2012-04-01 00:00:00+00    10814.40
2012-04-01 01:00:00+00    10794.00
2012-04-01 02:00:00+00    10878.60
2012-04-01 03:00:00+00    10877.40
2012-04-01 04:00:00+00    10919.40
2012-04-01 05:00:00+00    11013.00
2012-04-01 06:00:00+00    11080.80
2012-04-01 07:00:00+00    11103.00
2012-04-01 08:00:00+00    11183.40
2012-04-01 09:00:00+00    11169.60
2012-04-01 10:00:00+00    11181.60
2012-04-01 11:00:00+00    11242.80
2012-04-01 12:00:00+00    11297.40
2012-04-01 13:00:00+00    11327.40
2012-04-01 14:00:00+00    11333.40
2012-04-01 15:00:00+00    11370.00
2012-04-01 16:00:00+00    11448.60
2012-04-01 17:00:00+00    11443.80
2012-04-01 18:00:00+00    11472.60
2012-04-01 19:00:00+00    11457.60
2012-04-01 20:00:00+00    11556.60
2012-04-01 21:00:00+00    11592.00
2012-04-01 22:00:00+00    11636.40
2012-04-01 23:00:00+00    11678.40
2012-04-02 00:00:00+00    11686.80
2012-04-02 01:00:00+00    11736.00
2012-04-02 02:00:00+00    11760.00
2012-04-02 03:00:00+00    11806.20
2012-04-02 04:00:00+00    11853.00
2012-04-02 05:00:00+00    11892.60
2012-04-02 06:00:00+00    11881.20
2012-04-02 07:00:00+00    11811.60
2012-04-02 08:00:00+00    11718.00
2012-04-02 09:00:00+00    11739.60
2012-04-02 10:00:00+00    11711.40
2012-04-02 11:00:00+00    11691.60
2012-04-02 12:00:00+00    11731.80
2012-04-02 13:00:00+00    11709.00
2012-04-02 14:00:00+00    11778.00
2012-04-02 15:00:00+00    11733.60
2012-04-02 16:00:00+00    11786.40
2012-04-02 17:00:00+00    11837.40
2012-04-02 18:00:00+00    11846.40
2012-04-02 19:00:00+00    11853.00
2012-04-02 20:00:00+00    11862.00
2012-04-02 21:00:00+00    11832.00
2012-04-02 22:00:00+00    11878.20
2012-04-02 23:00:00+00    11980.20
2012-04-03 00:00:00+00    11997.60
2012-04-03 01:00:00+00    12054.60
2012-04-03 02:00:00+00    12055.80
2012-04-03 03:00:00+00    12070.80
2012-04-03 04:00:00+00    12114.60
2012-04-03 05:00:00+00    12134.40
2012-04-03 06:00:00+00    12135.00
2012-04-03 07:00:00+00    12142.80
2012-04-03 08:00:00+00    12180.60
2012-04-03 09:00:00+00    12165.60
2012-04-03 10:00:00+00    12172.20
2012-04-03 11:00:00+00    12160.80
2012-04-03 12:00:00+00    12183.00
2012-04-03 13:00:00+00    12156.60
2012-04-03 14:00:00+00    12121.20
2012-04-03 15:00:00+00    12121.80
2012-04-03 16:00:00+00    12117.60
2012-04-03 17:00:00+00    12118.20
2012-04-03 18:00:00+00    12059.40
2012-04-03 19:00:00+00    12094.20
2012-04-03 20:00:00+00    12042.00
2012-04-03 21:00:00+00    11968.80
2012-04-03 22:00:00+00    11928.60
2012-04-03 23:00:00+00    11929.20
2012-04-04 00:00:00+00    11884.80
2012-04-04 01:00:00+00    11904.00
2012-04-04 02:00:00+00    11838.60
2012-04-04 03:00:00+00    11863.80
2012-04-04 04:00:00+00    11778.00
2012-04-04 05:00:00+00    11776.80
2012-04-04 06:00:00+00    11730.60
2012-04-04 07:00:00+00    11677.20
2012-04-04 08:00:00+00    11719.20
2012-04-04 09:00:00+00    11658.60
2012-04-04 10:00:00+00    11722.20
2012-04-04 11:00:00+00    11721.00
2012-04-04 12:00:00+00    11724.00
2012-04-04 13:00:00+00    11751.00
2012-04-04 14:00:00+00    11758.80
2012-04-04 15:00:00+00    11797.80
2012-04-04 16:00:00+00    11825.40
2012-04-04 17:00:00+00    11814.60
