012-09-04 03:00:00+00    12729.00
2012-09-04 04:00:00+00    12708.60
2012-09-04 05:00:00+00    12764.40
2012-09-04 06:00:00+00    12803.40
2012-09-04 07:00:00+00    12858.60
2012-09-04 08:00:00+00    12909.60
2012-09-04 09:00:00+00    12991.20
2012-09-04 10:00:00+00    12962.40
2012-09-04 11:00:00+00    13006.20
2012-09-04 12:00:00+00    12994.20
2012-09-04 13:00:00+00    12946.20
2012-09-04 14:00:00+00    12937.80
2012-09-04 15:00:00+00    12996.60
2012-09-04 16:00:00+00    13066.20
2012-09-04 17:00:00+00    13072.80
2012-09-04 18:00:00+00    13021.80
2012-09-04 19:00:00+00    13035.00
2012-09-04 20:00:00+00    13018.80
2012-09-04 21:00:00+00    13014.60
2012-09-04 22:00:00+00    13006.20
2012-09-04 23:00:00+00    12915.00
2012-09-05 00:00:00+00    12889.80
2012-09-05 01:00:00+00    12907.20
2012-09-05 02:00:00+00    12894.60
2012-09-05 03:00:00+00    12894.00
2012-09-05 04:00:00+00    12841.20
2012-09-05 05:00:00+00    12850.80
2012-09-05 06:00:00+00    12856.20
2012-09-05 07:00:00+00    12897.60
2012-09-05 08:00:00+00    12876.60
2012-09-05 09:00:00+00    12843.00
2012-09-05 10:00:00+00    12778.20
2012-09-05 11:00:00+00    12808.80
2012-09-05 12:00:00+00    12826.20
2012-09-05 13:00:00+00    12845.40
2012-09-05 14:00:00+00    12819.00
2012-09-05 15:00:00+00    12917.40
2012-09-05 16:00:00+00    12892.80
2012-09-05 17:00:00+00    12954.00
2012-09-05 18:00:00+00    12900.00
2012-09-05 19:00:00+00    12939.00
2012-09-05 20:00:00+00    12948.00
2012-09-05 21:00:00+00    12906.60
2012-09-05 22:00:00+00    12856.20
2012-09-05 23:00:00+00    12945.00
2012-09-06 00:00:00+00    12885.00
2012-09-06 01:00:00+00    12892.80
2012-09-06 02:00:00+00    12841.80
2012-09-06 03:00:00+00    12852.00
2012-09-06 04:00:00+00    12799.20
2012-09-06 05:00:00+00    12835.20
2012-09-06 06:00:00+00    12774.60
2012-09-06 07:00:00+00    12738.00
2012-09-06 08:00:00+00    12707.40
2012-09-06 09:00:00+00    12648.00
2012-09-06 10:00:00+00    12679.20
2012-09-06 11:00:00+00    12615.60
2012-09-06 12:00:00+00    12578.40
2012-09-06 13:00:00+00    12636.60
2012-09-06 14:00:00+00    12630.00
2012-09-06 15:00:00+00    12620.40
2012-09-06 16:00:00+00    12555.60
2012-09-06 17:00:00+00    12490.80
2012-09-06 18:00:00+00    12439.20
2012-09-06 19:00:00+00    12399.00
2012-09-06 20:00:00+00    12309.00
2012-09-06 21:00:00+00    12293.40
2012-09-06 22:00:00+00    12304.20
2012-09-06 23:00:00+00    12297.60
2012-09-07 00:00:00+00    12307.80
2012-09-07 01:00:00+00    12258.60
2012-09-07 02:00:00+00    12235.20
2012-09-07 03:00:00+00    12235.80
2012-09-07 04:00:00+00    12259.20
2012-09-07 05:00:00+00    12253.20
2012-09-07 06:00:00+00    12211.80
2012-09-07 07:00:00+00    12192.00
2012-09-07 08:00:00+00    12225.60
2012-09-07 09:00:00+00    12211.80
2012-09-07 10:00:00+00    12193.80
2012-09-07 11:00:00+00    12171.60
