2011-12-01 00:00:00+00    14139.00
2011-12-01 01:00:00+00    14157.60
2011-12-01 02:00:00+00    14122.20
2011-12-01 03:00:00+00    14167.80
2011-12-01 04:00:00+00    14143.20
2011-12-01 05:00:00+00    14063.40
2011-12-01 06:00:00+00    14056.80
2011-12-01 07:00:00+00    14029.20
2011-12-01 08:00:00+00    13932.00
2011-12-01 09:00:00+00    13949.40
2011-12-01 10:00:00+00    13908.00
2011-12-01 11:00:00+00    13956.60
2011-12-01 12:00:00+00    13957.80
2011-12-01 13:00:00+00    13972.80
2011-12-01 14:00:00+00    14007.60
2011-12-01 15:00:00+00    14044.20
2011-12-01 16:00:00+00    14096.40
2011-12-01 17:00:00+00    14121.00
2011-12-01 18:00:00+00    14130.00
2011-12-01 19:00:00+00    14167.20
2011-12-01 20:00:00+00    14224.20
2011-12-01 21:00:00+00    14260.20
2011-12-01 22:00:00+00    14257.80
2011-12-01 23:00:00+00    14330.40
2011-12-02 00:00:00+00    14323.20
2011-12-02 01:00:00+00    14371.80
2011-12-02 02:00:00+00    14374.80
2011-12-02 03:00:00+00    14405.40
2011-12-02 04:00:00+00    14473.80
2011-12-02 05:00:00+00    14496.00
2011-12-02 06:00:00+00    14593.20
2011-12-02 07:00:00+00    14594.40
2011-12-02 08:00:00+00    14645.40
2011-12-02 09:00:00+00    14728.20
2011-12-02 10:00:00+00    14701.20
2011-12-02 11:00:00+00    14795.40
2011-12-02 12:00:00+00    14862.60
2011-12-02 13:00:00+00    14840.40
2011-12-02 14:00:00+00    14850.00
2011-12-02 15:00:00+00    14881.80
2011-12-02 16:00:00+00    14900.40
2011-12-02 17:00:00+00    14826.00
2011-12-02 18:00:00+00    14839.80
2011-12-02 19:00:00+00    14824.80
2011-12-02 20:00:00+00    14643.60
2011-12-02 21:00:00+00    14619.60
2011-12-02 22:00:00+00    14540.40
2011-12-02 23:00:00+00           0
2011-12-03 00:00:00+00    14407.20
2011-12-03 01:00:00+00    14287.20
2011-12-03 02:00:00+00    14119.80
2011-12-03 03:00:00+00    14038.80
2011-12-03 04:00:00+00    13959.00
2011-12-03 05:00:00+00    13891.20
2011-12-03 06:00:00+00    13826.40
2011-12-03 07:00:00+00    13718.40
2011-12-03 08:00:00+00    13688.40
2011-12-03 09:00:00+00    13586.40
2011-12-03 10:00:00+00    13558.80
2011-12-03 11:00:00+00    13611.00
2011-12-03 12:00:00+00    13587.00
2011-12-03 13:00:00+00    13537.80
2011-12-03 14:00:00+00    13502.40
2011-12-03 15:00:00+00    13515.00
2011-12-03 16:00:00+00    13398.60
2011-12-03 17:00:00+00    13311.00
2011-12-03 18:00:00+00    13315.20
2011-12-03 19:00:00+00    13335.00
2011-12-03 20:00:00+00    13285.20
2011-12-03 21:00:00+00    13254.60
2011-12-03 22:00:00+00    13255.20
2011-12-03 23:00:00+00    13188.60
2011-12-04 00:00:00+00    13154.40
2011-12-04 01:00:00+00    13143.00
2011-12-04 02:00:00+00    13144.20
2011-12-04 03:00:00+00    13157.40
2011-12-04 04:00:00+00    13117.80
2011-12-04 05:00:00+00    13066.20
2011-12-04 06:00:00+00    13020.60
2011-12-04 07:00:00+00    12949.80
2011-12-04 08:00:00+00    12871.80
2011-12-04 09:00:00+00    12754.80
2011-12-04 10:00:00+00    12731.40
2011-12-04 11:00:00+00    12688.20
2011-12-04 12:00:00+00    12725.40
2011-12-04 13:00:00+00    12679.20
2011-12-04 14:00:00+00    12653.40
2011-12-04 15:00:00+00    12691.80
2011-12-04 16:00:00+00    12732.00
2011-12-04 17:00:00+00    12670.80
2011-12-04 18:00:00+00    12729.00
2011-12-04 19:00:00+00    12718.80
2011-12-04 20:00:00+00    12734.40
2011-12-04 21:00:00+00    12694.80
2011-12-04 22:00:00+00    12687.00