2012-04-04 18:00:00+00    11810.40
2012-04-04 19:00:00+00    11838.00
2012-04-04 20:00:00+00    11850.00
2012-04-04 21:00:00+00    11836.20
2012-04-04 22:00:00+00    11853.00
2012-04-04 23:00:00+00    11681.40
2012-04-05 00:00:00+00    11750.40
2012-04-05 01:00:00+00    11808.00
2012-04-05 02:00:00+00    11753.40
2012-04-05 03:00:00+00    11820.00
2012-04-05 04:00:00+00    11787.60
2012-04-05 05:00:00+00    11766.60
2012-04-05 06:00:00+00    11885.40
2012-04-05 07:00:00+00    11905.20
2012-04-05 08:00:00+00    11857.80
2012-04-05 09:00:00+00    11909.40
2012-04-05 10:00:00+00    11958.60
2012-04-05 11:00:00+00    11982.00
2012-04-05 12:00:00+00    12013.80
2012-04-05 13:00:00+00    12004.80
2012-04-05 14:00:00+00    11974.80
2012-04-05 15:00:00+00    12067.80
2012-04-05 16:00:00+00    12069.00
2012-04-05 17:00:00+00    12124.20
2012-04-05 18:00:00+00    12111.60
2012-04-05 19:00:00+00    12082.20
2012-04-05 20:00:00+00    12109.20
2012-04-05 21:00:00+00    12178.20
2012-04-05 22:00:00+00    12122.40
2012-04-05 23:00:00+00    12066.00
2012-04-06 00:00:00+00    12069.00
2012-04-06 01:00:00+00    12011.40
2012-04-06 02:00:00+00    11928.60
2012-04-06 03:00:00+00    11890.80
2012-04-06 04:00:00+00    11892.00
2012-04-06 05:00:00+00    11895.00
2012-04-06 06:00:00+00    11810.40
2012-04-06 07:00:00+00    11828.40
2012-04-06 08:00:00+00    11812.80
2012-04-06 09:00:00+00    11766.00
2012-04-06 10:00:00+00    11683.80
2012-04-06 11:00:00+00    11601.60
2012-04-06 12:00:00+00    11579.40
2012-04-06 13:00:00+00    11593.20
2012-04-06 14:00:00+00    11584.80
2012-04-06 15:00:00+00    11577.60
2012-04-06 16:00:00+00    11548.20
2012-04-06 17:00:00+00    11503.80
2012-04-06 18:00:00+00    11574.00
2012-04-06 19:00:00+00    11599.80
2012-04-06 20:00:00+00    11571.60
2012-04-06 21:00:00+00    11582.40
2012-04-06 22:00:00+00    11632.20
2012-04-06 23:00:00+00    11722.20
2012-04-07 00:00:00+00    11768.40
2012-04-07 01:00:00+00    11833.20
2012-04-07 02:00:00+00    11916.60
2012-04-07 03:00:00+00    12004.20
2012-04-07 04:00:00+00    12084.60
2012-04-07 05:00:00+00    12250.20
2012-04-07 06:00:00+00    12324.60
2012-04-07 07:00:00+00    12411.00
2012-04-07 08:00:00+00    12509.40
2012-04-07 09:00:00+00    12669.60
2012-04-07 10:00:00+00    12792.60
2012-04-07 11:00:00+00    12969.00
2012-04-07 12:00:00+00    13089.00
2012-04-07 13:00:00+00    13101.00
2012-04-07 14:00:00+00    13187.40
2012-04-07 15:00:00+00    13338.60
2012-04-07 16:00:00+00    13313.40
2012-04-07 17:00:00+00    13301.40
2012-04-07 18:00:00+00    13377.00
2012-04-07 19:00:00+00    13399.20
2012-04-07 20:00:00+00    13369.20
2012-04-07 21:00:00+00    13395.60
2012-04-07 22:00:00+00    13315.20
2012-04-07 23:00:00+00    13311.60
2012-04-08 00:00:00+00    13255.20
2012-04-08 01:00:00+00    13248.60
2012-04-08 02:00:00+00    13231.20
2012-04-08 03:00:00+00    13193.40
2012-04-08 04:00:00+00    13240.80
2012-04-08 05:00:00+00    13167.60
2012-04-08 06:00:00+00    13200.60
2012-04-08 07:00:00+00    13200.00
2012-04-08 08:00:00+00    13188.60
2012-04-08 09:00:00+00    13173.60
2012-04-08 10:00:00+00    13173.00
2012-04-08 11:00:00+00    13170.00