2012-09-07 12:00:00+00    12158.40
2012-09-07 13:00:00+00    12145.20
2012-09-07 14:00:00+00    12129.60
2012-09-07 15:00:00+00    12042.60
2012-09-07 16:00:00+00    12009.60
2012-09-07 17:00:00+00    11974.80
2012-09-07 18:00:00+00    11968.80
2012-09-07 19:00:00+00    11977.80
2012-09-07 20:00:00+00    11941.20
2012-09-07 21:00:00+00    11910.00
2012-09-07 22:00:00+00    11961.60
2012-09-07 23:00:00+00    11972.40
2012-09-08 00:00:00+00    11921.40
2012-09-08 01:00:00+00    11911.20
2012-09-08 02:00:00+00    11950.20
2012-09-08 03:00:00+00    11935.80
2012-09-08 04:00:00+00    11999.40
2012-09-08 05:00:00+00    12032.40
2012-09-08 06:00:00+00    11982.60
2012-09-08 07:00:00+00    12015.00
2012-09-08 08:00:00+00    12016.80
2012-09-08 09:00:00+00    12094.20
2012-09-08 10:00:00+00    12139.80
2012-09-08 11:00:00+00    12150.00
2012-09-08 12:00:00+00    12220.80
2012-09-08 13:00:00+00    12219.00
2012-09-08 14:00:00+00    12264.00
2012-09-08 15:00:00+00    12379.80
2012-09-08 16:00:00+00    12432.60
2012-09-08 17:00:00+00    12482.40
2012-09-08 18:00:00+00    12480.00
2012-09-08 19:00:00+00    12430.80
2012-09-08 20:00:00+00    12441.00
2012-09-08 21:00:00+00    12436.80
2012-09-08 22:00:00+00    12519.00
2012-09-08 23:00:00+00    12477.60
2012-09-09 00:00:00+00    12469.80
2012-09-09 01:00:00+00    12473.40
2012-09-09 02:00:00+00    12429.60
2012-09-09 03:00:00+00    12426.00
2012-09-09 04:00:00+00    12427.80
2012-09-09 05:00:00+00    12361.20
2012-09-09 06:00:00+00    12338.40
2012-09-09 07:00:00+00    12334.80
2012-09-09 08:00:00+00    12375.60
2012-09-09 09:00:00+00    12298.80
2012-09-09 10:00:00+00    12231.00
2012-09-09 11:00:00+00    12226.80
2012-09-09 12:00:00+00    12287.40
2012-09-09 13:00:00+00    12311.40
2012-09-09 14:00:00+00    12363.00
2012-09-09 15:00:00+00    12357.60
2012-09-09 16:00:00+00    12239.40
2012-09-09 17:00:00+00    12174.00
2012-09-09 18:00:00+00    12219.60
2012-09-09 19:00:00+00    12264.60
2012-09-09 20:00:00+00    12211.80
2012-09-09 21:00:00+00    12200.40
2012-09-09 22:00:00+00    12291.00
2012-09-09 23:00:00+00    12284.40
2012-09-10 00:00:00+00    12271.20
2012-09-10 01:00:00+00    12293.40
2012-09-10 02:00:00+00    12318.00
2012-09-10 03:00:00+00    12300.60
2012-09-10 04:00:00+00    12364.80
2012-09-10 05:00:00+00    12392.40
2012-09-10 06:00:00+00    12440.40
2012-09-10 07:00:00+00    12472.80
2012-09-10 08:00:00+00    12517.20
2012-09-10 09:00:00+00    12567.00
2012-09-10 10:00:00+00    12715.20
2012-09-10 11:00:00+00    12724.20
2012-09-10 12:00:00+00    12819.60
2012-09-10 13:00:00+00    12910.20
2012-09-10 14:00:00+00    13014.00
2012-09-10 15:00:00+00    13026.00
2012-09-10 16:00:00+00    13108.80
2012-09-10 17:00:00+00    13194.60
2012-09-10 18:00:00+00    13288.80
2012-09-10 19:00:00+00    13362.60
