2012-09-01 00:00:00+00    12567.60
2012-09-01 01:00:00+00    12633.60
2012-09-01 02:00:00+00    12639.00
2012-09-01 03:00:00+00    12606.60
2012-09-01 04:00:00+00    12585.60
2012-09-01 05:00:00+00    12618.60
2012-09-01 06:00:00+00    12618.00
2012-09-01 07:00:00+00    12643.80
2012-09-01 08:00:00+00    12624.60
2012-09-01 09:00:00+00    12582.60
2012-09-01 10:00:00+00    12574.20
2012-09-01 11:00:00+00    12559.80
2012-09-01 12:00:00+00    12529.20
2012-09-01 13:00:00+00    12573.00
2012-09-01 14:00:00+00    12515.40
2012-09-01 15:00:00+00    12540.00
2012-09-01 16:00:00+00    12518.40
2012-09-01 17:00:00+00    12529.20
2012-09-01 18:00:00+00    12576.60
2012-09-01 19:00:00+00    12569.40
2012-09-01 20:00:00+00    12590.40
2012-09-01 21:00:00+00    12621.00
2012-09-01 22:00:00+00    12625.20
2012-09-01 23:00:00+00           0
2012-09-02 00:00:00+00    12595.20
2012-09-02 01:00:00+00    12568.80
2012-09-02 02:00:00+00    12638.40
2012-09-02 03:00:00+00    12601.80
2012-09-02 04:00:00+00    12667.20
2012-09-02 05:00:00+00    12587.40
2012-09-02 06:00:00+00    12589.20
2012-09-02 07:00:00+00    12559.80
2012-09-02 08:00:00+00    12490.20
2012-09-02 09:00:00+00    12513.60
2012-09-02 10:00:00+00    12502.80
2012-09-02 11:00:00+00    12543.00
2012-09-02 12:00:00+00    12528.00
2012-09-02 13:00:00+00    12535.20
2012-09-02 14:00:00+00    12561.60
2012-09-02 15:00:00+00    12572.40
2012-09-02 16:00:00+00    12555.00
2012-09-02 17:00:00+00    12591.00
2012-09-02 18:00:00+00    12612.60
2012-09-02 19:00:00+00    12584.40
2012-09-02 20:00:00+00    12578.40
2012-09-02 21:00:00+00    12586.80
2012-09-02 22:00:00+00    12533.40
2012-09-02 23:00:00+00           0
2012-09-03 00:00:00+00    12535.20
2012-09-03 01:00:00+00    12558.00
2012-09-03 02:00:00+00    12520.20
2012-09-03 03:00:00+00    12580.80
2012-09-03 04:00:00+00    12606.60
2012-09-03 05:00:00+00    12591.60
2012-09-03 06:00:00+00    12556.80
2012-09-03 07:00:00+00    12570.60
2012-09-03 08:00:00+00    12558.00
2012-09-03 09:00:00+00    12570.60
2012-09-03 10:00:00+00    12619.20
2012-09-03 11:00:00+00    12618.60
2012-09-03 12:00:00+00    12575.40
2012-09-03 13:00:00+00    12508.20
2012-09-03 14:00:00+00    12495.00
2012-09-03 15:00:00+00    12419.40
2012-09-03 16:00:00+00    12397.20
2012-09-03 17:00:00+00    12391.20
2012-09-03 18:00:00+00    12445.80
2012-09-03 19:00:00+00    12408.00
2012-09-03 20:00:00+00    12401.40
2012-09-03 21:00:00+00    12371.40
2012-09-03 22:00:00+00    12411.60
2012-09-03 23:00:00+00           0
2012-09-04 00:00:00+00    12320.40
2012-09-04 01:00:00+00    12327.60
2012-09-04 02:00:00+00    12327.60
2012-09-04 03:00:00+00    12396.60
2012-09-04 04:00:00+00    12358.20
2012-09-04 05:00:00+00    12376.80
2012-09-04 06:00:00+00    12396.00
2012-09-04 07:00:00+00    12417.60
2012-09-04 08:00:00+00    12433.80
2012-09-04 09:00:00+00    12460.80
2012-09-04 10:00:00+00    12390.60
2012-09-04 11:00:00+00    12419.40
2012-09-04 12:00:00+00    12389.40
2012-09-04 13:00:00+00    12333.00
2012-09-04 14:00:00+00    12304.20
2012-09-04 15:00:00+00    12309.60
2012-09-04 16:00:00+00    12326.40
2012-09-04 17:00:00+00    12294.00
