2012-09-01 00:00:00+00 992.84 2012-09-01 01:00:00+00 992.72 2012-09-01 02:00:00+00 992.59 2012-09-01 03:00:00+00 992.56 2012-09-01 04:00:00+00 992.33 2012-09-01 05:00:00+00 992.24 2012-09-01 06:00:00+00 992.28 2012-09-01 07:00:00+00 992.29 2012-09-01 08:00:00+00 992.09 2012-09-01 09:00:00+00 992.09 2012-09-01 10:00:00+00 992.23 2012-09-01 11:00:00+00 992.25 2012-09-01 12:00:00+00 992.32 2012-09-01 13:00:00+00 992.32 2012-09-01 14:00:00+00 992.32 2012-09-01 15:00:00+00 992.32 2012-09-01 16:00:00+00 992.31 2012-09-01 17:00:00+00 992.40 2012-09-01 18:00:00+00 992.56 2012-09-01 19:00:00+00 992.75 2012-09-01 20:00:00+00 992.95 2012-09-01 21:00:00+00 992.88 2012-09-01 22:00:00+00 992.75 2012-09-01 23:00:00+00 0 2012-09-02 00:00:00+00 992.84 2012-09-02 01:00:00+00 992.81 2012-09-02 02:00:00+00 992.89 2012-09-02 03:00:00+00 992.95 2012-09-02 04:00:00+00 992.83 2012-09-02 05:00:00+00 992.79 2012-09-02 06:00:00+00 993.05 2012-09-02 07:00:00+00 993.15 2012-09-02 08:00:00+00 993.41 2012-09-02 09:00:00+00 993.75 2012-09-02 10:00:00+00 994.07 2012-09-02 11:00:00+00 994.36 2012-09-02 12:00:00+00 994.72 2012-09-02 13:00:00+00 994.95 2012-09-02 14:00:00+00 995.13 2012-09-02 15:00:00+00 995.31 2012-09-02 16:00:00+00 995.49 2012-09-02 17:00:00+00 995.75 2012-09-02 18:00:00+00 996.11 2012-09-02 19:00:00+00 996.56 2012-09-02 20:00:00+00 996.91 2012-09-02 21:00:00+00 997.23 2012-09-02 22:00:00+00 997.44 2012-09-02 23:00:00+00 0 2012-09-03 00:00:00+00 998.03 2012-09-03 01:00:00+00 998.07 2012-09-03 02:00:00+00 998.08 2012-09-03 03:00:00+00 998.07 2012-09-03 04:00:00+00 998.05 2012-09-03 05:00:00+00 998.11 2012-09-03 06:00:00+00 998.13 2012-09-03 07:00:00+00 998.23 2012-09-03 08:00:00+00 998.44 2012-09-03 09:00:00+00 998.56 2012-09-03 10:00:00+00 998.68 2012-09-03 11:00:00+00 998.93 2012-09-03 12:00:00+00 999.16 2012-09-03 13:00:00+00 999.32 2012-09-03 14:00:00+00 999.44 2012-09-03 15:00:00+00 999.73 2012-09-03 16:00:00+00 1000.08 2012-09-03 17:00:00+00 1000.27 2012-09-03 18:00:00+00 1000.51 2012-09-03 19:00:00+00 1000.84 2012-09-03 20:00:00+00 1001.08 2012-09-03 21:00:00+00 1001.32 2012-09-03 22:00:00+00 1001.57 2012-09-03 23:00:00+00 0 2012-09-04 00:00:00+00 1001.89 2012-09-04 01:00:00+00 1001.83 2012-09-04 02:00:00+00 1001.79 2012-09-04 03:00:00+00 1001.69 2012-09-04 04:00:00+00 1001.49 2012-09-04 05:00:00+00 1001.09 2012-09-04 06:00:00+00 1000.91 2012-09-04 07:00:00+00 1000.53 2012-09-04 08:00:00+00 1000.19 2012-09-04 09:00:00+00 999.64 2012-09-04 10:00:00+00 999.17 2012-09-04 11:00:00+00 999.04 2012-09-04 12:00:00+00 998.84 2012-09-04 13:00:00+00 998.71 2012-09-04 14:00:00+00 998.49 2012-09-04 15:00:00+00 997.93 2012-09-04 16:00:00+00 997.40 2012-09-04 17:00:00+00 996.99 2012-09-04 18:00:00+00 996.77 2012-09-04 