2012-06-01 00:00:00+00 1025.78 2012-06-01 01:00:00+00 1026.00 2012-06-01 02:00:00+00 1025.92 2012-06-01 03:00:00+00 1025.65 2012-06-01 04:00:00+00 1025.50 2012-06-01 05:00:00+00 1025.44 2012-06-01 06:00:00+00 1025.33 2012-06-01 07:00:00+00 1025.40 2012-06-01 08:00:00+00 1025.32 2012-06-01 09:00:00+00 1025.06 2012-06-01 10:00:00+00 1025.08 2012-06-01 11:00:00+00 1025.36 2012-06-01 12:00:00+00 1025.26 2012-06-01 13:00:00+00 1025.29 2012-06-01 14:00:00+00 1024.97 2012-06-01 15:00:00+00 1024.52 2012-06-01 16:00:00+00 1024.25 2012-06-01 17:00:00+00 1023.82 2012-06-01 18:00:00+00 0 2012-06-01 19:00:00+00 1022.86 2012-06-01 20:00:00+00 1022.33 2012-06-01 21:00:00+00 1022.20 2012-06-01 22:00:00+00 1021.86 2012-06-01 23:00:00+00 1021.50 2012-06-02 00:00:00+00 1020.94 2012-06-02 01:00:00+00 1020.17 2012-06-02 02:00:00+00 1019.41 2012-06-02 03:00:00+00 1018.73 2012-06-02 04:00:00+00 1018.00 2012-06-02 05:00:00+00 1017.24 2012-06-02 06:00:00+00 1016.88 2012-06-02 07:00:00+00 1016.91 2012-06-02 08:00:00+00 1016.85 2012-06-02 09:00:00+00 1017.09 2012-06-02 10:00:00+00 1017.41 2012-06-02 11:00:00+00 1017.64 2012-06-02 12:00:00+00 1017.87 2012-06-02 13:00:00+00 1017.99 2012-06-02 14:00:00+00 1018.19 2012-06-02 15:00:00+00 1018.17 2012-06-02 16:00:00+00 1018.01 2012-06-02 17:00:00+00 1018.12 2012-06-02 18:00:00+00 1018.31 2012-06-02 19:00:00+00 1018.43 2012-06-02 20:00:00+00 1018.45 2012-06-02 21:00:00+00 1018.28 2012-06-02 22:00:00+00 1018.32 2012-06-02 23:00:00+00 1018.49 2012-06-03 00:00:00+00 1018.41 2012-06-03 01:00:00+00 1018.37 2012-06-03 02:00:00+00 1018.29 2012-06-03 03:00:00+00 1018.36 2012-06-03 04:00:00+00 1018.28 2012-06-03 05:00:00+00 1018.33 2012-06-03 06:00:00+00 1018.71 2012-06-03 07:00:00+00 1018.99 2012-06-03 08:00:00+00 1019.59 2012-06-03 09:00:00+00 1020.25 2012-06-03 10:00:00+00 1020.28 2012-06-03 11:00:00+00 1020.67 2012-06-03 12:00:00+00 1021.20 2012-06-03 13:00:00+00 1021.60 2012-06-03 14:00:00+00 1021.84 2012-06-03 15:00:00+00 1022.04 2012-06-03 16:00:00+00 1022.22 2012-06-03 17:00:00+00 1022.32 2012-06-03 18:00:00+00 1022.65 2012-06-03 19:00:00+00 1022.86 2012-06-03 20:00:00+00 1023.18 2012-06-03 21:00:00+00 1023.06 2012-06-03 22:00:00+00 1022.98 2012-06-03 23:00:00+00 1022.98 2012-06-04 00:00:00+00 1022.89 2012-06-04 01:00:00+00 1022.53 2012-06-04 02:00:00+00 1022.50 2012-06-04 03:00:00+00 1022.42 2012-06-04 04:00:00+00 1022.34 2012-06-04 05:00:00+00 1022.00 2012-06-04 06:00:00+00 1021.38 2012-06-04 07:00:00+00 1021.09 2012-06-04 08:00:00+00 1021.26 2012-06-04 09:00:00+00 1020.96 2012-06-04 10:00:00+00 1020.25 2012-06-04 11:00:00+00 1019.49 2012-06-04 12:00:00+00 1019.09 2012-06-04 13:00:00+00 1018.85 2012-06-04 14:00:00+00 1018.15 2012-06-04 15:00:00+00 1017.40 