2012-04-08 12:00:00+00    13134.00
2012-04-08 13:00:00+00    13123.20
2012-04-08 14:00:00+00    13057.80
2012-04-08 15:00:00+00    13043.40
2012-04-08 16:00:00+00    12937.20
2012-04-08 17:00:00+00    12885.60
2012-04-08 18:00:00+00    12861.60
2012-04-08 19:00:00+00    12748.20
2012-04-08 20:00:00+00    12741.00
2012-04-08 21:00:00+00    12608.40
2012-04-08 22:00:00+00    12567.60
2012-04-08 23:00:00+00    12562.80
2012-04-09 00:00:00+00    12463.80
2012-04-09 01:00:00+00    12399.00
2012-04-09 02:00:00+00    12312.60
2012-04-09 03:00:00+00    12273.00
2012-04-09 04:00:00+00    12236.40
2012-04-09 05:00:00+00    12204.60
2012-04-09 06:00:00+00    12132.60
2012-04-09 07:00:00+00    12097.80
2012-04-09 08:00:00+00    12083.40
2012-04-09 09:00:00+00    12058.20
2012-04-09 10:00:00+00    12028.80
2012-04-09 11:00:00+00    12048.00
2012-04-09 12:00:00+00    12024.60
2012-04-09 13:00:00+00    12042.60
2012-04-09 14:00:00+00    12038.40
2012-04-09 15:00:00+00    12064.80
2012-04-09 16:00:00+00    12036.60
2012-04-09 17:00:00+00    12072.60
2012-04-09 18:00:00+00    12043.20
2012-04-09 19:00:00+00    12067.20
2012-04-09 20:00:00+00    12102.00
2012-04-09 21:00:00+00    12072.60
2012-04-09 22:00:00+00    12094.20
2012-04-09 23:00:00+00    12195.60
2012-04-10 00:00:00+00    12143.40
2012-04-10 01:00:00+00    12142.80
2012-04-10 02:00:00+00    12231.00
2012-04-10 03:00:00+00    12259.80
2012-04-10 04:00:00+00    12322.80
2012-04-10 05:00:00+00    12361.80
2012-04-10 06:00:00+00    12363.60
2012-04-10 07:00:00+00    12401.40
2012-04-10 08:00:00+00    12536.40
2012-04-10 09:00:00+00    12469.80
2012-04-10 10:00:00+00    12586.80
2012-04-10 11:00:00+00    12628.20
2012-04-10 12:00:00+00    12667.80
2012-04-10 13:00:00+00    12611.40
2012-04-10 14:00:00+00    12604.20
2012-04-10 15:00:00+00    12579.00
2012-04-10 16:00:00+00    12625.20
2012-04-10 17:00:00+00    12586.80
2012-04-10 18:00:00+00    12493.20
2012-04-10 19:00:00+00    12454.80
2012-04-10 20:00:00+00    12428.40
2012-04-10 21:00:00+00    12374.40
2012-04-10 22:00:00+00    12360.00
2012-04-10 23:00:00+00           0
2012-04-11 00:00:00+00    12197.40
2012-04-11 01:00:00+00    12220.20
2012-04-11 02:00:00+00    12208.20
2012-04-11 03:00:00+00    12184.80
2012-04-11 04:00:00+00    12218.40
2012-04-11 05:00:00+00    12181.80
2012-04-11 06:00:00+00    12174.60
2012-04-11 07:00:00+00    12144.60
2012-04-11 08:00:00+00    12129.00
2012-04-11 09:00:00+00    12142.80
2012-04-11 10:00:00+00    12106.80
2012-04-11 11:00:00+00    12163.20
2012-04-11 12:00:00+00    12171.60
2012-04-11 13:00:00+00    12130.80
2012-04-11 14:00:00+00    12180.00
2012-04-11 15:00:00+00    12174.60
2012-04-11 16:00:00+00    12117.60
2012-04-11 17:00:00+00    12109.20
2012-04-11 18:00:00+00    12109.80
2012-04-11 19:00:00+00    12064.20
2012-04-11 20:00:00+00    12100.20
2012-04-11 21:00:00+00    12105.60
2012-04-11 22:00:00+00    12094.80
2012-04-11 23:00:00+00    12116.40
2012-04-12 00:00:00+00    12181.20
2012-04-12 01:00:00+00    12135.00
2012-04-12 02:00:00+00    12206.40
2012-04-12 03:00:00+00    12205.20
2012-04-12 04:00:00+00    12217.80
2012-04-12 05:00:00+00    12220.20