2012-09-04 18:00:00+00    12226.20
2012-09-04 19:00:00+00    12211.20
2012-09-04 20:00:00+00    12178.80
2012-09-04 21:00:00+00    12186.00
2012-09-04 22:00:00+00    12187.80
2012-09-04 23:00:00+00    12103.80
2012-09-05 00:00:00+00    12081.00
2012-09-05 01:00:00+00    12095.40
2012-09-05 02:00:00+00    12082.20
2012-09-05 03:00:00+00    12090.00
2012-09-05 04:00:00+00    12037.80
2012-09-05 05:00:00+00    12043.80
2012-09-05 06:00:00+00    12045.60
2012-09-05 07:00:00+00    12087.60
2012-09-05 08:00:00+00    12066.60
2012-09-05 09:00:00+00    12050.40
2012-09-05 10:00:00+00    12003.00
2012-09-05 11:00:00+00    12047.40
2012-09-05 12:00:00+00    12054.60
2012-09-05 13:00:00+00    12061.80
2012-09-05 14:00:00+00    12045.00
2012-09-05 15:00:00+00    12123.00
2012-09-05 16:00:00+00    12093.00
2012-09-05 17:00:00+00    12138.00
2012-09-05 18:00:00+00    12093.00
2012-09-05 19:00:00+00    12117.60
2012-09-05 20:00:00+00    12133.20
2012-09-05 21:00:00+00    12113.40
2012-09-05 22:00:00+00    12081.60
2012-09-05 23:00:00+00    12174.60
2012-09-06 00:00:00+00    12118.80
2012-09-06 01:00:00+00    12144.00
2012-09-06 02:00:00+00    12106.80
2012-09-06 03:00:00+00    12139.20
2012-09-06 04:00:00+00    12101.40
2012-09-06 05:00:00+00    12151.80
2012-09-06 06:00:00+00    12123.00
2012-09-06 07:00:00+00    12123.00
2012-09-06 08:00:00+00    12149.40
2012-09-06 09:00:00+00    12129.00
2012-09-06 10:00:00+00    12206.40
2012-09-06 11:00:00+00    12184.80
2012-09-06 12:00:00+00    12188.40
2012-09-06 13:00:00+00    12270.60
2012-09-06 14:00:00+00    12298.20
2012-09-06 15:00:00+00    12332.40
2012-09-06 16:00:00+00    12297.60
2012-09-06 17:00:00+00    12248.40
2012-09-06 18:00:00+00    12243.60
2012-09-06 19:00:00+00    12233.40
2012-09-06 20:00:00+00    12181.80
2012-09-06 21:00:00+00    12206.40
2012-09-06 22:00:00+00    12241.80
2012-09-06 23:00:00+00    12257.40
2012-09-07 00:00:00+00    12296.40
2012-09-07 01:00:00+00    12259.80
2012-09-07 02:00:00+00    12249.60
2012-09-07 03:00:00+00    12267.60
2012-09-07 04:00:00+00    12295.80
2012-09-07 05:00:00+00    12312.00
2012-09-07 06:00:00+00    12302.40
2012-09-07 07:00:00+00    12309.00
2012-09-07 08:00:00+00    12357.00
2012-09-07 09:00:00+00    12373.20
2012-09-07 10:00:00+00    12381.60
2012-09-07 11:00:00+00    12374.40
2012-09-07 12:00:00+00    12384.60
2012-09-07 13:00:00+00    12391.20
2012-09-07 14:00:00+00    12408.60
2012-09-07 15:00:00+00    12356.40
2012-09-07 16:00:00+00    12358.80
2012-09-07 17:00:00+00    12353.40
2012-09-07 18:00:00+00    12376.80
2012-09-07 19:00:00+00    12410.40
2012-09-07 20:00:00+00    12391.20
2012-09-07 21:00:00+00    12364.80
2012-09-07 22:00:00+00    12420.60
2012-09-07 23:00:00+00    12442.20
2012-09-08 00:00:00+00    12394.20
2012-09-08 01:00:00+00    12377.40
2012-09-08 02:00:00+00    12417.00
2012-09-08 03:00:00+00    12388.20
2012-09-08 04:00:00+00    12420.60
2012-09-08 05:00:00+00    12441.00
2012-09-08 06:00:00+00    12377.40
2012-09-08 07:00:00+00    12387.00
2012-09-08 08:00:00+00    12350.40
2012-09-08 09:00:00+00    12390.00
2012-09-08 10:00:00+00    12416.40
2012-09-08 11:00:00+00    12391.80