2012-06-04 16:00:00+00 1016.51 2012-06-04 17:00:00+00 1015.97 2012-06-04 18:00:00+00 1015.88 2012-06-04 19:00:00+00 1015.91 2012-06-04 20:00:00+00 1015.87 2012-06-04 21:00:00+00 1015.28 2012-06-04 22:00:00+00 1014.73 2012-06-04 23:00:00+00 1014.53 2012-06-05 00:00:00+00 1014.20 2012-06-05 01:00:00+00 1014.21 2012-06-05 02:00:00+00 1014.09 2012-06-05 03:00:00+00 1014.31 2012-06-05 04:00:00+00 1014.55 2012-06-05 05:00:00+00 1014.51 2012-06-05 06:00:00+00 1014.87 2012-06-05 07:00:00+00 1015.43 2012-06-05 08:00:00+00 1016.29 2012-06-05 09:00:00+00 1016.68 2012-06-05 10:00:00+00 1017.01 2012-06-05 11:00:00+00 1017.31 2012-06-05 12:00:00+00 1017.57 2012-06-05 13:00:00+00 1017.96 2012-06-05 14:00:00+00 1018.32 2012-06-05 15:00:00+00 1018.20 2012-06-05 16:00:00+00 1018.51 2012-06-05 17:00:00+00 1018.59 2012-06-05 18:00:00+00 1018.76 2012-06-05 19:00:00+00 1018.72 2012-06-05 20:00:00+00 1018.87 2012-06-05 21:00:00+00 1018.97 2012-06-05 22:00:00+00 1018.89 2012-06-05 23:00:00+00 1018.85 2012-06-06 00:00:00+00 1018.76 2012-06-06 01:00:00+00 1018.75 2012-06-06 02:00:00+00 1018.83 2012-06-06 03:00:00+00 1018.81 2012-06-06 04:00:00+00 1018.56 2012-06-06 05:00:00+00 1018.49 2012-06-06 06:00:00+00 1018.56 2012-06-06 07:00:00+00 1018.60 2012-06-06 08:00:00+00 1018.36 2012-06-06 09:00:00+00 1018.24 2012-06-06 10:00:00+00 1018.32 2012-06-06 11:00:00+00 1018.40 2012-06-06 12:00:00+00 1018.56 2012-06-06 13:00:00+00 1018.67 2012-06-06 14:00:00+00 1018.65 2012-06-06 15:00:00+00 1018.56 2012-06-06 16:00:00+00 1018.41 2012-06-06 17:00:00+00 1018.16 2012-06-06 18:00:00+00 1018.04 2012-06-06 19:00:00+00 1018.00 2012-06-06 20:00:00+00 1017.93 2012-06-06 21:00:00+00 1017.56 2012-06-06 22:00:00+00 1017.23 2012-06-06 23:00:00+00 1016.95 2012-06-07 00:00:00+00 1016.73 2012-06-07 01:00:00+00 1016.49 2012-06-07 02:00:00+00 1016.31 2012-06-07 03:00:00+00 1015.89 2012-06-07 04:00:00+00 1015.23 2012-06-07 05:00:00+00 1014.89 2012-06-07 06:00:00+00 1014.65 2012-06-07 07:00:00+00 1014.13 2012-06-07 08:00:00+00 1013.60 2012-06-07 09:00:00+00 1013.19 2012-06-07 10:00:00+00 1012.77 2012-06-07 11:00:00+00 1012.69 2012-06-07 12:00:00+00 1012.47 2012-06-07 13:00:00+00 1012.35 2012-06-07 14:00:00+00 1012.23 2012-06-07 15:00:00+00 1012.04 2012-06-07 16:00:00+00 1011.91 2012-06-07 17:00:00+00 1011.71 2012-06-07 18:00:00+00 1011.65 2012-06-07 19:00:00+00 1011.80 2012-06-07 20:00:00+00 1011.72 2012-06-07 21:00:00+00 1011.69 2012-06-07 22:00:00+00 1011.79 2012-06-07 23:00:00+00 1011.87 2012-06-08 00:00:00+00 1011.93 2012-06-08 01:00:00+00 1011.99 2012-06-08 02:00:00+00 1012.19 2012-06-08 03:00:00+00 1012.33 2012-06-08 04:00:00+00 1012.39 2012-06-08 05:00:00+00 1012.72 2012-06-08 06:00:00+00 1013.00 2012-06-08 07:00:00+00 