2012-04-12 06:00:00+00    12286.20
2012-04-12 07:00:00+00    12265.80
2012-04-12 08:00:00+00    12313.20
2012-04-12 09:00:00+00    12330.60
2012-04-12 10:00:00+00    12291.00
2012-04-12 11:00:00+00    12347.40
2012-04-12 12:00:00+00    12285.00
2012-04-12 13:00:00+00    12318.00
2012-04-12 14:00:00+00    12326.40
2012-04-12 15:00:00+00    12366.60
2012-04-12 16:00:00+00    12400.20
2012-04-12 17:00:00+00    12392.40
2012-04-12 18:00:00+00    12403.20
2012-04-12 19:00:00+00    12379.80
2012-04-12 20:00:00+00    12361.80
2012-04-12 21:00:00+00    12357.60
2012-04-12 22:00:00+00    12361.80
2012-04-12 23:00:00+00    12366.00
2012-04-13 00:00:00+00    12384.00
2012-04-13 01:00:00+00    12325.80
2012-04-13 02:00:00+00    12213.00
2012-04-13 03:00:00+00    12219.60
2012-04-13 04:00:00+00    12072.60
2012-04-13 05:00:00+00    11992.80
2012-04-13 06:00:00+00    11909.40
2012-04-13 07:00:00+00    11847.60
2012-04-13 08:00:00+00    11817.60
2012-04-13 09:00:00+00    11725.80
2012-04-13 10:00:00+00    11767.80
2012-04-13 11:00:00+00    11666.40
2012-04-13 12:00:00+00    11656.20
2012-04-13 13:00:00+00    11743.20
2012-04-13 14:00:00+00    11696.40
2012-04-13 15:00:00+00    11693.40
2012-04-13 16:00:00+00    11737.80
2012-04-13 17:00:00+00    11665.20
2012-04-13 18:00:00+00    11649.00
2012-04-13 19:00:00+00           0
2012-04-13 20:00:00+00    11600.40
2012-04-13 21:00:00+00    11584.20
2012-04-13 22:00:00+00    11637.00
2012-04-13 23:00:00+00    11595.60
2012-04-14 00:00:00+00    11579.40
2012-04-14 01:00:00+00    11542.20
2012-04-14 02:00:00+00    11564.40
2012-04-14 03:00:00+00    11580.00
2012-04-14 04:00:00+00    11572.20
2012-04-14 05:00:00+00    11628.00
2012-04-14 06:00:00+00    11590.80
2012-04-14 07:00:00+00    11617.20
2012-04-14 08:00:00+00    11633.40
2012-04-14 09:00:00+00    11632.20
2012-04-14 10:00:00+00    11618.40
2012-04-14 11:00:00+00    11634.00
2012-04-14 12:00:00+00    11635.80
2012-04-14 13:00:00+00    11688.00
2012-04-14 14:00:00+00    11722.20
2012-04-14 15:00:00+00    11712.00
2012-04-14 16:00:00+00    11743.80
2012-04-14 17:00:00+00    11714.40
2012-04-14 18:00:00+00    11796.00
2012-04-14 19:00:00+00    11785.80
2012-04-14 20:00:00+00    11724.00
2012-04-14 21:00:00+00    11790.00
2012-04-14 22:00:00+00    11815.20
2012-04-14 23:00:00+00    11836.80
2012-04-15 00:00:00+00    11878.20
2012-04-15 01:00:00+00    11849.40
2012-04-15 02:00:00+00    11871.00
2012-04-15 03:00:00+00    11969.40
2012-04-15 04:00:00+00    12008.40
2012-04-15 05:00:00+00    12072.00
2012-04-15 06:00:00+00    12103.20
2012-04-15 07:00:00+00    12164.40
2012-04-15 08:00:00+00    12219.60
2012-04-15 09:00:00+00    12275.40
2012-04-15 10:00:00+00    12322.80
2012-04-15 11:00:00+00    12378.60
2012-04-15 12:00:00+00    12420.00
2012-04-15 13:00:00+00    12444.60
2012-04-15 14:00:00+00    12519.00
2012-04-15 15:00:00+00    12513.60
2012-04-15 16:00:00+00    12552.60
2012-04-15 17:00:00+00    12622.80
2012-04-15 18:00:00+00    12615.00
2012-04-15 19:00:00+00    12678.00
2012-04-15 20:00:00+00    12700.80
2012-04-15 21:00:00+00    12702.60
2012-04-15 22:00:00+00    12768.00
2012-04-15 23:00:00+00    12744.60