2012-09-10 20:00:00+00    13462.20
2012-09-10 21:00:00+00    13559.40
2012-09-10 22:00:00+00    13588.80
2012-09-10 23:00:00+00    13632.00
2012-09-11 00:00:00+00    13818.60
2012-09-11 01:00:00+00    13888.20
2012-09-11 02:00:00+00    13951.80
2012-09-11 03:00:00+00    14048.40
2012-09-11 04:00:00+00    14190.00
2012-09-11 05:00:00+00    14216.40
2012-09-11 06:00:00+00    14320.80
2012-09-11 07:00:00+00    14394.60
2012-09-11 08:00:00+00    14401.80
2012-09-11 09:00:00+00    14457.60
2012-09-11 10:00:00+00    14478.00
2012-09-11 11:00:00+00    14482.80
2012-09-11 12:00:00+00    14487.00
2012-09-11 13:00:00+00    14463.60
2012-09-11 14:00:00+00    14498.40
2012-09-11 15:00:00+00    14493.00
2012-09-11 16:00:00+00    14383.80
2012-09-11 17:00:00+00    14412.00
2012-09-11 18:00:00+00    14353.80
2012-09-11 19:00:00+00    14308.80
2012-09-11 20:00:00+00    14233.80
2012-09-11 21:00:00+00    14208.60
2012-09-11 22:00:00+00    14177.40
2012-09-11 23:00:00+00    14074.20
2012-09-12 00:00:00+00    14007.60
2012-09-12 01:00:00+00    14040.00
2012-09-12 02:00:00+00    14017.80
2012-09-12 03:00:00+00    14017.80
2012-09-12 04:00:00+00    13987.20
2012-09-12 05:00:00+00    13972.20
2012-09-12 06:00:00+00    14034.00
2012-09-12 07:00:00+00    14006.40
2012-09-12 08:00:00+00    13969.80
2012-09-12 09:00:00+00    14016.60
2012-09-12 10:00:00+00    14064.00
2012-09-12 11:00:00+00    14134.80
2012-09-12 12:00:00+00    14154.00
2012-09-12 13:00:00+00    14194.20
2012-09-12 14:00:00+00    14350.80
2012-09-12 15:00:00+00    14405.40
2012-09-12 16:00:00+00    14516.40
2012-09-12 17:00:00+00    14659.80
2012-09-12 18:00:00+00    14820.60
2012-09-12 19:00:00+00    14936.40
2012-09-12 20:00:00+00    14974.80
2012-09-12 21:00:00+00    15051.60
2012-09-12 22:00:00+00    15057.60
2012-09-12 23:00:00+00    15205.20
2012-09-13 00:00:00+00    15246.00
2012-09-13 01:00:00+00    15188.40
2012-09-13 02:00:00+00    15154.80
2012-09-13 03:00:00+00    15093.60
2012-09-13 04:00:00+00    15032.40
2012-09-13 05:00:00+00    14886.60
2012-09-13 06:00:00+00    14827.80
2012-09-13 07:00:00+00    14692.20
2012-09-13 08:00:00+00    14594.40
2012-09-13 09:00:00+00    14497.80
2012-09-13 10:00:00+00    14426.40
2012-09-13 11:00:00+00    14332.20
2012-09-13 12:00:00+00    14298.00
2012-09-13 13:00:00+00    14200.80
2012-09-13 14:00:00+00    14184.00
2012-09-13 15:00:00+00    14226.60
2012-09-13 16:00:00+00    14165.40
2012-09-13 17:00:00+00    14082.60
2012-09-13 18:00:00+00    13993.80
2012-09-13 19:00:00+00    13910.40
2012-09-13 20:00:00+00    13865.40
2012-09-13 21:00:00+00    13826.40
2012-09-13 22:00:00+00    13854.00
2012-09-13 23:00:00+00    13784.40
2012-09-14 00:00:00+00    13806.60
2012-09-14 01:00:00+00    13834.80
2012-09-14 02:00:00+00    13905.00
2012-09-14 03:00:00+00    13982.40
2012-09-14 04:00:00+00    14022.00