1013.29 2012-06-08 08:00:00+00 1013.71 2012-06-08 09:00:00+00 1014.11 2012-06-08 10:00:00+00 1014.44 2012-06-08 11:00:00+00 1014.99 2012-06-08 12:00:00+00 1015.56 2012-06-08 13:00:00+00 1016.17 2012-06-08 14:00:00+00 1016.68 2012-06-08 15:00:00+00 1017.03 2012-06-08 16:00:00+00 1017.32 2012-06-08 17:00:00+00 1017.64 2012-06-08 18:00:00+00 1018.11 2012-06-08 19:00:00+00 1018.73 2012-06-08 20:00:00+00 1019.11 2012-06-08 21:00:00+00 1019.12 2012-06-08 22:00:00+00 1019.53 2012-06-08 23:00:00+00 1019.89 2012-06-09 00:00:00+00 1020.03 2012-06-09 01:00:00+00 1020.13 2012-06-09 02:00:00+00 1020.31 2012-06-09 03:00:00+00 1020.25 2012-06-09 04:00:00+00 1020.32 2012-06-09 05:00:00+00 1020.43 2012-06-09 06:00:00+00 1020.56 2012-06-09 07:00:00+00 1020.53 2012-06-09 08:00:00+00 1020.45 2012-06-09 09:00:00+00 1020.56 2012-06-09 10:00:00+00 1020.67 2012-06-09 11:00:00+00 1020.75 2012-06-09 12:00:00+00 1020.94 2012-06-09 13:00:00+00 1020.98 2012-06-09 14:00:00+00 1021.04 2012-06-09 15:00:00+00 1021.16 2012-06-09 16:00:00+00 1021.32 2012-06-09 17:00:00+00 1021.41 2012-06-09 18:00:00+00 1021.61 2012-06-09 19:00:00+00 1021.76 2012-06-09 20:00:00+00 1021.98 2012-06-09 21:00:00+00 1022.34 2012-06-09 22:00:00+00 1022.68 2012-06-09 23:00:00+00 1023.04 2012-06-10 00:00:00+00 1023.34 2012-06-10 01:00:00+00 1023.45 2012-06-10 02:00:00+00 1023.68 2012-06-10 03:00:00+00 1023.77 2012-06-10 04:00:00+00 1023.77 2012-06-10 05:00:00+00 1023.54 2012-06-10 06:00:00+00 1023.46 2012-06-10 07:00:00+00 0 2012-06-10 08:00:00+00 0 2012-06-10 09:00:00+00 0 2012-06-10 10:00:00+00 0 2012-06-10 11:00:00+00 0 2012-06-10 12:00:00+00 0 2012-06-10 13:00:00+00 0 2012-06-10 14:00:00+00 0 2012-06-10 15:00:00+00 1023.29 2012-06-10 16:00:00+00 1023.14 2012-06-10 17:00:00+00 1023.20 2012-06-10 18:00:00+00 1023.44 2012-06-10 19:00:00+00 1023.61 2012-06-10 20:00:00+00 1023.65 2012-06-10 21:00:00+00 1023.78 2012-06-10 22:00:00+00 1023.90 2012-06-10 23:00:00+00 1024.01 2012-06-11 00:00:00+00 1024.14 2012-06-11 01:00:00+00 1024.10 2012-06-11 02:00:00+00 1024.02 2012-06-11 03:00:00+00 1023.89 2012-06-11 04:00:00+00 1023.42 2012-06-11 05:00:00+00 1023.04 2012-06-11 06:00:00+00 1022.80 2012-06-11 07:00:00+00 1022.85 2012-06-11 08:00:00+00 1022.72 2012-06-11 09:00:00+00 1022.54 2012-06-11 10:00:00+00 1022.56 2012-06-11 11:00:00+00 1022.45 2012-06-11 12:00:00+00 1022.24 2012-06-11 13:00:00+00 1022.16 2012-06-11 14:00:00+00 1021.94 2012-06-11 15:00:00+00 1021.92 2012-06-11 16:00:00+00 1021.92 2012-06-11 17:00:00+00 1021.97 2012-06-11 18:00:00+00 1022.09 2012-06-11 19:00:00+00 1022.13 2012-06-11 20:00:00+00 1021.86 2012-06-11 21:00:00+00 1021.70 2012-06-11 22:00:00+00 1021.52 2012-06-11 23:00:00+00 1021.34 2012-06-12 00:00:00+00 1021.34 