2012-04-16 00:00:00+00    12823.20
2012-04-16 01:00:00+00    12800.40
2012-04-16 02:00:00+00    12826.20
2012-04-16 03:00:00+00    12861.60
2012-04-16 04:00:00+00    12891.00
2012-04-16 05:00:00+00    12946.20
2012-04-16 06:00:00+00    12924.60
2012-04-16 07:00:00+00    12916.20
2012-04-16 08:00:00+00    12938.40
2012-04-16 09:00:00+00    12936.00
2012-04-16 10:00:00+00    12943.20
2012-04-16 11:00:00+00    12940.20
2012-04-16 12:00:00+00    12886.20
2012-04-16 13:00:00+00    12867.60
2012-04-16 14:00:00+00    12896.40
2012-04-16 15:00:00+00    12916.80
2012-04-16 16:00:00+00    12928.80
2012-04-16 17:00:00+00    12933.00
2012-04-16 18:00:00+00    12930.60
2012-04-16 19:00:00+00    12864.00
2012-04-16 20:00:00+00    12847.20
2012-04-16 21:00:00+00    12837.60
2012-04-16 22:00:00+00    12801.60
2012-04-16 23:00:00+00    12772.20
2012-04-17 00:00:00+00    12753.60
2012-04-17 01:00:00+00    12788.40
2012-04-17 02:00:00+00    12760.80
2012-04-17 03:00:00+00    12722.40
2012-04-17 04:00:00+00    12685.80
2012-04-17 05:00:00+00    12652.20
2012-04-17 06:00:00+00    12735.60
2012-04-17 07:00:00+00    12712.80
2012-04-17 08:00:00+00    12804.00
2012-04-17 09:00:00+00    12715.20
2012-04-17 10:00:00+00    12711.60
2012-04-17 11:00:00+00    12732.00
2012-04-17 12:00:00+00    12734.40
2012-04-17 13:00:00+00    12763.80
2012-04-17 14:00:00+00    12813.00
2012-04-17 15:00:00+00    12841.80
2012-04-17 16:00:00+00    12885.00
2012-04-17 17:00:00+00    12885.60
2012-04-17 18:00:00+00    12898.20
2012-04-17 19:00:00+00    12948.60
2012-04-17 20:00:00+00    12954.60
2012-04-17 21:00:00+00    12961.20
2012-04-17 22:00:00+00    12958.80
2012-04-17 23:00:00+00    12971.40
2012-04-18 00:00:00+00    12958.20
2012-04-18 01:00:00+00    12984.00
2012-04-18 02:00:00+00    13012.80
2012-04-18 03:00:00+00    12976.20
2012-04-18 04:00:00+00    13049.40
2012-04-18 05:00:00+00    12997.80
2012-04-18 06:00:00+00    13022.40
2012-04-18 07:00:00+00    13020.00
2012-04-18 08:00:00+00    13046.40
2012-04-18 09:00:00+00    13006.80
2012-04-18 10:00:00+00    12998.40
2012-04-18 11:00:00+00    13009.20
2012-04-18 12:00:00+00    12925.20
2012-04-18 13:00:00+00    12885.00
2012-04-18 14:00:00+00    12869.40
2012-04-18 15:00:00+00    12910.80
2012-04-18 16:00:00+00    12923.40
2012-04-18 17:00:00+00    12938.40
2012-04-18 18:00:00+00    12921.60
2012-04-18 19:00:00+00    12909.00
2012-04-18 20:00:00+00    12839.40
2012-04-18 21:00:00+00    12797.40
2012-04-18 22:00:00+00    12783.00
2012-04-18 23:00:00+00    12747.00
2012-04-19 00:00:00+00    12757.20
2012-04-19 01:00:00+00    12795.00
2012-04-19 02:00:00+00    12780.00
2012-04-19 03:00:00+00    12790.20
2012-04-19 04:00:00+00    12824.40
2012-04-19 05:00:00+00    12784.80
2012-04-19 06:00:00+00    12743.40
2012-04-19 07:00:00+00    12792.00
2012-04-19 08:00:00+00    12723.00
2012-04-19 09:00:00+00    12700.20
2012-04-19 10:00:00+00    12685.20
2012-04-19 11:00:00+00    12649.20
2012-04-19 12:00:00+00    12642.00
2012-04-19 13:00:00+00    12600.60
2012-04-19 14:00:00+00    12623.40
2012-04-19 15:00:00+00    12655.80
2012-04-19 16:00:00+00    12594.60
2012-04-19 17:00:00+00    12603.00