19:00:00+00 996.45 2012-09-04 20:00:00+00 996.27 2012-09-04 21:00:00+00 996.40 2012-09-04 22:00:00+00 996.52 2012-09-04 23:00:00+00 996.52 2012-09-05 00:00:00+00 996.56 2012-09-05 01:00:00+00 996.49 2012-09-05 02:00:00+00 996.48 2012-09-05 03:00:00+00 996.57 2012-09-05 04:00:00+00 996.53 2012-09-05 05:00:00+00 996.51 2012-09-05 06:00:00+00 996.48 2012-09-05 07:00:00+00 996.52 2012-09-05 08:00:00+00 996.49 2012-09-05 09:00:00+00 996.67 2012-09-05 10:00:00+00 996.83 2012-09-05 11:00:00+00 997.00 2012-09-05 12:00:00+00 996.91 2012-09-05 13:00:00+00 996.77 2012-09-05 14:00:00+00 996.85 2012-09-05 15:00:00+00 996.73 2012-09-05 16:00:00+00 996.64 2012-09-05 17:00:00+00 996.48 2012-09-05 18:00:00+00 996.57 2012-09-05 19:00:00+00 996.43 2012-09-05 20:00:00+00 996.51 2012-09-05 21:00:00+00 996.72 2012-09-05 22:00:00+00 996.89 2012-09-05 23:00:00+00 996.99 2012-09-06 00:00:00+00 996.99 2012-09-06 01:00:00+00 997.21 2012-09-06 02:00:00+00 997.33 2012-09-06 03:00:00+00 997.56 2012-09-06 04:00:00+00 997.71 2012-09-06 05:00:00+00 997.88 2012-09-06 06:00:00+00 998.21 2012-09-06 07:00:00+00 998.59 2012-09-06 08:00:00+00 999.21 2012-09-06 09:00:00+00 999.60 2012-09-06 10:00:00+00 1000.13 2012-09-06 11:00:00+00 1000.59 2012-09-06 12:00:00+00 1001.01 2012-09-06 13:00:00+00 1001.28 2012-09-06 14:00:00+00 1001.65 2012-09-06 15:00:00+00 1002.15 2012-09-06 16:00:00+00 1002.45 2012-09-06 17:00:00+00 1002.60 2012-09-06 18:00:00+00 1003.13 2012-09-06 19:00:00+00 1003.43 2012-09-06 20:00:00+00 1003.87 2012-09-06 21:00:00+00 1004.29 2012-09-06 22:00:00+00 1004.57 2012-09-06 23:00:00+00 1004.81 2012-09-07 00:00:00+00 1005.12 2012-09-07 01:00:00+00 1005.25 2012-09-07 02:00:00+00 1005.43 2012-09-07 03:00:00+00 1005.59 2012-09-07 04:00:00+00 1005.64 2012-09-07 05:00:00+00 1005.89 2012-09-07 06:00:00+00 1006.27 2012-09-07 07:00:00+00 1006.55 2012-09-07 08:00:00+00 1006.69 2012-09-07 09:00:00+00 1007.01 2012-09-07 10:00:00+00 1007.31 2012-09-07 11:00:00+00 1007.48 2012-09-07 12:00:00+00 1007.75 2012-09-07 13:00:00+00 1007.95 2012-09-07 14:00:00+00 1008.33 2012-09-07 15:00:00+00 1008.71 2012-09-07 16:00:00+00 1009.12 2012-09-07 17:00:00+00 1009.44 2012-09-07 18:00:00+00 1009.77 2012-09-07 19:00:00+00 1010.03 2012-09-07 20:00:00+00 1010.23 2012-09-07 21:00:00+00 1010.32 2012-09-07 22:00:00+00 1010.35 2012-09-07 23:00:00+00 1010.44 2012-09-08 00:00:00+00 1010.48 2012-09-08 01:00:00+00 1010.43 2012-09-08 02:00:00+00 1010.41 2012-09-08 03:00:00+00 1010.25 2012-09-08 04:00:00+00 1009.92 2012-09-08 05:00:00+00 1009.77 2012-09-08 06:00:00+00 1009.61 2012-09-08 07:00:00+00 1009.36 2012-09-08 08:00:00+00 1008.95 2012-09-08 09:00:00+00 1008.52 2012-09-08 10:00:00+00 1008.29 2012-09-08 11:00:00+00 1007.91 2012-09-08 12:00:00+00 1007.41 