2012-09-14 05:00:00+00    13966.80
2012-09-14 06:00:00+00    13965.00
2012-09-14 07:00:00+00    13986.60
2012-09-14 08:00:00+00    14062.80
2012-09-14 09:00:00+00    14152.80
2012-09-14 10:00:00+00    14217.60
2012-09-14 11:00:00+00    14223.60
2012-09-14 12:00:00+00    14341.20
2012-09-14 13:00:00+00    14377.80
2012-09-14 14:00:00+00    14385.00
2012-09-14 15:00:00+00    14421.00
2012-09-14 16:00:00+00    14480.40
2012-09-14 17:00:00+00    14449.80
2012-09-14 18:00:00+00    14487.00
2012-09-14 19:00:00+00    14468.40
2012-09-14 20:00:00+00    14407.80
2012-09-14 21:00:00+00    14354.40
2012-09-14 22:00:00+00    14281.20
2012-09-14 23:00:00+00    14303.40
2012-09-15 00:00:00+00    14214.60
2012-09-15 01:00:00+00    14182.80
2012-09-15 02:00:00+00    14109.00
2012-09-15 03:00:00+00    14039.40
2012-09-15 04:00:00+00    14022.60
2012-09-15 05:00:00+00    13933.80
2012-09-15 06:00:00+00    13912.80
2012-09-15 07:00:00+00    13901.40
2012-09-15 08:00:00+00    13792.20
2012-09-15 09:00:00+00    13780.80
2012-09-15 10:00:00+00    13684.80
2012-09-15 11:00:00+00    13628.40
2012-09-15 12:00:00+00    13555.80
2012-09-15 13:00:00+00    13401.60
2012-09-15 14:00:00+00    13281.00
2012-09-15 15:00:00+00    13156.80
2012-09-15 16:00:00+00    13096.80
2012-09-15 17:00:00+00    13038.60
2012-09-15 18:00:00+00    13009.20
2012-09-15 19:00:00+00    12980.40
2012-09-15 20:00:00+00    12981.00
2012-09-15 21:00:00+00    12940.20
2012-09-15 22:00:00+00    12849.60
2012-09-15 23:00:00+00    12757.20
2012-09-16 00:00:00+00    12690.60
2012-09-16 01:00:00+00    12682.20
2012-09-16 02:00:00+00    12640.20
2012-09-16 03:00:00+00    12620.40
2012-09-16 04:00:00+00    12605.40
2012-09-16 05:00:00+00    12578.40
2012-09-16 06:00:00+00    12531.00
2012-09-16 07:00:00+00    12385.80
2012-09-16 08:00:00+00    12383.40
2012-09-16 09:00:00+00    12375.60
2012-09-16 10:00:00+00    12357.60
2012-09-16 11:00:00+00    12310.80
2012-09-16 12:00:00+00    12256.20
2012-09-16 13:00:00+00    12248.40
2012-09-16 14:00:00+00    12223.80
2012-09-16 15:00:00+00    12197.40
2012-09-16 16:00:00+00    12180.00
2012-09-16 17:00:00+00    12190.80
2012-09-16 18:00:00+00    12173.40
2012-09-16 19:00:00+00    12187.80
2012-09-16 20:00:00+00    12181.80
2012-09-16 21:00:00+00    12138.00
2012-09-16 22:00:00+00    12088.80
2012-09-16 23:00:00+00    12076.20
2012-09-17 00:00:00+00    11997.60
2012-09-17 01:00:00+00    11937.00
2012-09-17 02:00:00+00    11848.80
2012-09-17 03:00:00+00    11865.00
2012-09-17 04:00:00+00    11868.60
2012-09-17 05:00:00+00    11792.40
2012-09-17 06:00:00+00    11793.60
2012-09-17 07:00:00+00    11813.40
2012-09-17 08:00:00+00    11815.80
2012-09-17 09:00:00+00    11848.20
2012-09-17 10:00:00+00    11833.20
2012-09-17 11:00:00+00    11792.40
2012-09-17 12:00:00+00    11824.80