2012-04-19 18:00:00+00    12542.40
2012-04-19 19:00:00+00    12550.80
2012-04-19 20:00:00+00    12493.80
2012-04-19 21:00:00+00    12468.00
2012-04-19 22:00:00+00    12420.00
2012-04-19 23:00:00+00    12383.40
2012-04-20 00:00:00+00    12408.00
2012-04-20 01:00:00+00    12322.20
2012-04-20 02:00:00+00    12327.60
2012-04-20 03:00:00+00    12286.20
2012-04-20 04:00:00+00    12284.40
2012-04-20 05:00:00+00    12304.80
2012-04-20 06:00:00+00    12196.80
2012-04-20 07:00:00+00    12162.60
2012-04-20 08:00:00+00    12063.00
2012-04-20 09:00:00+00    12018.00
2012-04-20 10:00:00+00    11970.60
2012-04-20 11:00:00+00    11936.40
2012-04-20 12:00:00+00    11919.60
2012-04-20 13:00:00+00    11908.20
2012-04-20 14:00:00+00    11954.40
2012-04-20 15:00:00+00    11935.80
2012-04-20 16:00:00+00    11925.60
2012-04-20 17:00:00+00    11884.80
2012-04-20 18:00:00+00    11910.60
2012-04-20 19:00:00+00    11887.80
2012-04-20 20:00:00+00    11878.20
2012-04-20 21:00:00+00    11826.60
2012-04-20 22:00:00+00    11826.00
2012-04-20 23:00:00+00    11837.40
2012-04-21 00:00:00+00    11872.80
2012-04-21 01:00:00+00    11820.60
2012-04-21 02:00:00+00    11840.40
2012-04-21 03:00:00+00    11827.80
2012-04-21 04:00:00+00    11894.40
2012-04-21 05:00:00+00    11849.40
2012-04-21 06:00:00+00    11832.00
2012-04-21 07:00:00+00    11822.40
2012-04-21 08:00:00+00    11778.60
2012-04-21 09:00:00+00    11726.40
2012-04-21 10:00:00+00    11679.60
2012-04-21 11:00:00+00    11713.20
2012-04-21 12:00:00+00    11682.60
2012-04-21 13:00:00+00    11704.20
2012-04-21 14:00:00+00    11724.00
2012-04-21 15:00:00+00    11748.60
2012-04-21 16:00:00+00    11764.80
2012-04-21 17:00:00+00    11769.00
2012-04-21 18:00:00+00    11691.60
2012-04-21 19:00:00+00    11671.20
2012-04-21 20:00:00+00    11632.80
2012-04-21 21:00:00+00    11613.00
2012-04-21 22:00:00+00    11648.40
2012-04-21 23:00:00+00           0
2012-04-22 00:00:00+00    11658.00
2012-04-22 01:00:00+00    11634.60
2012-04-22 02:00:00+00    11650.80
2012-04-22 03:00:00+00    11655.60
2012-04-22 04:00:00+00    11648.40
2012-04-22 05:00:00+00    11655.60
2012-04-22 06:00:00+00    11605.20
2012-04-22 07:00:00+00    11611.20
2012-04-22 08:00:00+00    11598.60
2012-04-22 09:00:00+00    11565.00
2012-04-22 10:00:00+00    11537.40
2012-04-22 11:00:00+00    11531.40
2012-04-22 12:00:00+00    11528.40
2012-04-22 13:00:00+00    11524.80
2012-04-22 14:00:00+00    11560.20
2012-04-22 15:00:00+00    11520.00
2012-04-22 16:00:00+00    11487.00
2012-04-22 17:00:00+00    11491.80
2012-04-22 18:00:00+00    11509.80
2012-04-22 19:00:00+00    11449.80
2012-04-22 20:00:00+00    11419.80
2012-04-22 21:00:00+00    11436.60
2012-04-22 22:00:00+00    11406.60
2012-04-22 23:00:00+00    11442.60
2012-04-23 00:00:00+00    11451.60
2012-04-23 01:00:00+00    11421.60
2012-04-23 02:00:00+00    11401.80
2012-04-23 03:00:00+00    11463.60
2012-04-23 04:00:00+00    11482.80
2012-04-23 05:00:00+00    11438.40
2012-04-23 06:00:00+00    11424.60
2012-04-23 07:00:00+00    11367.00
2012-04-23 08:00:00+00    11346.00
2012-04-23 09:00:00+00    11288.40
2012-04-23 10:00:00+00    11359.20
2012-04-23 11:00:00+00    11340.60