2012-09-08 13:00:00+00 1006.93 2012-09-08 14:00:00+00 1006.32 2012-09-08 15:00:00+00 1005.56 2012-09-08 16:00:00+00 1005.04 2012-09-08 17:00:00+00 1004.52 2012-09-08 18:00:00+00 1004.51 2012-09-08 19:00:00+00 1005.13 2012-09-08 20:00:00+00 1005.56 2012-09-08 21:00:00+00 1005.56 2012-09-08 22:00:00+00 1005.21 2012-09-08 23:00:00+00 1004.77 2012-09-09 00:00:00+00 1004.95 2012-09-09 01:00:00+00 1004.76 2012-09-09 02:00:00+00 1005.00 2012-09-09 03:00:00+00 1005.41 2012-09-09 04:00:00+00 1005.43 2012-09-09 05:00:00+00 1005.61 2012-09-09 06:00:00+00 1006.19 2012-09-09 07:00:00+00 1006.24 2012-09-09 08:00:00+00 1006.09 2012-09-09 09:00:00+00 1006.84 2012-09-09 10:00:00+00 1007.32 2012-09-09 11:00:00+00 1007.60 2012-09-09 12:00:00+00 1007.61 2012-09-09 13:00:00+00 1007.09 2012-09-09 14:00:00+00 1006.92 2012-09-09 15:00:00+00 1006.75 2012-09-09 16:00:00+00 1007.83 2012-09-09 17:00:00+00 1008.44 2012-09-09 18:00:00+00 1008.04 2012-09-09 19:00:00+00 1008.03 2012-09-09 20:00:00+00 1008.32 2012-09-09 21:00:00+00 1008.07 2012-09-09 22:00:00+00 1007.75 2012-09-09 23:00:00+00 1007.79 2012-09-10 00:00:00+00 1007.40 2012-09-10 01:00:00+00 1007.29 2012-09-10 02:00:00+00 1007.33 2012-09-10 03:00:00+00 1006.85 2012-09-10 04:00:00+00 1006.64 2012-09-10 05:00:00+00 1006.19 2012-09-10 06:00:00+00 1005.72 2012-09-10 07:00:00+00 1005.40 2012-09-10 08:00:00+00 1004.87 2012-09-10 09:00:00+00 1004.20 2012-09-10 10:00:00+00 1003.49 2012-09-10 11:00:00+00 1003.01 2012-09-10 12:00:00+00 1002.29 2012-09-10 13:00:00+00 1001.63 2012-09-10 14:00:00+00 1000.77 2012-09-10 15:00:00+00 999.97 2012-09-10 16:00:00+00 999.12 2012-09-10 17:00:00+00 998.23 2012-09-10 18:00:00+00 997.43 2012-09-10 19:00:00+00 996.77 2012-09-10 20:00:00+00 995.77 2012-09-10 21:00:00+00 994.91 2012-09-10 22:00:00+00 994.19 2012-09-10 23:00:00+00 993.43 2012-09-11 00:00:00+00 992.69 2012-09-11 01:00:00+00 991.88 2012-09-11 02:00:00+00 990.96 2012-09-11 03:00:00+00 990.09 2012-09-11 04:00:00+00 989.17 2012-09-11 05:00:00+00 988.32 2012-09-11 06:00:00+00 987.79 2012-09-11 07:00:00+00 987.20 2012-09-11 08:00:00+00 986.87 2012-09-11 09:00:00+00 986.56 2012-09-11 10:00:00+00 986.24 2012-09-11 11:00:00+00 986.20 2012-09-11 12:00:00+00 986.13 2012-09-11 13:00:00+00 986.17 2012-09-11 14:00:00+00 986.31 2012-09-11 15:00:00+00 986.53 2012-09-11 16:00:00+00 986.93 2012-09-11 17:00:00+00 987.15 2012-09-11 18:00:00+00 987.69 2012-09-11 19:00:00+00 988.13 2012-09-11 20:00:00+00 988.68 2012-09-11 21:00:00+00 989.31 2012-09-11 22:00:00+00 989.76 2012-09-11 23:00:00+00 990.57 2012-09-12 00:00:00+00 991.01 2012-09-12 01:00:00+00 991.27 2012-09-12 02:00:00+00 991.49 2012-09-12 03:00:00+00 991.49 2012-09-12 04:00:00+00 991.51 2012-09-12 05:00:00+00 991.33 2012-09-12 06:00:00+00 