2012-06-12 01:00:00+00 1021.16 2012-06-12 02:00:00+00 1021.06 2012-06-12 03:00:00+00 1020.59 2012-06-12 04:00:00+00 1020.12 2012-06-12 05:00:00+00 1019.91 2012-06-12 06:00:00+00 1019.84 2012-06-12 07:00:00+00 1019.91 2012-06-12 08:00:00+00 1019.73 2012-06-12 09:00:00+00 1019.44 2012-06-12 10:00:00+00 1019.39 2012-06-12 11:00:00+00 1019.25 2012-06-12 12:00:00+00 1019.19 2012-06-12 13:00:00+00 1019.13 2012-06-12 14:00:00+00 1018.95 2012-06-12 15:00:00+00 1018.72 2012-06-12 16:00:00+00 1018.61 2012-06-12 17:00:00+00 1018.64 2012-06-12 18:00:00+00 1018.56 2012-06-12 19:00:00+00 1018.43 2012-06-12 20:00:00+00 1018.27 2012-06-12 21:00:00+00 1018.35 2012-06-12 22:00:00+00 1018.33 2012-06-12 23:00:00+00 1018.55 2012-06-13 00:00:00+00 1018.65 2012-06-13 01:00:00+00 1018.57 2012-06-13 02:00:00+00 1018.44 2012-06-13 03:00:00+00 1018.27 2012-06-13 04:00:00+00 1018.40 2012-06-13 05:00:00+00 1018.60 2012-06-13 06:00:00+00 1018.73 2012-06-13 07:00:00+00 1018.85 2012-06-13 08:00:00+00 1018.64 2012-06-13 09:00:00+00 1018.75 2012-06-13 10:00:00+00 1018.65 2012-06-13 11:00:00+00 1018.60 2012-06-13 12:00:00+00 1018.69 2012-06-13 13:00:00+00 1018.99 2012-06-13 14:00:00+00 1019.13 2012-06-13 15:00:00+00 1019.03 2012-06-13 16:00:00+00 1018.71 2012-06-13 17:00:00+00 1018.60 2012-06-13 18:00:00+00 1018.69 2012-06-13 19:00:00+00 1018.57 2012-06-13 20:00:00+00 1018.57 2012-06-13 21:00:00+00 1018.56 2012-06-13 22:00:00+00 1018.44 2012-06-13 23:00:00+00 1018.44 2012-06-14 00:00:00+00 1018.33 2012-06-14 01:00:00+00 1018.51 2012-06-14 02:00:00+00 1018.52 2012-06-14 03:00:00+00 1018.93 2012-06-14 04:00:00+00 1018.59 2012-06-14 05:00:00+00 1018.01 2012-06-14 06:00:00+00 1017.01 2012-06-14 07:00:00+00 1015.93 2012-06-14 08:00:00+00 1014.55 2012-06-14 09:00:00+00 1013.52 2012-06-14 10:00:00+00 1012.41 2012-06-14 11:00:00+00 1012.01 2012-06-14 12:00:00+00 1011.87 2012-06-14 13:00:00+00 1012.05 2012-06-14 14:00:00+00 1011.68 2012-06-14 15:00:00+00 1010.43 2012-06-14 16:00:00+00 1009.37 2012-06-14 17:00:00+00 1008.23 2012-06-14 18:00:00+00 1006.97 2012-06-14 19:00:00+00 1004.56 2012-06-14 20:00:00+00 1003.51 2012-06-14 21:00:00+00 1004.68 2012-06-14 22:00:00+00 1008.09 2012-06-14 23:00:00+00 1009.24 2012-06-15 00:00:00+00 1009.43 2012-06-15 01:00:00+00 1008.99 2012-06-15 02:00:00+00 1008.84 2012-06-15 03:00:00+00 1009.60 2012-06-15 04:00:00+00 1009.96 2012-06-15 05:00:00+00 1010.11 2012-06-15 06:00:00+00 1009.41 2012-06-15 07:00:00+00 1009.69 2012-06-15 08:00:00+00 1011.25 2012-06-15 09:00:00+00 1011.36 2012-06-15 10:00:00+00 1011.08 2012-06-15 11:00:00+00 1010.76 2012-06-15 12:00:00+00 1010.64 2012-06-15 13:00:00+00 1010.01 2012-06-15 14:00:00+00 1009.45 2012-06-15 15:00:00+00 1009.13 2012-06-15 16:00:00+00 1008.69 