2012-09-08 12:00:00+00    12418.80
2012-09-08 13:00:00+00    12371.40
2012-09-08 14:00:00+00    12361.20
2012-09-08 15:00:00+00    12409.20
2012-09-08 16:00:00+00    12411.60
2012-09-08 17:00:00+00    12415.20
2012-09-08 18:00:00+00    12411.60
2012-09-08 19:00:00+00    12420.00
2012-09-08 20:00:00+00    12469.80
2012-09-08 21:00:00+00    12464.40
2012-09-08 22:00:00+00    12516.00
2012-09-08 23:00:00+00    12433.80
2012-09-09 00:00:00+00    12441.00
2012-09-09 01:00:00+00    12429.00
2012-09-09 02:00:00+00    12406.20
2012-09-09 03:00:00+00    12440.40
2012-09-09 04:00:00+00    12442.80
2012-09-09 05:00:00+00    12395.40
2012-09-09 06:00:00+00    12424.80
2012-09-09 07:00:00+00    12426.00
2012-09-09 08:00:00+00    12453.00
2012-09-09 09:00:00+00    12445.20
2012-09-09 10:00:00+00    12421.20
2012-09-09 11:00:00+00    12441.00
2012-09-09 12:00:00+00    12502.80
2012-09-09 13:00:00+00    12481.20
2012-09-09 14:00:00+00    12515.40
2012-09-09 15:00:00+00    12496.20
2012-09-09 16:00:00+00    12475.80
2012-09-09 17:00:00+00    12465.60
2012-09-09 18:00:00+00    12476.40
2012-09-09 19:00:00+00    12520.80
2012-09-09 20:00:00+00    12493.20
2012-09-09 21:00:00+00    12457.80
2012-09-09 22:00:00+00    12520.80
2012-09-09 23:00:00+00    12517.80
2012-09-10 00:00:00+00    12468.60
2012-09-10 01:00:00+00    12481.20
2012-09-10 02:00:00+00    12510.00
2012-09-10 03:00:00+00    12448.20
2012-09-10 04:00:00+00    12491.40
2012-09-10 05:00:00+00    12479.40
2012-09-10 06:00:00+00    12484.20
2012-09-10 07:00:00+00    12485.40
2012-09-10 08:00:00+00    12481.20
2012-09-10 09:00:00+00    12469.20
2012-09-10 10:00:00+00    12552.00
2012-09-10 11:00:00+00    12513.60
2012-09-10 12:00:00+00    12542.40
2012-09-10 13:00:00+00    12566.40
2012-09-10 14:00:00+00    12588.00
2012-09-10 15:00:00+00    12525.00
2012-09-10 16:00:00+00    12525.60
2012-09-10 17:00:00+00    12523.80
2012-09-10 18:00:00+00    12538.20
2012-09-10 19:00:00+00    12545.40
2012-09-10 20:00:00+00    12548.40
2012-09-10 21:00:00+00    12555.60
2012-09-10 22:00:00+00    12516.00
2012-09-10 23:00:00+00    12486.00
2012-09-11 00:00:00+00    12589.20
2012-09-11 01:00:00+00    12576.00
2012-09-11 02:00:00+00    12547.20
2012-09-11 03:00:00+00    12552.60
2012-09-11 04:00:00+00    12593.40
2012-09-11 05:00:00+00    12537.00
2012-09-11 06:00:00+00    12577.20
2012-09-11 07:00:00+00    12588.00
2012-09-11 08:00:00+00    12564.00
2012-09-11 09:00:00+00    12581.40
2012-09-11 10:00:00+00    12570.60
2012-09-11 11:00:00+00    12573.00
2012-09-11 12:00:00+00    12570.00
2012-09-11 13:00:00+00    12551.40
2012-09-11 14:00:00+00    12597.00
2012-09-11 15:00:00+00    12613.20
2012-09-11 16:00:00+00    12556.80
2012-09-11 17:00:00+00    12599.40
2012-09-11 18:00:00+00    12600.00
2012-09-11 19:00:00+00    12601.80
2012-09-11 20:00:00+00    12586.20
2012-09-11 21:00:00+00    12622.20
2012-09-11 22:00:00+00    12634.20
2012-09-11 23:00:00+00    12621.60
2012-09-12 00:00:00+00    12603.00
2012-09-12 01:00:00+00    12656.40
2012-09-12 02:00:00+00    12654.60
2012-09-12 03:00:00+00    12655.80
2012-09-12 04:00:00+00    12629.40
2012-09-12 05:00:00+00    12601.80