2012-09-17 13:00:00+00    11806.80
2012-09-17 14:00:00+00    11761.20
2012-09-17 15:00:00+00    11848.20
2012-09-17 16:00:00+00    11913.00
2012-09-17 17:00:00+00    11911.20
2012-09-17 18:00:00+00    11828.40
2012-09-17 19:00:00+00    11803.80
2012-09-17 20:00:00+00    11825.40
2012-09-17 21:00:00+00    11813.40
2012-09-17 22:00:00+00    11787.00
2012-09-17 23:00:00+00    11783.40
2012-09-18 00:00:00+00    11858.40
2012-09-18 01:00:00+00    11856.00
2012-09-18 02:00:00+00    11907.00
2012-09-18 03:00:00+00    11928.60
2012-09-18 04:00:00+00    11863.80
2012-09-18 05:00:00+00    11903.40
2012-09-18 06:00:00+00    11956.20
2012-09-18 07:00:00+00    11966.40
2012-09-18 08:00:00+00    12025.80
2012-09-18 09:00:00+00    12073.20
2012-09-18 10:00:00+00    11986.80
2012-09-18 11:00:00+00    12040.20
2012-09-18 12:00:00+00    12135.00
2012-09-18 13:00:00+00    12169.20
2012-09-18 14:00:00+00    12245.40
2012-09-18 15:00:00+00    12291.00
2012-09-18 16:00:00+00    12336.60
2012-09-18 17:00:00+00    12365.40
2012-09-18 18:00:00+00    12412.20
2012-09-18 19:00:00+00    12386.40
2012-09-18 20:00:00+00    12421.80
2012-09-18 21:00:00+00    12439.80
2012-09-18 22:00:00+00    12443.40
2012-09-18 23:00:00+00    12445.80
2012-09-19 00:00:00+00    12397.20
2012-09-19 01:00:00+00    12405.00
2012-09-19 02:00:00+00    12423.60
2012-09-19 03:00:00+00    12477.60
2012-09-19 04:00:00+00    12481.20
2012-09-19 05:00:00+00    12535.20
2012-09-19 06:00:00+00    12562.20
2012-09-19 07:00:00+00    12547.80
2012-09-19 08:00:00+00    12548.40
2012-09-19 09:00:00+00    12541.20
2012-09-19 10:00:00+00    12538.20
2012-09-19 11:00:00+00    12542.40
2012-09-19 12:00:00+00    12541.80
2012-09-19 13:00:00+00    12532.80
2012-09-19 14:00:00+00    12513.00
2012-09-19 15:00:00+00    12526.80
2012-09-19 16:00:00+00    12582.00
2012-09-19 17:00:00+00    12538.80
2012-09-19 18:00:00+00    12472.80
2012-09-19 19:00:00+00    12520.80
2012-09-19 20:00:00+00    12461.40
2012-09-19 21:00:00+00    12532.80
2012-09-19 22:00:00+00    12502.80
2012-09-19 23:00:00+00    12488.40
2012-09-20 00:00:00+00    12402.60
2012-09-20 01:00:00+00    12429.60
2012-09-20 02:00:00+00    12519.60
2012-09-20 03:00:00+00    12462.60
2012-09-20 04:00:00+00    12539.40
2012-09-20 05:00:00+00    12570.60
2012-09-20 06:00:00+00    12628.20
2012-09-20 07:00:00+00    12662.40
2012-09-20 08:00:00+00    12735.00
2012-09-20 09:00:00+00    12855.00
2012-09-20 10:00:00+00    12895.20
2012-09-20 11:00:00+00    13029.00
2012-09-20 12:00:00+00    13205.40
2012-09-20 13:00:00+00    13362.00
2012-09-20 14:00:00+00    13472.40
2012-09-20 15:00:00+00    13581.00
2012-09-20 16:00:00+00    13705.80
2012-09-20 17:00:00+00    13767.00
2012-09-20 18:00:00+00    13988.40
2012-09-20 19:00:00+00    14029.20
2012-09-20 20:00:00+00    14128.20
2012-09-20 21:00:00+00    14162.40