991.43 2012-09-12 07:00:00+00 991.33 2012-09-12 08:00:00+00 991.12 2012-09-12 09:00:00+00 990.83 2012-09-12 10:00:00+00 990.48 2012-09-12 11:00:00+00 990.12 2012-09-12 12:00:00+00 989.69 2012-09-12 13:00:00+00 988.95 2012-09-12 14:00:00+00 988.00 2012-09-12 15:00:00+00 987.00 2012-09-12 16:00:00+00 985.88 2012-09-12 17:00:00+00 984.87 2012-09-12 18:00:00+00 983.92 2012-09-12 19:00:00+00 983.09 2012-09-12 20:00:00+00 982.43 2012-09-12 21:00:00+00 981.55 2012-09-12 22:00:00+00 980.95 2012-09-12 23:00:00+00 980.45 2012-09-13 00:00:00+00 980.21 2012-09-13 01:00:00+00 979.96 2012-09-13 02:00:00+00 979.89 2012-09-13 03:00:00+00 980.05 2012-09-13 04:00:00+00 980.55 2012-09-13 05:00:00+00 981.25 2012-09-13 06:00:00+00 982.19 2012-09-13 07:00:00+00 983.44 2012-09-13 08:00:00+00 984.47 2012-09-13 09:00:00+00 985.35 2012-09-13 10:00:00+00 986.09 2012-09-13 11:00:00+00 986.71 2012-09-13 12:00:00+00 987.33 2012-09-13 13:00:00+00 987.93 2012-09-13 14:00:00+00 988.53 2012-09-13 15:00:00+00 988.91 2012-09-13 16:00:00+00 989.36 2012-09-13 17:00:00+00 989.85 2012-09-13 18:00:00+00 990.48 2012-09-13 19:00:00+00 991.08 2012-09-13 20:00:00+00 991.59 2012-09-13 21:00:00+00 991.80 2012-09-13 22:00:00+00 991.96 2012-09-13 23:00:00+00 992.07 2012-09-14 00:00:00+00 992.04 2012-09-14 01:00:00+00 991.80 2012-09-14 02:00:00+00 991.49 2012-09-14 03:00:00+00 991.08 2012-09-14 04:00:00+00 990.48 2012-09-14 05:00:00+00 990.12 2012-09-14 06:00:00+00 989.87 2012-09-14 07:00:00+00 989.55 2012-09-14 08:00:00+00 988.93 2012-09-14 09:00:00+00 988.35 2012-09-14 10:00:00+00 987.83 2012-09-14 11:00:00+00 987.36 2012-09-14 12:00:00+00 986.87 2012-09-14 13:00:00+00 986.43 2012-09-14 14:00:00+00 986.09 2012-09-14 15:00:00+00 985.81 2012-09-14 16:00:00+00 985.85 2012-09-14 17:00:00+00 985.71 2012-09-14 18:00:00+00 985.80 2012-09-14 19:00:00+00 985.99 2012-09-14 20:00:00+00 986.25 2012-09-14 21:00:00+00 986.63 2012-09-14 22:00:00+00 987.28 2012-09-14 23:00:00+00 987.68 2012-09-15 00:00:00+00 988.20 2012-09-15 01:00:00+00 988.77 2012-09-15 02:00:00+00 989.45 2012-09-15 03:00:00+00 989.96 2012-09-15 04:00:00+00 990.35 2012-09-15 05:00:00+00 990.92 2012-09-15 06:00:00+00 991.56 2012-09-15 07:00:00+00 992.09 2012-09-15 08:00:00+00 992.63 2012-09-15 09:00:00+00 993.05 2012-09-15 10:00:00+00 993.37 2012-09-15 11:00:00+00 993.61 2012-09-15 12:00:00+00 994.59 2012-09-15 13:00:00+00 996.52 2012-09-15 14:00:00+00 998.00 2012-09-15 15:00:00+00 998.99 2012-09-15 16:00:00+00 999.89 2012-09-15 17:00:00+00 1000.24 2012-09-15 18:00:00+00 1000.59 2012-09-15 19:00:00+00 1000.99 2012-09-15 20:00:00+00 1001.21 2012-09-15 21:00:00+00 1001.63 2012-09-15 22:00:00+00 1002.29 2012-09-15 23:00:00+00 1003.20 2012-09-16 00:00:00+00 1003.60 2012-09-16 01:00:00+00 1004.04 