2012-09-12 06:00:00+00    12665.40
2012-09-12 07:00:00+00    12631.80
2012-09-12 08:00:00+00    12577.80
2012-09-12 09:00:00+00    12591.00
2012-09-12 10:00:00+00    12603.00
2012-09-12 11:00:00+00    12631.80
2012-09-12 12:00:00+00    12610.20
2012-09-12 13:00:00+00    12575.40
2012-09-12 14:00:00+00    12627.00
2012-09-12 15:00:00+00    12580.20
2012-09-12 16:00:00+00    12571.20
2012-09-12 17:00:00+00    12600.60
2012-09-12 18:00:00+00    12649.80
2012-09-12 19:00:00+00    12670.80
2012-09-12 20:00:00+00    12638.40
2012-09-12 21:00:00+00    12621.60
2012-09-12 22:00:00+00    12571.20
2012-09-12 23:00:00+00    12649.20
2012-09-13 00:00:00+00    12660.00
2012-09-13 01:00:00+00    12589.20
2012-09-13 02:00:00+00    12552.60
2012-09-13 03:00:00+00    12517.20
2012-09-13 04:00:00+00    12513.00
2012-09-13 05:00:00+00    12455.40
2012-09-13 06:00:00+00    12493.80
2012-09-13 07:00:00+00    12493.80
2012-09-13 08:00:00+00    12506.40
2012-09-13 09:00:00+00    12505.80
2012-09-13 10:00:00+00    12513.00
2012-09-13 11:00:00+00    12489.00
2012-09-13 12:00:00+00    12516.00
2012-09-13 13:00:00+00    12486.60
2012-09-13 14:00:00+00    12527.40
2012-09-13 15:00:00+00    12601.20
2012-09-13 16:00:00+00    12589.20
2012-09-13 17:00:00+00    12561.60
2012-09-13 18:00:00+00    12538.80
2012-09-13 19:00:00+00    12520.20
2012-09-13 20:00:00+00    12526.20
2012-09-13 21:00:00+00    12511.20
2012-09-13 22:00:00+00    12553.80
2012-09-13 23:00:00+00    12497.40
2012-09-14 00:00:00+00    12516.00
2012-09-14 01:00:00+00    12520.80
2012-09-14 02:00:00+00    12553.80
2012-09-14 03:00:00+00    12585.00
2012-09-14 04:00:00+00    12566.40
2012-09-14 05:00:00+00    12482.40
2012-09-14 06:00:00+00    12456.00
2012-09-14 07:00:00+00    12447.60
2012-09-14 08:00:00+00    12458.40
2012-09-14 09:00:00+00    12483.00
2012-09-14 10:00:00+00    12492.60
2012-09-14 11:00:00+00    12453.60
2012-09-14 12:00:00+00    12510.60
2012-09-14 13:00:00+00    12502.20
2012-09-14 14:00:00+00    12477.60
2012-09-14 15:00:00+00    12484.80
2012-09-14 16:00:00+00    12538.80
2012-09-14 17:00:00+00    12498.60
2012-09-14 18:00:00+00    12541.20
2012-09-14 19:00:00+00    12538.80
2012-09-14 20:00:00+00    12510.60
2012-09-14 21:00:00+00    12501.00
2012-09-14 22:00:00+00    12496.20
2012-09-14 23:00:00+00    12554.40
2012-09-15 00:00:00+00    12523.20
2012-09-15 01:00:00+00    12550.20
2012-09-15 02:00:00+00    12546.60
2012-09-15 03:00:00+00    12533.40
2012-09-15 04:00:00+00    12551.40
2012-09-15 05:00:00+00    12527.40
2012-09-15 06:00:00+00    12567.60
2012-09-15 07:00:00+00    12609.00
2012-09-15 08:00:00+00    12557.40
2012-09-15 09:00:00+00    12587.40
2012-09-15 10:00:00+00    12526.80
2012-09-15 11:00:00+00    12500.40
2012-09-15 12:00:00+00    12523.80
2012-09-15 13:00:00+00    12559.20
2012-09-15 14:00:00+00    12585.60
2012-09-15 15:00:00+00    12559.80
2012-09-15 16:00:00+00    12585.60
2012-09-15 17:00:00+00    12562.20
2012-09-15 18:00:00+00    12566.40
2012-09-15 19:00:00+00    12576.00
2012-09-15 20:00:00+00    12598.20
2012-09-15 21:00:00+00    12597.00
2012-09-15 22:00:00+00    12570.00
2012-09-15 23:00:00+00    12564.60