2012-09-20 22:00:00+00    14250.00
2012-09-20 23:00:00+00    14203.80
2012-09-21 00:00:00+00    14323.20
2012-09-21 01:00:00+00    14329.20
2012-09-21 02:00:00+00    14382.00
2012-09-21 03:00:00+00    14334.60
2012-09-21 04:00:00+00    14304.60
2012-09-21 05:00:00+00    14236.20
2012-09-21 06:00:00+00    14118.00
2012-09-21 07:00:00+00    13956.60
2012-09-21 08:00:00+00    13796.40
2012-09-21 09:00:00+00    13718.40
2012-09-21 10:00:00+00    13600.20
2012-09-21 11:00:00+00    13452.00
2012-09-21 12:00:00+00    13355.40
2012-09-21 13:00:00+00    13217.40
2012-09-21 14:00:00+00    13133.40
2012-09-21 15:00:00+00    13096.80
2012-09-21 16:00:00+00    13072.20
2012-09-21 17:00:00+00    13005.00
2012-09-21 18:00:00+00    12928.20
2012-09-21 19:00:00+00    12851.40
2012-09-21 20:00:00+00    12813.60
2012-09-21 21:00:00+00    12762.00
2012-09-21 22:00:00+00    12661.80
2012-09-21 23:00:00+00    12613.80
2012-09-22 00:00:00+00    12568.20
2012-09-22 01:00:00+00    12519.60
2012-09-22 02:00:00+00    12453.60
2012-09-22 03:00:00+00    12446.40
2012-09-22 04:00:00+00    12367.20
2012-09-22 05:00:00+00    12352.20
2012-09-22 06:00:00+00    12261.60
2012-09-22 07:00:00+00    12196.20
2012-09-22 08:00:00+00    12234.00
2012-09-22 09:00:00+00    12207.60
2012-09-22 10:00:00+00    12199.80
2012-09-22 11:00:00+00    12191.40
2012-09-22 12:00:00+00    12237.60
2012-09-22 13:00:00+00    12149.40
2012-09-22 14:00:00+00    12164.40
2012-09-22 15:00:00+00    12177.00
2012-09-22 16:00:00+00    12118.80
2012-09-22 17:00:00+00    12090.00
2012-09-22 18:00:00+00    12109.20
2012-09-22 19:00:00+00    12104.40
2012-09-22 20:00:00+00    12063.60
2012-09-22 21:00:00+00    12067.20
2012-09-22 22:00:00+00    11972.40
2012-09-22 23:00:00+00    11916.00
2012-09-23 00:00:00+00    11844.60
2012-09-23 01:00:00+00    11881.80
2012-09-23 02:00:00+00    11836.20
2012-09-23 03:00:00+00    11760.00
2012-09-23 04:00:00+00    11761.80
2012-09-23 05:00:00+00    11736.00
2012-09-23 06:00:00+00    11722.80
2012-09-23 07:00:00+00    11683.80
2012-09-23 08:00:00+00    11629.20
2012-09-23 09:00:00+00    11580.60
2012-09-23 10:00:00+00    11550.60
2012-09-23 11:00:00+00    11560.80
2012-09-23 12:00:00+00    11562.00
2012-09-23 13:00:00+00    11492.40
2012-09-23 14:00:00+00    11463.00
2012-09-23 15:00:00+00    11400.60
2012-09-23 16:00:00+00    11432.40
2012-09-23 17:00:00+00    11389.80
2012-09-23 18:00:00+00    11374.80
2012-09-23 19:00:00+00    11341.80
2012-09-23 20:00:00+00    11320.20
2012-09-23 21:00:00+00    11229.00
2012-09-23 22:00:00+00    11190.00
2012-09-23 23:00:00+00    11157.60
2012-09-24 00:00:00+00    11134.20
2012-09-24 01:00:00+00    11140.20
2012-09-24 02:00:00+00    11215.20
2012-09-24 03:00:00+00    11132.40
2012-09-24 04:00:00+00    11191.20
2012-09-24 05:00:00+00    11176.20
2012-09-24 06:00:00+00    11160.60