2012-06-15 17:00:00+00 1009.19 2012-06-15 18:00:00+00 1010.71 2012-06-15 19:00:00+00 1011.05 2012-06-15 20:00:00+00 1010.37 2012-06-15 21:00:00+00 1009.76 2012-06-15 22:00:00+00 1008.47 2012-06-15 23:00:00+00 1008.23 2012-06-16 00:00:00+00 1008.56 2012-06-16 01:00:00+00 1007.67 2012-06-16 02:00:00+00 1006.00 2012-06-16 03:00:00+00 1004.85 2012-06-16 04:00:00+00 1004.65 2012-06-16 05:00:00+00 1004.43 2012-06-16 06:00:00+00 1003.88 2012-06-16 07:00:00+00 1003.88 2012-06-16 08:00:00+00 1003.80 2012-06-16 09:00:00+00 1002.96 2012-06-16 10:00:00+00 1003.99 2012-06-16 11:00:00+00 1004.51 2012-06-16 12:00:00+00 1005.12 2012-06-16 13:00:00+00 1005.37 2012-06-16 14:00:00+00 1005.79 2012-06-16 15:00:00+00 1006.24 2012-06-16 16:00:00+00 1007.13 2012-06-16 17:00:00+00 1007.83 2012-06-16 18:00:00+00 1008.12 2012-06-16 19:00:00+00 1008.85 2012-06-16 20:00:00+00 1009.47 2012-06-16 21:00:00+00 1010.21 2012-06-16 22:00:00+00 1011.00 2012-06-16 23:00:00+00 1011.57 2012-06-17 00:00:00+00 1012.16 2012-06-17 01:00:00+00 1012.83 2012-06-17 02:00:00+00 1013.24 2012-06-17 03:00:00+00 1013.67 2012-06-17 04:00:00+00 1014.01 2012-06-17 05:00:00+00 1014.39 2012-06-17 06:00:00+00 1014.65 2012-06-17 07:00:00+00 1014.89 2012-06-17 08:00:00+00 1015.07 2012-06-17 09:00:00+00 1015.25 2012-06-17 10:00:00+00 1015.29 2012-06-17 11:00:00+00 1015.33 2012-06-17 12:00:00+00 1015.15 2012-06-17 13:00:00+00 1015.05 2012-06-17 14:00:00+00 1014.95 2012-06-17 15:00:00+00 1014.64 2012-06-17 16:00:00+00 1014.40 2012-06-17 17:00:00+00 1014.20 2012-06-17 18:00:00+00 1013.96 2012-06-17 19:00:00+00 1013.71 2012-06-17 20:00:00+00 1013.65 2012-06-17 21:00:00+00 1013.41 2012-06-17 22:00:00+00 1012.85 2012-06-17 23:00:00+00 1012.43 2012-06-18 00:00:00+00 1012.19 2012-06-18 01:00:00+00 1011.83 2012-06-18 02:00:00+00 1011.39 2012-06-18 03:00:00+00 1010.92 2012-06-18 04:00:00+00 1010.53 2012-06-18 05:00:00+00 1010.16 2012-06-18 06:00:00+00 1009.71 2012-06-18 07:00:00+00 1009.44 2012-06-18 08:00:00+00 1009.05 2012-06-18 09:00:00+00 1008.55 2012-06-18 10:00:00+00 1008.04 2012-06-18 11:00:00+00 1007.51 2012-06-18 12:00:00+00 1006.99 2012-06-18 13:00:00+00 1006.35 2012-06-18 14:00:00+00 1005.75 2012-06-18 15:00:00+00 1004.80 2012-06-18 16:00:00+00 1004.01 2012-06-18 17:00:00+00 1003.15 2012-06-18 18:00:00+00 1002.39 2012-06-18 19:00:00+00 1001.83 2012-06-18 20:00:00+00 1001.71 2012-06-18 21:00:00+00 1001.93 2012-06-18 22:00:00+00 1002.17 2012-06-18 23:00:00+00 1002.40 2012-06-19 00:00:00+00 1002.31 2012-06-19 01:00:00+00 1002.12 2012-06-19 02:00:00+00 1002.11 2012-06-19 03:00:00+00 1002.21 2012-06-19 04:00:00+00 1001.99 2012-06-19 05:00:00+00 1001.69 2012-06-19 06:00:00+00 1001.49 2012-06-19 07:00:00+00 1001.09 2012-06-19 08:00:00+00 