2012-04-23 12:00:00+00    11307.00
2012-04-23 13:00:00+00    11341.80
2012-04-23 14:00:00+00    11353.80
2012-04-23 15:00:00+00    11404.80
2012-04-23 16:00:00+00    11356.20
2012-04-23 17:00:00+00    11297.40
2012-04-23 18:00:00+00    11419.80
2012-04-23 19:00:00+00    11350.20
2012-04-23 20:00:00+00    11395.20
2012-04-23 21:00:00+00    11348.40
2012-04-23 22:00:00+00    11379.00
2012-04-23 23:00:00+00    11415.00
2012-04-24 00:00:00+00    11386.20
2012-04-24 01:00:00+00    11378.40
2012-04-24 02:00:00+00    11386.20
2012-04-24 03:00:00+00    11441.40
2012-04-24 04:00:00+00    11349.00
2012-04-24 05:00:00+00    11314.20
2012-04-24 06:00:00+00    11340.00
2012-04-24 07:00:00+00    11358.00
2012-04-24 08:00:00+00    11283.60
2012-04-24 09:00:00+00    11302.80
2012-04-24 10:00:00+00    11277.60
2012-04-24 11:00:00+00    11292.00
2012-04-24 12:00:00+00    11305.20
2012-04-24 13:00:00+00    11300.40
2012-04-24 14:00:00+00    11200.80
2012-04-24 15:00:00+00    11232.60
2012-04-24 16:00:00+00    11155.20
2012-04-24 17:00:00+00    11165.40
2012-04-24 18:00:00+00    11136.00
2012-04-24 19:00:00+00    11089.80
2012-04-24 20:00:00+00    11108.40
2012-04-24 21:00:00+00    11102.40
2012-04-24 22:00:00+00    11081.40
2012-04-24 23:00:00+00    11049.60
2012-04-25 00:00:00+00    10978.80
2012-04-25 01:00:00+00    10944.00
2012-04-25 02:00:00+00    10897.20
2012-04-25 03:00:00+00    10841.40
2012-04-25 04:00:00+00    10812.60
2012-04-25 05:00:00+00    10785.60
2012-04-25 06:00:00+00    10723.80
2012-04-25 07:00:00+00    10637.40
2012-04-25 08:00:00+00    10561.20
2012-04-25 09:00:00+00    10557.00
2012-04-25 10:00:00+00    10585.20
2012-04-25 11:00:00+00    10534.20
2012-04-25 12:00:00+00    10488.60
2012-04-25 13:00:00+00    10493.40
2012-04-25 14:00:00+00    10487.40
2012-04-25 15:00:00+00    10456.80
2012-04-25 16:00:00+00    10464.60
2012-04-25 17:00:00+00    10479.60
2012-04-25 18:00:00+00    10492.20
2012-04-25 19:00:00+00    10470.00
2012-04-25 20:00:00+00    10422.00
2012-04-25 21:00:00+00    10373.40
2012-04-25 22:00:00+00    10392.60
2012-04-25 23:00:00+00    10396.20
2012-04-26 00:00:00+00    10467.60
2012-04-26 01:00:00+00    10503.60
2012-04-26 02:00:00+00    10569.60
2012-04-26 03:00:00+00    10622.40
2012-04-26 04:00:00+00    10703.40
2012-04-26 05:00:00+00    10737.60
2012-04-26 06:00:00+00    10872.00
2012-04-26 07:00:00+00    10980.00
2012-04-26 08:00:00+00    11106.00
2012-04-26 09:00:00+00    11251.80
2012-04-26 10:00:00+00    11323.20
2012-04-26 11:00:00+00    11392.20
2012-04-26 12:00:00+00    11547.60
2012-04-26 13:00:00+00    11655.00
2012-04-26 14:00:00+00    11761.80
2012-04-26 15:00:00+00    11831.40
2012-04-26 16:00:00+00    11895.60
2012-04-26 17:00:00+00    11995.20
2012-04-26 18:00:00+00    12027.00
2012-04-26 19:00:00+00    12055.20
2012-04-26 20:00:00+00    12085.20
2012-04-26 21:00:00+00    12103.80
2012-04-26 22:00:00+00    12176.40
2012-04-26 23:00:00+00    12146.40
2012-04-27 00:00:00+00    12172.20
2012-04-27 01:00:00+00    12193.80
2012-04-27 02:00:00+00    12231.60
2012-04-27 03:00:00+00    12159.00
2012-04-27 04:00:00+00    12109.80
2012-04-27 05:00:00+00    12051.00