2012-09-24 07:00:00+00    11118.00
2012-09-24 08:00:00+00    11148.60
2012-09-24 09:00:00+00    11109.60
2012-09-24 10:00:00+00    11143.20
2012-09-24 11:00:00+00    11182.80
2012-09-24 12:00:00+00    11154.60
2012-09-24 13:00:00+00    11198.40
2012-09-24 14:00:00+00    11281.20
2012-09-24 15:00:00+00    11280.60
2012-09-24 16:00:00+00    11404.80
2012-09-24 17:00:00+00    11436.00
2012-09-24 18:00:00+00    11539.80
2012-09-24 19:00:00+00    11674.80
2012-09-24 20:00:00+00    11713.80
2012-09-24 21:00:00+00    11796.00
2012-09-24 22:00:00+00    11873.40
2012-09-24 23:00:00+00    11951.40
2012-09-25 00:00:00+00    12070.20
2012-09-25 01:00:00+00    12111.00
2012-09-25 02:00:00+00    12231.00
2012-09-25 03:00:00+00    12236.40
2012-09-25 04:00:00+00    12287.40
2012-09-25 05:00:00+00    12337.80
2012-09-25 06:00:00+00    12372.00
2012-09-25 07:00:00+00    12437.40
2012-09-25 08:00:00+00    12459.00
2012-09-25 09:00:00+00    12417.00
2012-09-25 10:00:00+00    12352.80
2012-09-25 11:00:00+00    12352.20
2012-09-25 12:00:00+00    12280.20
2012-09-25 13:00:00+00    12226.80
2012-09-25 14:00:00+00    12175.80
2012-09-25 15:00:00+00    12194.40
2012-09-25 16:00:00+00    12127.80
2012-09-25 17:00:00+00    12117.60
2012-09-25 18:00:00+00    12144.00
2012-09-25 19:00:00+00    12073.20
2012-09-25 20:00:00+00    12092.40
2012-09-25 21:00:00+00    12037.20
2012-09-25 22:00:00+00    12068.40
2012-09-25 23:00:00+00    12052.80
2012-09-26 00:00:00+00    12046.20
2012-09-26 01:00:00+00    12065.40
2012-09-26 02:00:00+00    12067.20
2012-09-26 03:00:00+00    12114.00
2012-09-26 04:00:00+00    12148.20
2012-09-26 05:00:00+00    12215.40
2012-09-26 06:00:00+00    12283.80
2012-09-26 07:00:00+00    12339.00
2012-09-26 08:00:00+00    12409.80
2012-09-26 09:00:00+00    12460.80
2012-09-26 10:00:00+00    12559.20
2012-09-26 11:00:00+00    12599.40
2012-09-26 12:00:00+00    12772.80
2012-09-26 13:00:00+00    12824.40
2012-09-26 14:00:00+00    12846.00
2012-09-26 15:00:00+00    12978.00
2012-09-26 16:00:00+00    13036.20
2012-09-26 17:00:00+00    13080.00
2012-09-26 18:00:00+00    13174.20
2012-09-26 19:00:00+00    13230.60
2012-09-26 20:00:00+00    13321.20
2012-09-26 21:00:00+00    13424.40
2012-09-26 22:00:00+00    13480.20
2012-09-26 23:00:00+00    13501.80
2012-09-27 00:00:00+00    13614.00
2012-09-27 01:00:00+00    13706.40
2012-09-27 02:00:00+00    13763.40
2012-09-27 03:00:00+00    13886.40
2012-09-27 04:00:00+00    14025.00
2012-09-27 05:00:00+00    14057.40
2012-09-27 06:00:00+00    14124.60
2012-09-27 07:00:00+00    14073.60
2012-09-27 08:00:00+00    14112.60
2012-09-27 09:00:00+00    14115.60
2012-09-27 10:00:00+00    14160.00
2012-09-27 11:00:00+00    14142.60
2012-09-27 12:00:00+00    14163.60
2012-09-27 13:00:00+00    14139.00
2012-09-27 14:00:00+00    14094.60