2012-09-16 00:00:00+00    12535.20
2012-09-16 01:00:00+00    12569.40
2012-09-16 02:00:00+00    12550.20
2012-09-16 03:00:00+00    12546.60
2012-09-16 04:00:00+00    12556.20
2012-09-16 05:00:00+00    12568.80
2012-09-16 06:00:00+00    12557.40
2012-09-16 07:00:00+00    12512.40
2012-09-16 08:00:00+00    12553.20
2012-09-16 09:00:00+00    12580.80
2012-09-16 10:00:00+00    12600.00
2012-09-16 11:00:00+00    12583.20
2012-09-16 12:00:00+00    12566.40
2012-09-16 13:00:00+00    12576.00
2012-09-16 14:00:00+00    12568.80
2012-09-16 15:00:00+00    12559.80
2012-09-16 16:00:00+00    12564.00
2012-09-16 17:00:00+00    12601.20
2012-09-16 18:00:00+00    12598.20
2012-09-16 19:00:00+00    12631.80
2012-09-16 20:00:00+00    12628.80
2012-09-16 21:00:00+00    12602.40
2012-09-16 22:00:00+00    12594.00
2012-09-16 23:00:00+00    12615.00
2012-09-17 00:00:00+00    12572.40
2012-09-17 01:00:00+00    12584.40
2012-09-17 02:00:00+00    12564.00
2012-09-17 03:00:00+00    12565.80
2012-09-17 04:00:00+00    12584.40
2012-09-17 05:00:00+00    12507.60
2012-09-17 06:00:00+00    12508.80
2012-09-17 07:00:00+00    12544.20
2012-09-17 08:00:00+00    12511.80
2012-09-17 09:00:00+00    12544.20
2012-09-17 10:00:00+00    12555.00
2012-09-17 11:00:00+00    12522.00
2012-09-17 12:00:00+00    12610.80
2012-09-17 13:00:00+00    12590.40
2012-09-17 14:00:00+00    12525.60
2012-09-17 15:00:00+00    12562.80
2012-09-17 16:00:00+00    12622.80
2012-09-17 17:00:00+00    12616.80
2012-09-17 18:00:00+00    12571.20
2012-09-17 19:00:00+00    12583.20
2012-09-17 20:00:00+00    12581.40
2012-09-17 21:00:00+00    12576.60
2012-09-17 22:00:00+00    12557.40
2012-09-17 23:00:00+00    12538.80
2012-09-18 00:00:00+00    12579.00
2012-09-18 01:00:00+00    12574.20
2012-09-18 02:00:00+00    12615.00
2012-09-18 03:00:00+00    12619.20
2012-09-18 04:00:00+00    12541.20
2012-09-18 05:00:00+00    12543.00
2012-09-18 06:00:00+00    12559.20
2012-09-18 07:00:00+00    12543.00
2012-09-18 08:00:00+00    12574.80
2012-09-18 09:00:00+00    12588.60
2012-09-18 10:00:00+00    12475.80
2012-09-18 11:00:00+00    12491.40
2012-09-18 12:00:00+00    12545.40
2012-09-18 13:00:00+00    12538.80
2012-09-18 14:00:00+00    12578.40
2012-09-18 15:00:00+00    12580.20
2012-09-18 16:00:00+00    12588.00
2012-09-18 17:00:00+00    12573.00
2012-09-18 18:00:00+00    12572.40
2012-09-18 19:00:00+00    12546.60
2012-09-18 20:00:00+00    12555.60
2012-09-18 21:00:00+00    12547.20
2012-09-18 22:00:00+00    12523.20
2012-09-18 23:00:00+00    12513.00
2012-09-19 00:00:00+00    12452.40
2012-09-19 01:00:00+00    12433.80
2012-09-19 02:00:00+00    12435.60
2012-09-19 03:00:00+00    12453.00
2012-09-19 04:00:00+00    12428.40
2012-09-19 05:00:00+00    12462.00
2012-09-19 06:00:00+00    12464.40
2012-09-19 07:00:00+00    12450.60
2012-09-19 08:00:00+00    12466.20
2012-09-19 09:00:00+00    12452.40
2012-09-19 10:00:00+00    12463.20
2012-09-19 11:00:00+00    12462.00
2012-09-19 12:00:00+00    12468.60
2012-09-19 13:00:00+00    12475.80
2012-09-19 14:00:00+00    12461.40
2012-09-19 15:00:00+00    12474.00
2012-09-19 16:00:00+00    12535.20
2012-09-19 17:00:00+00    12518.40