1000.69 2012-06-19 09:00:00+00 1000.11 2012-06-19 10:00:00+00 999.33 2012-06-19 11:00:00+00 998.64 2012-06-19 12:00:00+00 997.25 2012-06-19 13:00:00+00 997.27 2012-06-19 14:00:00+00 995.31 2012-06-19 15:00:00+00 995.55 2012-06-19 16:00:00+00 995.20 2012-06-19 17:00:00+00 993.29 2012-06-19 18:00:00+00 993.32 2012-06-19 19:00:00+00 993.56 2012-06-19 20:00:00+00 0 2012-06-19 21:00:00+00 0 2012-06-19 22:00:00+00 0 2012-06-19 23:00:00+00 0 2012-06-20 00:00:00+00 0 2012-06-20 01:00:00+00 0 2012-06-20 02:00:00+00 0 2012-06-20 03:00:00+00 0 2012-06-20 04:00:00+00 0 2012-06-20 05:00:00+00 0 2012-06-20 06:00:00+00 0 2012-06-20 07:00:00+00 0 2012-06-20 08:00:00+00 0 2012-06-20 09:00:00+00 0 2012-06-20 10:00:00+00 0 2012-06-20 11:00:00+00 0 2012-06-20 12:00:00+00 0 2012-06-20 13:00:00+00 0 2012-06-20 14:00:00+00 0 2012-06-20 15:00:00+00 0 2012-06-20 16:00:00+00 0 2012-06-20 17:00:00+00 0 2012-06-20 18:00:00+00 0 2012-06-20 19:00:00+00 0 2012-06-20 20:00:00+00 0 2012-06-20 21:00:00+00 0 2012-06-20 22:00:00+00 0 2012-06-20 23:00:00+00 0 2012-06-21 00:00:00+00 995.55 2012-06-21 01:00:00+00 995.99 2012-06-21 02:00:00+00 996.36 2012-06-21 03:00:00+00 996.40 2012-06-21 04:00:00+00 996.65 2012-06-21 05:00:00+00 996.56 2012-06-21 06:00:00+00 997.21 2012-06-21 07:00:00+00 998.25 2012-06-21 08:00:00+00 998.79 2012-06-21 09:00:00+00 999.25 2012-06-21 10:00:00+00 999.69 2012-06-21 11:00:00+00 999.63 2012-06-21 12:00:00+00 1000.35 2012-06-21 13:00:00+00 1000.81 2012-06-21 14:00:00+00 1001.20 2012-06-21 15:00:00+00 1001.75 2012-06-21 16:00:00+00 1002.12 2012-06-21 17:00:00+00 1002.63 2012-06-21 18:00:00+00 1003.49 2012-06-21 19:00:00+00 1004.07 2012-06-21 20:00:00+00 1004.80 2012-06-21 21:00:00+00 1005.29 2012-06-21 22:00:00+00 1005.95 2012-06-21 23:00:00+00 1006.88 2012-06-22 00:00:00+00 1007.23 2012-06-22 01:00:00+00 1007.72 2012-06-22 02:00:00+00 1008.29 2012-06-22 03:00:00+00 1009.07 2012-06-22 04:00:00+00 0 2012-06-22 05:00:00+00 0 2012-06-22 06:00:00+00 0 2012-06-22 07:00:00+00 0 2012-06-22 08:00:00+00 0 2012-06-22 09:00:00+00 0 2012-06-22 10:00:00+00 0 2012-06-22 11:00:00+00 0 2012-06-22 12:00:00+00 0 2012-06-22 13:00:00+00 0 2012-06-22 14:00:00+00 0 2012-06-22 15:00:00+00 0 2012-06-22 16:00:00+00 0 2012-06-22 17:00:00+00 0 2012-06-22 18:00:00+00 0 2012-06-22 19:00:00+00 0 2012-06-22 20:00:00+00 0 2012-06-22 21:00:00+00 0 2012-06-22 22:00:00+00 0 2012-06-22 23:00:00+00 0 2012-06-23 00:00:00+00 1013.53 2012-06-23 01:00:00+00 1013.67 2012-06-23 02:00:00+00 1013.83 2012-06-23 03:00:00+00 1013.89 2012-06-23 04:00:00+00 1014.23 2012-06-23 05:00:00+00 1014.24 2012-06-23 06:00:00+00 1014.67 2012-06-23 07:00:00+00 1014.75 2012-06-23 08:00:00+00 1014.73 2012-06-23 09:00:00+00 1014.87 2012-06-23 10:00:00+00 