2012-09-16 02:00:00+00 1004.29 2012-09-16 03:00:00+00 1004.47 2012-09-16 04:00:00+00 1004.73 2012-09-16 05:00:00+00 1005.15 2012-09-16 06:00:00+00 1005.53 2012-09-16 07:00:00+00 1006.63 2012-09-16 08:00:00+00 1007.09 2012-09-16 09:00:00+00 1007.45 2012-09-16 10:00:00+00 1007.87 2012-09-16 11:00:00+00 1008.19 2012-09-16 12:00:00+00 1008.61 2012-09-16 13:00:00+00 1008.81 2012-09-16 14:00:00+00 1009.00 2012-09-16 15:00:00+00 1009.20 2012-09-16 16:00:00+00 1009.44 2012-09-16 17:00:00+00 1009.71 2012-09-16 18:00:00+00 1009.88 2012-09-16 19:00:00+00 1010.07 2012-09-16 20:00:00+00 1010.09 2012-09-16 21:00:00+00 1010.31 2012-09-16 22:00:00+00 1010.77 2012-09-16 23:00:00+00 1011.12 2012-09-17 00:00:00+00 1011.56 2012-09-17 01:00:00+00 1012.37 2012-09-17 02:00:00+00 1013.15 2012-09-17 03:00:00+00 1012.99 2012-09-17 04:00:00+00 1013.15 2012-09-17 05:00:00+00 1013.17 2012-09-17 06:00:00+00 1013.20 2012-09-17 07:00:00+00 1013.33 2012-09-17 08:00:00+00 1012.96 2012-09-17 09:00:00+00 1012.95 2012-09-17 10:00:00+00 1013.21 2012-09-17 11:00:00+00 1013.35 2012-09-17 12:00:00+00 1013.92 2012-09-17 13:00:00+00 1013.91 2012-09-17 14:00:00+00 1013.72 2012-09-17 15:00:00+00 1013.13 2012-09-17 16:00:00+00 1013.04 2012-09-17 17:00:00+00 1013.01 2012-09-17 18:00:00+00 1013.47 2012-09-17 19:00:00+00 1013.85 2012-09-17 20:00:00+00 1013.59 2012-09-17 21:00:00+00 1013.69 2012-09-17 22:00:00+00 1013.79 2012-09-17 23:00:00+00 1013.64 2012-09-18 00:00:00+00 1013.20 2012-09-18 01:00:00+00 1013.17 2012-09-18 02:00:00+00 1013.03 2012-09-18 03:00:00+00 1012.84 2012-09-18 04:00:00+00 1012.75 2012-09-18 05:00:00+00 1012.31 2012-09-18 06:00:00+00 1011.88 2012-09-18 07:00:00+00 1011.60 2012-09-18 08:00:00+00 1011.25 2012-09-18 09:00:00+00 1010.88 2012-09-18 10:00:00+00 1010.64 2012-09-18 11:00:00+00 1010.21 2012-09-18 12:00:00+00 1009.73 2012-09-18 13:00:00+00 1009.28 2012-09-18 14:00:00+00 1008.87 2012-09-18 15:00:00+00 1008.39 2012-09-18 16:00:00+00 1007.96 2012-09-18 17:00:00+00 1007.49 2012-09-18 18:00:00+00 1007.00 2012-09-18 19:00:00+00 1007.00 2012-09-18 20:00:00+00 1006.69 2012-09-18 21:00:00+00 1006.40 2012-09-18 22:00:00+00 1006.13 2012-09-18 23:00:00+00 1005.97 2012-09-19 00:00:00+00 1005.85 2012-09-19 01:00:00+00 1005.56 2012-09-19 02:00:00+00 1005.39 2012-09-19 03:00:00+00 1004.97 2012-09-19 04:00:00+00 1004.68 2012-09-19 05:00:00+00 1004.47 2012-09-19 06:00:00+00 1004.20 2012-09-19 07:00:00+00 1004.21 2012-09-19 08:00:00+00 1004.35 2012-09-19 09:00:00+00 1004.29 2012-09-19 10:00:00+00 1004.44 2012-09-19 11:00:00+00 1004.37 2012-09-19 12:00:00+00 1004.45 2012-09-19 13:00:00+00 1004.64 2012-09-19 14:00:00+00 1004.69 2012-09-19 15:00:00+00 1004.68 2012-09-19 16:00:00+00 1004.76 2012-09-19 17:00:00+00 1005.04 2012-09-19 