2012-09-19 18:00:00+00    12454.20
2012-09-19 19:00:00+00    12510.60
2012-09-19 20:00:00+00    12475.20
2012-09-19 21:00:00+00    12531.00
2012-09-19 22:00:00+00    12522.00
2012-09-19 23:00:00+00    12537.60
2012-09-20 00:00:00+00    12462.60
2012-09-20 01:00:00+00    12463.80
2012-09-20 02:00:00+00    12539.40
2012-09-20 03:00:00+00    12458.40
2012-09-20 04:00:00+00    12494.40
2012-09-20 05:00:00+00    12495.60
2012-09-20 06:00:00+00    12511.20
2012-09-20 07:00:00+00    12506.40
2012-09-20 08:00:00+00    12526.20
2012-09-20 09:00:00+00    12575.40
2012-09-20 10:00:00+00    12530.40
2012-09-20 11:00:00+00    12547.20
2012-09-20 12:00:00+00    12576.00
2012-09-20 13:00:00+00    12586.20
2012-09-20 14:00:00+00    12579.00
2012-09-20 15:00:00+00    12568.80
2012-09-20 16:00:00+00    12549.60
2012-09-20 17:00:00+00    12505.20
2012-09-20 18:00:00+00    12608.40
2012-09-20 19:00:00+00    12561.60
2012-09-20 20:00:00+00    12559.80
2012-09-20 21:00:00+00    12541.20
2012-09-20 22:00:00+00    12556.80
2012-09-20 23:00:00+00    12494.40
2012-09-21 00:00:00+00    12571.20
2012-09-21 01:00:00+00    12549.00
2012-09-21 02:00:00+00    12584.40
2012-09-21 03:00:00+00    12537.00
2012-09-21 04:00:00+00    12535.20
2012-09-21 05:00:00+00    12539.40
2012-09-21 06:00:00+00    12529.20
2012-09-21 07:00:00+00    12501.60
2012-09-21 08:00:00+00    12485.40
2012-09-21 09:00:00+00    12517.20
2012-09-21 10:00:00+00    12531.00
2012-09-21 11:00:00+00    12528.60
2012-09-21 12:00:00+00    12548.40
2012-09-21 13:00:00+00    12502.20
2012-09-21 14:00:00+00    12487.80
2012-09-21 15:00:00+00    12512.40
2012-09-21 16:00:00+00    12552.60
2012-09-21 17:00:00+00    12568.80
2012-09-21 18:00:00+00    12576.60
2012-09-21 19:00:00+00    12566.40
2012-09-21 20:00:00+00    12576.60
2012-09-21 21:00:00+00    12582.60
2012-09-21 22:00:00+00    12534.00
2012-09-21 23:00:00+00    12548.40
2012-09-22 00:00:00+00    12570.60
2012-09-22 01:00:00+00    12572.40
2012-09-22 02:00:00+00    12543.00
2012-09-22 03:00:00+00    12579.00
2012-09-22 04:00:00+00    12546.60
2012-09-22 05:00:00+00    12562.20
2012-09-22 06:00:00+00    12512.40
2012-09-22 07:00:00+00    12481.80
2012-09-22 08:00:00+00    12544.20
2012-09-22 09:00:00+00    12539.40
2012-09-22 10:00:00+00    12547.80
2012-09-22 11:00:00+00    12537.60
2012-09-22 12:00:00+00    12577.80
2012-09-22 13:00:00+00    12505.20
2012-09-22 14:00:00+00    12529.80
2012-09-22 15:00:00+00    12570.60
2012-09-22 16:00:00+00    12541.20
2012-09-22 17:00:00+00    12532.80
2012-09-22 18:00:00+00    12541.80
2012-09-22 19:00:00+00    12565.80
2012-09-22 20:00:00+00    12560.40
2012-09-22 21:00:00+00    12602.40
2012-09-22 22:00:00+00    12606.60
2012-09-22 23:00:00+00    12601.20
2012-09-23 00:00:00+00    12572.40
2012-09-23 01:00:00+00    12627.00
2012-09-23 02:00:00+00    12579.60
2012-09-23 03:00:00+00    12520.20
2012-09-23 04:00:00+00    12550.20
2012-09-23 05:00:00+00    12561.00
2012-09-23 06:00:00+00    12582.60
2012-09-23 07:00:00+00    12574.20
2012-09-23 08:00:00+00    12554.40
2012-09-23 09:00:00+00    12546.00
2012-09-23 10:00:00+00    12549.00
2012-09-23 11:00:00+00    12597.00