1014.89 2012-06-23 11:00:00+00 1014.97 2012-06-23 12:00:00+00 1015.08 2012-06-23 13:00:00+00 1015.15 2012-06-23 14:00:00+00 1015.25 2012-06-23 15:00:00+00 1015.64 2012-06-23 16:00:00+00 1015.79 2012-06-23 17:00:00+00 1015.81 2012-06-23 18:00:00+00 1016.00 2012-06-23 19:00:00+00 1016.12 2012-06-23 20:00:00+00 1016.37 2012-06-23 21:00:00+00 1016.23 2012-06-23 22:00:00+00 1016.03 2012-06-23 23:00:00+00 1016.23 2012-06-24 00:00:00+00 1016.21 2012-06-24 01:00:00+00 1016.12 2012-06-24 02:00:00+00 1015.99 2012-06-24 03:00:00+00 1015.75 2012-06-24 04:00:00+00 1015.49 2012-06-24 05:00:00+00 1015.28 2012-06-24 06:00:00+00 1014.91 2012-06-24 07:00:00+00 1014.64 2012-06-24 08:00:00+00 1014.44 2012-06-24 09:00:00+00 1014.08 2012-06-24 10:00:00+00 1013.69 2012-06-24 11:00:00+00 1013.48 2012-06-24 12:00:00+00 1013.33 2012-06-24 13:00:00+00 1013.05 2012-06-24 14:00:00+00 1012.79 2012-06-24 15:00:00+00 1012.44 2012-06-24 16:00:00+00 1012.00 2012-06-24 17:00:00+00 1011.81 2012-06-24 18:00:00+00 1011.84 2012-06-24 19:00:00+00 1011.88 2012-06-24 20:00:00+00 1011.87 2012-06-24 21:00:00+00 1011.60 2012-06-24 22:00:00+00 1011.47 2012-06-24 23:00:00+00 1011.25 2012-06-25 00:00:00+00 1011.27 2012-06-25 01:00:00+00 1011.25 2012-06-25 02:00:00+00 1011.13 2012-06-25 03:00:00+00 1011.13 2012-06-25 04:00:00+00 1011.09 2012-06-25 05:00:00+00 1011.08 2012-06-25 06:00:00+00 1011.36 2012-06-25 07:00:00+00 1011.33 2012-06-25 08:00:00+00 1011.57 2012-06-25 09:00:00+00 1011.89 2012-06-25 10:00:00+00 1012.31 2012-06-25 11:00:00+00 1012.65 2012-06-25 12:00:00+00 1013.21 2012-06-25 13:00:00+00 1013.49 2012-06-25 14:00:00+00 1014.00 2012-06-25 15:00:00+00 1014.23 2012-06-25 16:00:00+00 1014.87 2012-06-25 17:00:00+00 1015.36 2012-06-25 18:00:00+00 1015.52 2012-06-25 19:00:00+00 1015.89 2012-06-25 20:00:00+00 1016.12 2012-06-25 21:00:00+00 1016.39 2012-06-25 22:00:00+00 1016.45 2012-06-25 23:00:00+00 1016.71 2012-06-26 00:00:00+00 1017.15 2012-06-26 01:00:00+00 1017.53 2012-06-26 02:00:00+00 1017.96 2012-06-26 03:00:00+00 1018.31 2012-06-26 04:00:00+00 1018.48 2012-06-26 05:00:00+00 1018.83 2012-06-26 06:00:00+00 1019.09 2012-06-26 07:00:00+00 1019.12 2012-06-26 08:00:00+00 1019.32 2012-06-26 09:00:00+00 1019.55 2012-06-26 10:00:00+00 1019.77 2012-06-26 11:00:00+00 1019.91 2012-06-26 12:00:00+00 1019.93 2012-06-26 13:00:00+00 1019.88 2012-06-26 14:00:00+00 1019.73 2012-06-26 15:00:00+00 1019.69 2012-06-26 16:00:00+00 1019.77 2012-06-26 17:00:00+00 1019.72 2012-06-26 18:00:00+00 1019.59 2012-06-26 19:00:00+00 1019.27 2012-06-26 20:00:00+00 1019.03 2012-06-26 21:00:00+00 1018.87 2012-06-26 22:00:00+00 1018.72 2012-06-26 23:00:00+00 1018.59 2012-06-27 00:00:00+00 1018.28 2012-06-27 01:00:00+00 1018.13 2012-06-27 