2012-09-27 15:00:00+00    13974.00
2012-09-27 16:00:00+00    13939.20
2012-09-27 17:00:00+00    13885.80
2012-09-27 18:00:00+00    13843.20
2012-09-27 19:00:00+00    13809.00
2012-09-27 20:00:00+00    13757.40
2012-09-27 21:00:00+00    13672.80
2012-09-27 22:00:00+00    13580.40
2012-09-27 23:00:00+00    13576.20
2012-09-28 00:00:00+00    13535.40
2012-09-28 01:00:00+00    13476.60
2012-09-28 02:00:00+00    13470.00
2012-09-28 03:00:00+00    13473.00
2012-09-28 04:00:00+00    13415.40
2012-09-28 05:00:00+00    13404.60
2012-09-28 06:00:00+00    13441.20
2012-09-28 07:00:00+00    13416.00
2012-09-28 08:00:00+00    13410.60
2012-09-28 09:00:00+00    13384.80
2012-09-28 10:00:00+00    13408.20
2012-09-28 11:00:00+00    13447.20
2012-09-28 12:00:00+00    13485.60
2012-09-28 13:00:00+00    13485.60
2012-09-28 14:00:00+00    13417.20
2012-09-28 15:00:00+00    13434.60
2012-09-28 16:00:00+00    13470.60
2012-09-28 17:00:00+00    13426.80
2012-09-28 18:00:00+00    13438.80
2012-09-28 19:00:00+00    13508.40
2012-09-28 20:00:00+00    13501.20
2012-09-28 21:00:00+00    13498.20
2012-09-28 22:00:00+00    13591.20
2012-09-28 23:00:00+00    13657.80
2012-09-29 00:00:00+00    13705.80
2012-09-29 01:00:00+00    13774.20
2012-09-29 02:00:00+00    13802.40
2012-09-29 03:00:00+00    13796.40
2012-09-29 04:00:00+00    13875.00
2012-09-29 05:00:00+00    13905.60
2012-09-29 06:00:00+00    13902.60
2012-09-29 07:00:00+00    13922.40
2012-09-29 08:00:00+00    13969.20
2012-09-29 09:00:00+00    13911.00
2012-09-29 10:00:00+00    13968.60
2012-09-29 11:00:00+00    13936.80
2012-09-29 12:00:00+00    13956.00
2012-09-29 13:00:00+00    13960.20
2012-09-29 14:00:00+00    14007.00
2012-09-29 15:00:00+00    13951.80
2012-09-29 16:00:00+00    13887.00
2012-09-29 17:00:00+00    13867.20
2012-09-29 18:00:00+00    13824.60
2012-09-29 19:00:00+00    13810.20
2012-09-29 20:00:00+00    13756.80
2012-09-29 21:00:00+00    13692.60
2012-09-29 22:00:00+00    13663.20
2012-09-29 23:00:00+00    13612.80
2012-09-30 00:00:00+00    13563.00
2012-09-30 01:00:00+00    13588.80
2012-09-30 02:00:00+00    13538.40
2012-09-30 03:00:00+00    13564.80
2012-09-30 04:00:00+00    13604.40
2012-09-30 05:00:00+00    13547.40
2012-09-30 06:00:00+00    13528.20
2012-09-30 07:00:00+00    13511.40
2012-09-30 08:00:00+00    13485.60
2012-09-30 09:00:00+00    13492.20
2012-09-30 10:00:00+00    13468.20
2012-09-30 11:00:00+00    13451.40
2012-09-30 12:00:00+00    13422.60
2012-09-30 13:00:00+00    13316.40
2012-09-30 14:00:00+00    13306.20
2012-09-30 15:00:00+00    13185.60
2012-09-30 16:00:00+00    13160.40
2012-09-30 17:00:00+00    12982.80
2012-09-30 18:00:00+00    13049.40
2012-09-30 19:00:00+00    12924.60
2012-09-30 20:00:00+00    12939.00
2012-09-30 21:00:00+00    12887.40
2012-09-30 22:00:00+00    12851.40
2012-09-30 23:00:00+00    12894.00