2012-09-23 12:00:00+00    12642.60
2012-09-23 13:00:00+00    12610.80
2012-09-23 14:00:00+00    12615.00
2012-09-23 15:00:00+00    12577.80
2012-09-23 16:00:00+00    12630.00
2012-09-23 17:00:00+00    12619.20
2012-09-23 18:00:00+00    12644.40
2012-09-23 19:00:00+00    12644.40
2012-09-23 20:00:00+00    12658.20
2012-09-23 21:00:00+00    12606.00
2012-09-23 22:00:00+00    12603.60
2012-09-23 23:00:00+00    12601.80
2012-09-24 00:00:00+00    12600.60
2012-09-24 01:00:00+00    12621.60
2012-09-24 02:00:00+00    12707.40
2012-09-24 03:00:00+00    12628.80
2012-09-24 04:00:00+00    12705.00
2012-09-24 05:00:00+00    12693.60
2012-09-24 06:00:00+00    12670.20
2012-09-24 07:00:00+00    12604.20
2012-09-24 08:00:00+00    12621.00
2012-09-24 09:00:00+00    12562.80
2012-09-24 10:00:00+00    12594.60
2012-09-24 11:00:00+00    12631.20
2012-09-24 12:00:00+00    12587.40
2012-09-24 13:00:00+00    12584.40
2012-09-24 14:00:00+00    12630.00
2012-09-24 15:00:00+00    12562.20
2012-09-24 16:00:00+00    12644.40
2012-09-24 17:00:00+00    12610.20
2012-09-24 18:00:00+00    12641.40
2012-09-24 19:00:00+00    12708.00
2012-09-24 20:00:00+00    12666.00
2012-09-24 21:00:00+00    12662.40
2012-09-24 22:00:00+00    12654.00
2012-09-24 23:00:00+00    12637.80
2012-09-25 00:00:00+00    12675.00
2012-09-25 01:00:00+00    12645.60
2012-09-25 02:00:00+00    12693.60
2012-09-25 03:00:00+00    12645.60
2012-09-25 04:00:00+00    12631.20
2012-09-25 05:00:00+00    12627.60
2012-09-25 06:00:00+00    12598.80
2012-09-25 07:00:00+00    12633.00
2012-09-25 08:00:00+00    12642.00
2012-09-25 09:00:00+00    12582.00
2012-09-25 10:00:00+00    12545.40
2012-09-25 11:00:00+00    12587.40
2012-09-25 12:00:00+00    12589.20
2012-09-25 13:00:00+00    12589.20
2012-09-25 14:00:00+00    12576.00
2012-09-25 15:00:00+00    12641.40
2012-09-25 16:00:00+00    12613.20
2012-09-25 17:00:00+00    12622.80
2012-09-25 18:00:00+00    12655.20
2012-09-25 19:00:00+00    12598.20
2012-09-25 20:00:00+00    12645.00
2012-09-25 21:00:00+00    12599.40
2012-09-25 22:00:00+00    12645.60
2012-09-25 23:00:00+00    12617.40
2012-09-26 00:00:00+00    12598.20
2012-09-26 01:00:00+00    12615.00
2012-09-26 02:00:00+00    12603.00
2012-09-26 03:00:00+00    12592.80
2012-09-26 04:00:00+00    12567.00
2012-09-26 05:00:00+00    12583.80
2012-09-26 06:00:00+00    12597.00
2012-09-26 07:00:00+00    12581.40
2012-09-26 08:00:00+00    12573.00
2012-09-26 09:00:00+00    12531.60
2012-09-26 10:00:00+00    12559.80
2012-09-26 11:00:00+00    12539.40
2012-09-26 12:00:00+00    12630.00
2012-09-26 13:00:00+00    12609.60
2012-09-26 14:00:00+00    12568.80
2012-09-26 15:00:00+00    12632.40
2012-09-26 16:00:00+00    12607.80
2012-09-26 17:00:00+00    12545.40
2012-09-26 18:00:00+00    12564.60
2012-09-26 19:00:00+00    12550.80
2012-09-26 20:00:00+00    12562.20
2012-09-26 21:00:00+00    12591.00
2012-09-26 22:00:00+00    12573.60
2012-09-26 23:00:00+00    12528.00
2012-09-27 00:00:00+00    12561.60
2012-09-27 01:00:00+00    12564.00
2012-09-27 02:00:00+00    12504.60
2012-09-27 03:00:00+00    12519.00
2012-09-27 04:00:00+00    12581.40
2012-09-27 05:00:00+00    12531.60