02:00:00+00 1017.88 2012-06-27 03:00:00+00 1017.65 2012-06-27 04:00:00+00 1017.45 2012-06-27 05:00:00+00 1017.23 2012-06-27 06:00:00+00 1017.01 2012-06-27 07:00:00+00 1016.85 2012-06-27 08:00:00+00 1016.68 2012-06-27 09:00:00+00 1016.27 2012-06-27 10:00:00+00 1015.92 2012-06-27 11:00:00+00 1015.75 2012-06-27 12:00:00+00 1015.72 2012-06-27 13:00:00+00 1015.84 2012-06-27 14:00:00+00 1015.72 2012-06-27 15:00:00+00 1015.56 2012-06-27 16:00:00+00 1015.40 2012-06-27 17:00:00+00 1015.32 2012-06-27 18:00:00+00 1015.28 2012-06-27 19:00:00+00 1015.20 2012-06-27 20:00:00+00 1015.09 2012-06-27 21:00:00+00 1015.04 2012-06-27 22:00:00+00 1015.05 2012-06-27 23:00:00+00 1015.16 2012-06-28 00:00:00+00 1015.29 2012-06-28 01:00:00+00 1015.47 2012-06-28 02:00:00+00 1015.61 2012-06-28 03:00:00+00 1015.67 2012-06-28 04:00:00+00 1015.84 2012-06-28 05:00:00+00 1015.95 2012-06-28 06:00:00+00 1016.21 2012-06-28 07:00:00+00 1016.12 2012-06-28 08:00:00+00 1016.19 2012-06-28 09:00:00+00 1016.11 2012-06-28 10:00:00+00 1016.03 2012-06-28 11:00:00+00 1015.93 2012-06-28 12:00:00+00 1015.79 2012-06-28 13:00:00+00 1015.59 2012-06-28 14:00:00+00 1015.61 2012-06-28 15:00:00+00 1015.45 2012-06-28 16:00:00+00 1015.35 2012-06-28 17:00:00+00 1015.00 2012-06-28 18:00:00+00 1014.97 2012-06-28 19:00:00+00 1015.05 2012-06-28 20:00:00+00 1015.04 2012-06-28 21:00:00+00 1015.15 2012-06-28 22:00:00+00 0 2012-06-28 23:00:00+00 0 2012-06-29 00:00:00+00 0 2012-06-29 01:00:00+00 0 2012-06-29 02:00:00+00 0 2012-06-29 03:00:00+00 0 2012-06-29 04:00:00+00 0 2012-06-29 05:00:00+00 0 2012-06-29 06:00:00+00 0 2012-06-29 07:00:00+00 0 2012-06-29 08:00:00+00 0 2012-06-29 09:00:00+00 0 2012-06-29 10:00:00+00 0 2012-06-29 11:00:00+00 0 2012-06-29 12:00:00+00 0 2012-06-29 13:00:00+00 0 2012-06-29 14:00:00+00 0 2012-06-29 15:00:00+00 0 2012-06-29 16:00:00+00 0 2012-06-29 17:00:00+00 0 2012-06-29 18:00:00+00 0 2012-06-29 19:00:00+00 0 2012-06-29 20:00:00+00 0 2012-06-29 21:00:00+00 0 2012-06-29 22:00:00+00 0 2012-06-29 23:00:00+00 0 2012-06-30 00:00:00+00 0 2012-06-30 01:00:00+00 1003.47 2012-06-30 02:00:00+00 1002.77 2012-06-30 03:00:00+00 1002.11 2012-06-30 04:00:00+00 1001.35 2012-06-30 05:00:00+00 1000.92 2012-06-30 06:00:00+00 1000.49 2012-06-30 07:00:00+00 999.89 2012-06-30 08:00:00+00 999.41 2012-06-30 09:00:00+00 998.77 2012-06-30 10:00:00+00 998.56 2012-06-30 11:00:00+00 998.24 2012-06-30 12:00:00+00 997.79 2012-06-30 13:00:00+00 997.53 2012-06-30 14:00:00+00 997.24 2012-06-30 15:00:00+00 996.87 2012-06-30 16:00:00+00 996.88 2012-06-30 17:00:00+00 997.17 2012-06-30 18:00:00+00 997.47 2012-06-30 19:00:00+00 997.87 2012-06-30 20:00:00+00 998.33 2012-06-30 21:00:00+00 998.63 2012-06-30 22:00:00+00 998.91 2012-06-30 23:00:00+00 999.08