18:00:00+00 1005.05 2012-09-19 19:00:00+00 1005.16 2012-09-19 20:00:00+00 1005.41 2012-09-19 21:00:00+00 1005.23 2012-09-19 22:00:00+00 1005.45 2012-09-19 23:00:00+00 1005.77 2012-09-20 00:00:00+00 1005.89 2012-09-20 01:00:00+00 1005.61 2012-09-20 02:00:00+00 1005.47 2012-09-20 03:00:00+00 1005.21 2012-09-20 04:00:00+00 1004.77 2012-09-20 05:00:00+00 1004.44 2012-09-20 06:00:00+00 1003.99 2012-09-20 07:00:00+00 1003.59 2012-09-20 08:00:00+00 1003.04 2012-09-20 09:00:00+00 1002.29 2012-09-20 10:00:00+00 1001.39 2012-09-20 11:00:00+00 1000.17 2012-09-20 12:00:00+00 998.68 2012-09-20 13:00:00+00 997.20 2012-09-20 14:00:00+00 996.03 2012-09-20 15:00:00+00 994.83 2012-09-20 16:00:00+00 993.37 2012-09-20 17:00:00+00 992.29 2012-09-20 18:00:00+00 991.27 2012-09-20 19:00:00+00 990.37 2012-09-20 20:00:00+00 989.40 2012-09-20 21:00:00+00 988.87 2012-09-20 22:00:00+00 988.20 2012-09-20 23:00:00+00 987.97 2012-09-21 00:00:00+00 987.69 2012-09-21 01:00:00+00 987.39 2012-09-21 02:00:00+00 987.28 2012-09-21 03:00:00+00 987.20 2012-09-21 04:00:00+00 987.47 2012-09-21 05:00:00+00 988.16 2012-09-21 06:00:00+00 989.17 2012-09-21 07:00:00+00 990.41 2012-09-21 08:00:00+00 991.81 2012-09-21 09:00:00+00 992.92 2012-09-21 10:00:00+00 994.23 2012-09-21 11:00:00+00 995.68 2012-09-21 12:00:00+00 996.85 2012-09-21 13:00:00+00 997.76 2012-09-21 14:00:00+00 998.45 2012-09-21 15:00:00+00 999.09 2012-09-21 16:00:00+00 999.77 2012-09-21 17:00:00+00 1000.67 2012-09-21 18:00:00+00 1001.53 2012-09-21 19:00:00+00 1002.24 2012-09-21 20:00:00+00 1002.75 2012-09-21 21:00:00+00 1003.36 2012-09-21 22:00:00+00 1003.89 2012-09-21 23:00:00+00 1004.55 2012-09-22 00:00:00+00 1005.28 2012-09-22 01:00:00+00 1005.83 2012-09-22 02:00:00+00 1006.23 2012-09-22 03:00:00+00 1006.67 2012-09-22 04:00:00+00 1007.20 2012-09-22 05:00:00+00 1007.52 2012-09-22 06:00:00+00 1007.99 2012-09-22 07:00:00+00 1008.35 2012-09-22 08:00:00+00 1008.64 2012-09-22 09:00:00+00 1008.87 2012-09-22 10:00:00+00 1009.01 2012-09-22 11:00:00+00 1009.00 2012-09-22 12:00:00+00 1008.93 2012-09-22 13:00:00+00 1009.15 2012-09-22 14:00:00+00 1009.24 2012-09-22 15:00:00+00 1009.53 2012-09-22 16:00:00+00 1009.88 2012-09-22 17:00:00+00 1010.11 2012-09-22 18:00:00+00 1009.97 2012-09-22 19:00:00+00 1010.28 2012-09-22 20:00:00+00 1010.69 2012-09-22 21:00:00+00 1011.09 2012-09-22 22:00:00+00 1012.20 2012-09-22 23:00:00+00 1012.77 2012-09-23 00:00:00+00 1013.29 2012-09-23 01:00:00+00 1013.45 2012-09-23 02:00:00+00 1013.47 2012-09-23 03:00:00+00 1013.69 2012-09-23 04:00:00+00 1013.99 2012-09-23 05:00:00+00 1014.41 2012-09-23 06:00:00+00 1014.79 2012-09-23 07:00:00+00 1015.15 2012-09-23 08:00:00+00 1015.56 2012-09-23 09:00:00+00 1016.05 2012-09-23 10:00:00+00 1016.41 2012-09-23 11:00:00+00 