2012-09-27 06:00:00+00    12554.40
2012-09-27 07:00:00+00    12468.00
2012-09-27 08:00:00+00    12492.60
2012-09-27 09:00:00+00    12511.80
2012-09-27 10:00:00+00    12543.60
2012-09-27 11:00:00+00    12510.00
2012-09-27 12:00:00+00    12544.20
2012-09-27 13:00:00+00    12560.40
2012-09-27 14:00:00+00    12582.00
2012-09-27 15:00:00+00    12540.00
2012-09-27 16:00:00+00    12552.60
2012-09-27 17:00:00+00    12548.40
2012-09-27 18:00:00+00    12544.80
2012-09-27 19:00:00+00    12535.20
2012-09-27 20:00:00+00    12526.20
2012-09-27 21:00:00+00    12502.20
2012-09-27 22:00:00+00    12487.80
2012-09-27 23:00:00+00    12535.80
2012-09-28 00:00:00+00    12544.20
2012-09-28 01:00:00+00    12513.60
2012-09-28 02:00:00+00    12531.00
2012-09-28 03:00:00+00    12570.00
2012-09-28 04:00:00+00    12556.80
2012-09-28 05:00:00+00    12570.00
2012-09-28 06:00:00+00    12629.40
2012-09-28 07:00:00+00    12634.20
2012-09-28 08:00:00+00    12639.00
2012-09-28 09:00:00+00    12624.00
2012-09-28 10:00:00+00    12650.40
2012-09-28 11:00:00+00    12681.00
2012-09-28 12:00:00+00    12708.60
2012-09-28 13:00:00+00    12702.60
2012-09-28 14:00:00+00    12631.80
2012-09-28 15:00:00+00    12633.00
2012-09-28 16:00:00+00    12650.40
2012-09-28 17:00:00+00    12594.60
2012-09-28 18:00:00+00    12586.20
2012-09-28 19:00:00+00    12634.20
2012-09-28 20:00:00+00    12598.20
2012-09-28 21:00:00+00    12572.40
2012-09-28 22:00:00+00    12616.80
2012-09-28 23:00:00+00    12644.40
2012-09-29 00:00:00+00    12639.00
2012-09-29 01:00:00+00    12671.40
2012-09-29 02:00:00+00    12669.00
2012-09-29 03:00:00+00    12643.20
2012-09-29 04:00:00+00    12681.00
2012-09-29 05:00:00+00    12699.00
2012-09-29 06:00:00+00    12701.40
2012-09-29 07:00:00+00    12694.20
2012-09-29 08:00:00+00    12717.00
2012-09-29 09:00:00+00    12651.00
2012-09-29 10:00:00+00    12704.40
2012-09-29 11:00:00+00    12682.20
2012-09-29 12:00:00+00    12691.80
2012-09-29 13:00:00+00    12688.20
2012-09-29 14:00:00+00    12732.00
2012-09-29 15:00:00+00    12674.40
2012-09-29 16:00:00+00    12625.20
2012-09-29 17:00:00+00    12625.80
2012-09-29 18:00:00+00    12612.60
2012-09-29 19:00:00+00    12640.80
2012-09-29 20:00:00+00    12639.60
2012-09-29 21:00:00+00    12621.00
2012-09-29 22:00:00+00    12624.00
2012-09-29 23:00:00+00    12621.00
2012-09-30 00:00:00+00    12624.00
2012-09-30 01:00:00+00    12663.00
2012-09-30 02:00:00+00    12619.20
2012-09-30 03:00:00+00    12669.00
2012-09-30 04:00:00+00    12725.40
2012-09-30 05:00:00+00    12713.40
2012-09-30 06:00:00+00    12736.20
2012-09-30 07:00:00+00    12754.20
2012-09-30 08:00:00+00    12758.40
2012-09-30 09:00:00+00    12794.40
2012-09-30 10:00:00+00    12796.20
2012-09-30 11:00:00+00    12799.20
2012-09-30 12:00:00+00    12792.00
2012-09-30 13:00:00+00    12708.60
2012-09-30 14:00:00+00    12723.00
2012-09-30 15:00:00+00    12622.20
2012-09-30 16:00:00+00    12607.80
2012-09-30 17:00:00+00    12466.20
2012-09-30 18:00:00+00    12547.20
2012-09-30 19:00:00+00    12445.20
2012-09-30 20:00:00+00    12484.20
2012-09-30 21:00:00+00    12445.80
2012-09-30 22:00:00+00    12434.40
2012-09-30 23:00:00+00    12495.00