2012-04-27 06:00:00+00    12106.20
2012-04-27 07:00:00+00    12076.80
2012-04-27 08:00:00+00    12088.20
2012-04-27 09:00:00+00    12113.40
2012-04-27 10:00:00+00    12100.80
2012-04-27 11:00:00+00    12113.40
2012-04-27 12:00:00+00    12074.40
2012-04-27 13:00:00+00    12139.80
2012-04-27 14:00:00+00    12159.00
2012-04-27 15:00:00+00    12224.40
2012-04-27 16:00:00+00    12315.00
2012-04-27 17:00:00+00    12365.40
2012-04-27 18:00:00+00    12475.80
2012-04-27 19:00:00+00    12449.40
2012-04-27 20:00:00+00    12511.80
2012-04-27 21:00:00+00    12575.40
2012-04-27 22:00:00+00    12611.40
2012-04-27 23:00:00+00    12640.20
2012-04-28 00:00:00+00    12682.80
2012-04-28 01:00:00+00    12723.00
2012-04-28 02:00:00+00    12721.20
2012-04-28 03:00:00+00    12720.00
2012-04-28 04:00:00+00    12764.40
2012-04-28 05:00:00+00    12698.40
2012-04-28 06:00:00+00    12688.80
2012-04-28 07:00:00+00    12654.60
2012-04-28 08:00:00+00    12577.20
2012-04-28 09:00:00+00    12534.00
2012-04-28 10:00:00+00    12504.60
2012-04-28 11:00:00+00    12462.60
2012-04-28 12:00:00+00    12370.80
2012-04-28 13:00:00+00    12311.40
2012-04-28 14:00:00+00    12219.60
2012-04-28 15:00:00+00    12122.40
2012-04-28 16:00:00+00    12039.60
2012-04-28 17:00:00+00    12004.20
2012-04-28 18:00:00+00    11892.60
2012-04-28 19:00:00+00    11851.20
2012-04-28 20:00:00+00    11818.80
2012-04-28 21:00:00+00    11741.40
2012-04-28 22:00:00+00    11673.60
2012-04-28 23:00:00+00    11599.20
2012-04-29 00:00:00+00    11523.60
2012-04-29 01:00:00+00    11482.80
2012-04-29 02:00:00+00    11424.60
2012-04-29 03:00:00+00    11385.60
2012-04-29 04:00:00+00    11418.60
2012-04-29 05:00:00+00    11358.60
2012-04-29 06:00:00+00    11347.20
2012-04-29 07:00:00+00    11314.20
2012-04-29 08:00:00+00    11287.20
2012-04-29 09:00:00+00    11277.00
2012-04-29 10:00:00+00    11319.60
2012-04-29 11:00:00+00    11313.00
2012-04-29 12:00:00+00    11336.40
2012-04-29 13:00:00+00    11363.40
2012-04-29 14:00:00+00    11436.00
2012-04-29 15:00:00+00    11466.00
2012-04-29 16:00:00+00    11500.80
2012-04-29 17:00:00+00    11502.60
2012-04-29 18:00:00+00    11535.60
2012-04-29 19:00:00+00    11592.00
2012-04-29 20:00:00+00    11643.00
2012-04-29 21:00:00+00    11696.40
2012-04-29 22:00:00+00    11739.60
2012-04-29 23:00:00+00    11706.00
2012-04-30 00:00:00+00    11787.00
2012-04-30 01:00:00+00    11779.20
2012-04-30 02:00:00+00    11843.40
2012-04-30 03:00:00+00    11961.60
2012-04-30 04:00:00+00    12000.00
2012-04-30 05:00:00+00    12155.40
2012-04-30 06:00:00+00    12241.20
2012-04-30 07:00:00+00    12337.80
2012-04-30 08:00:00+00    12429.60
2012-04-30 09:00:00+00    12514.80
2012-04-30 10:00:00+00    12651.60
2012-04-30 11:00:00+00    12775.20
2012-04-30 12:00:00+00    12838.80
2012-04-30 13:00:00+00    12895.20
2012-04-30 14:00:00+00    12982.80
2012-04-30 15:00:00+00    13038.00
2012-04-30 16:00:00+00    13066.20
2012-04-30 17:00:00+00    13084.20
2012-04-30 18:00:00+00    13062.60
2012-04-30 19:00:00+00    12984.60
2012-04-30 20:00:00+00    12930.60
2012-04-30 21:00:00+00    12801.00
2012-04-30 22:00:00+00    12700.80
2012-04-30 23:00:00+00    12593.40