1016.81 2012-09-23 12:00:00+00 1017.29 2012-09-23 13:00:00+00 1017.76 2012-09-23 14:00:00+00 1018.15 2012-09-23 15:00:00+00 1018.52 2012-09-23 16:00:00+00 1018.68 2012-09-23 17:00:00+00 1019.04 2012-09-23 18:00:00+00 1019.49 2012-09-23 19:00:00+00 1019.89 2012-09-23 20:00:00+00 1020.29 2012-09-23 21:00:00+00 1020.84 2012-09-23 22:00:00+00 1021.26 2012-09-23 23:00:00+00 1021.64 2012-09-24 00:00:00+00 1021.90 2012-09-24 01:00:00+00 1022.06 2012-09-24 02:00:00+00 1022.06 2012-09-24 03:00:00+00 1022.25 2012-09-24 04:00:00+00 1022.34 2012-09-24 05:00:00+00 1022.40 2012-09-24 06:00:00+00 1022.32 2012-09-24 07:00:00+00 1022.14 2012-09-24 08:00:00+00 1021.96 2012-09-24 09:00:00+00 1021.82 2012-09-24 10:00:00+00 1021.73 2012-09-24 11:00:00+00 1021.65 2012-09-24 12:00:00+00 1021.53 2012-09-24 13:00:00+00 1020.97 2012-09-24 14:00:00+00 1020.47 2012-09-24 15:00:00+00 1019.76 2012-09-24 16:00:00+00 1019.13 2012-09-24 17:00:00+00 1018.41 2012-09-24 18:00:00+00 1017.53 2012-09-24 19:00:00+00 1016.68 2012-09-24 20:00:00+00 1015.79 2012-09-24 21:00:00+00 1014.79 2012-09-24 22:00:00+00 1013.83 2012-09-24 23:00:00+00 1012.77 2012-09-25 00:00:00+00 1011.84 2012-09-25 01:00:00+00 1011.07 2012-09-25 02:00:00+00 1010.25 2012-09-25 03:00:00+00 1009.69 2012-09-25 04:00:00+00 1008.96 2012-09-25 05:00:00+00 1008.39 2012-09-25 06:00:00+00 1007.69 2012-09-25 07:00:00+00 1007.35 2012-09-25 08:00:00+00 1007.21 2012-09-25 09:00:00+00 1007.04 2012-09-25 10:00:00+00 1007.35 2012-09-25 11:00:00+00 1007.79 2012-09-25 12:00:00+00 1008.60 2012-09-25 13:00:00+00 1009.19 2012-09-25 14:00:00+00 1009.60 2012-09-25 15:00:00+00 1010.11 2012-09-25 16:00:00+00 1010.52 2012-09-25 17:00:00+00 1010.76 2012-09-25 18:00:00+00 1010.81 2012-09-25 19:00:00+00 1010.99 2012-09-25 20:00:00+00 1011.28 2012-09-25 21:00:00+00 1011.39 2012-09-25 22:00:00+00 1011.55 2012-09-25 23:00:00+00 1011.44 2012-09-26 00:00:00+00 1011.29 2012-09-26 01:00:00+00 1011.25 2012-09-26 02:00:00+00 1011.09 2012-09-26 03:00:00+00 1010.48 2012-09-26 04:00:00+00 1009.80 2012-09-26 05:00:00+00 1009.25 2012-09-26 06:00:00+00 1008.63 2012-09-26 07:00:00+00 1007.87 2012-09-26 08:00:00+00 1007.01 2012-09-26 09:00:00+00 1006.01 2012-09-26 10:00:00+00 1005.27 2012-09-26 11:00:00+00 1004.60 2012-09-26 12:00:00+00 1003.73 2012-09-26 13:00:00+00 1002.99 2012-09-26 14:00:00+00 1002.32 2012-09-26 15:00:00+00 1001.63 2012-09-26 16:00:00+00 1000.75 2012-09-26 17:00:00+00 999.63 2012-09-26 18:00:00+00 998.88 2012-09-26 19:00:00+00 998.15 2012-09-26 20:00:00+00 997.36 2012-09-26 21:00:00+00 996.63 2012-09-26 22:00:00+00 995.91 2012-09-26 23:00:00+00 995.16 2012-09-27 00:00:00+00 994.41 2012-09-27 01:00:00+00 993.53 2012-09-27 02:00:00+00 992.35 2012-09-27 03:00:00+00 991.29 2012-09-27 04:00:00+00 990.63 2012-09-27 05:00:00+00 989.77 2012-09-27 06:00:00+00 989.37 2012-09-27 07:00:00+00 988.93 2012-09-27 08:00:00+00 988.84 2012-09-27 09:00:00+00 989.03 2012-09-27 10:00:00+00 988.95 2012-09-27 11:00:00+00 988.75 2012-09-27 12:00:00+00 988.88 2012-09-27 13:00:00+00 989.29 2012-09-27 14:00:00+00 989.96 2012-09-27 15:00:00+00 990.67 2012-09-27 16:00:00+00 991.15 2012-09-27 17:00:00+00 991.60 2012-09-27 18:00:00+00 992.00 2012-09-27 19:00:00+00 992.20 2012-09-27 20:00:00+00 992.63 2012-09-27 21:00:00+00 993.20 2012-09-27 22:00:00+00 993.96 2012-09-27 23:00:00+00 994.52 2012-09-28 00:00:00+00 995.00 2012-09-28 01:00:00+00 995.27 2012-09-28 02:00:00+00 995.52 2012-09-28 03:00:00+00 995.92 2012-09-28 04:00:00+00 996.33 2012-09-28 05:00:00+00 996.60 2012-09-28 06:00:00+00 996.87 2012-09-28 07:00:00+00 997.16 2012-09-28 08:00:00+00 997.29 2012-09-28 09:00:00+00 997.39 2012-09-28 10:00:00+00 997.43 2012-09-28 11:00:00+00 997.35 2012-09-28 12:00:00+00 997.24 2012-09-28 13:00:00+00 997.20 2012-09-28 14:00:00+00 997.12 2012-09-28 15:00:00+00 996.96 2012-09-28 16:00:00+00 996.80 2012-09-28 17:00:00+00 996.64 2012-09-28 18:00:00+00 996.41 2012-09-28 19:00:00+00 996.24 2012-09-28 20:00:00+00 995.92 2012-09-28 21:00:00+00 995.68 2012-09-28 22:00:00+00 995.23 2012-09-28 23:00:00+00 994.87 2012-09-29 00:00:00+00 994.33 2012-09-29 01:00:00+00 994.00 2012-09-29 02:00:00+00 993.71 2012-09-29 03:00:00+00 993.51 2012-09-29 04:00:00+00 993.13 2012-09-29 05:00:00+00 993.01 2012-09-29 06:00:00+00 993.08 2012-09-29 07:00:00+00 992.81 2012-09-29 08:00:00+00 992.61 2012-09-29 09:00:00+00 992.48 2012-09-29 10:00:00+00 992.48 2012-09-29 11:00:00+00 992.55 2012-09-29 12:00:00+00 992.45 2012-09-29 13:00:00+00 992.37 2012-09-29 14:00:00+00 992.40 2012-09-29 15:00:00+00 992.33 2012-09-29 16:00:00+00 992.44 2012-09-29 17:00:00+00 992.63 2012-09-29 18:00:00+00 992.88 2012-09-29 19:00:00+00 993.35 2012-09-29 20:00:00+00 993.85 2012-09-29 21:00:00+00 994.31 2012-09-29 22:00:00+00 994.59 2012-09-29 23:00:00+00 995.07 2012-09-30 00:00:00+00 995.57 2012-09-30 01:00:00+00 995.77 2012-09-30 02:00:00+00 995.79 2012-09-30 03:00:00+00 996.04 2012-09-30 04:00:00+00 996.27 2012-09-30 05:00:00+00 996.71 2012-09-30 06:00:00+00 997.13 2012-09-30 07:00:00+00 997.51 2012-09-30 08:00:00+00 997.79 2012-09-30 09:00:00+00 998.08 2012-09-30 10:00:00+00 998.39 2012-09-30 11:00:00+00 998.55 2012-09-30 12:00:00+00 998.77 2012-09-30 13:00:00+00 998.96 2012-09-30 14:00:00+00 999.21 2012-09-30 15:00:00+00 999.37 2012-09-30 16:00:00+00 999.49 2012-09-30 17:00:00+00 999.77 2012-09-30 18:00:00+00 999.97 2012-09-30 19:00:00+00 1000.17 2012-09-30 20:00:00+00 1000.43 2012-09-30 21:00:00+00 1000.53 2012-09-30 22:00:00+00 1000.83 2012-09-30 23:00:00+00 1001.05