2011-12-04 23:00:00+00    12680.40
2011-12-05 00:00:00+00    12754.80
2011-12-05 01:00:00+00    12778.80
2011-12-05 02:00:00+00    12742.20
2011-12-05 03:00:00+00    12804.00
2011-12-05 04:00:00+00    12785.40
2011-12-05 05:00:00+00    12802.20
2011-12-05 06:00:00+00    12828.60
2011-12-05 07:00:00+00    12832.20
2011-12-05 08:00:00+00    12894.00
2011-12-05 09:00:00+00    12858.00
2011-12-05 10:00:00+00    12940.20
2011-12-05 11:00:00+00    13012.20
2011-12-05 12:00:00+00    13063.80
2011-12-05 13:00:00+00    13102.20
2011-12-05 14:00:00+00    13156.20
2011-12-05 15:00:00+00    13196.40
2011-12-05 16:00:00+00    13254.00
2011-12-05 17:00:00+00    13381.20
2011-12-05 18:00:00+00    13407.60
2011-12-05 19:00:00+00    13385.40
2011-12-05 20:00:00+00    13447.80
2011-12-05 21:00:00+00    13526.40
2011-12-05 22:00:00+00    13599.00
2011-12-05 23:00:00+00    13682.40
2011-12-06 00:00:00+00    13699.20
2011-12-06 01:00:00+00    13737.60
2011-12-06 02:00:00+00    13827.60
2011-12-06 03:00:00+00    13779.60
2011-12-06 04:00:00+00    13782.60
2011-12-06 05:00:00+00    13864.80
2011-12-06 06:00:00+00    13843.20
2011-12-06 07:00:00+00    13812.60
2011-12-06 08:00:00+00    13878.60
2011-12-06 09:00:00+00    13798.80
2011-12-06 10:00:00+00    13850.40
2011-12-06 11:00:00+00    13830.00
2011-12-06 12:00:00+00    13740.00
2011-12-06 13:00:00+00    13709.40
2011-12-06 14:00:00+00    13614.00
2011-12-06 15:00:00+00    13535.40
2011-12-06 16:00:00+00    13530.60
2011-12-06 17:00:00+00    13397.40
2011-12-06 18:00:00+00    13329.60
2011-12-06 19:00:00+00    13302.60
2011-12-06 20:00:00+00    13267.20
2011-12-06 21:00:00+00    13203.00
2011-12-06 22:00:00+00    13143.60
2011-12-06 23:00:00+00    13100.40
2011-12-07 00:00:00+00    13073.40
2011-12-07 01:00:00+00    13023.00
2011-12-07 02:00:00+00    12928.80
2011-12-07 03:00:00+00    12870.00
2011-12-07 04:00:00+00    12869.40
2011-12-07 05:00:00+00    12805.80
2011-12-07 06:00:00+00    12642.00
2011-12-07 07:00:00+00    12659.40
2011-12-07 08:00:00+00    12615.00
2011-12-07 09:00:00+00    12562.20
2011-12-07 10:00:00+00    12499.20
2011-12-07 11:00:00+00    12493.20
2011-12-07 12:00:00+00    12461.40
2011-12-07 13:00:00+00    12480.60
2011-12-07 14:00:00+00    12420.00
2011-12-07 15:00:00+00    12429.60
2011-12-07 16:00:00+00    12441.00
2011-12-07 17:00:00+00    12399.00
2011-12-07 18:00:00+00    12327.60
2011-12-07 19:00:00+00    12293.40
2011-12-07 20:00:00+00    12253.20
2011-12-07 21:00:00+00    12289.80
2011-12-07 22:00:00+00    12239.40
2011-12-07 23:00:00+00    12205.80
2011-12-08 00:00:00+00    12153.00
2011-12-08 01:00:00+00    12108.00
2011-12-08 02:00:00+00    12096.60
2011-12-08 03:00:00+00    12098.40
2011-12-08 04:00:00+00    12111.60
2011-12-08 05:00:00+00    12061.80
2011-12-08 06:00:00+00    12054.00
2011-12-08 07:00:00+00    12028.80
2011-12-08 08:00:00+00    11975.40
2011-12-08 09:00:00+00    12019.80
2011-12-08 10:00:00+00    12090.60
2011-12-08 11:00:00+00    12073.20
2011-12-08 12:00:00+00    12122.40
2011-12-08 13:00:00+00    12129.60
2011-12-08 14:00:00+00    12189.60
2011-12-08 15:00:00+00    12150.60
2011-12-08 16:00:00+00    12189.00
2011-12-08 17:00:00+00    12236.40
2011-12-08 18:00:00+00    12267.00
2011-12-08 19:00:00+00    12368.40
2011-12-08 20:00:00+00    12367.80
2011-12-08 21:00:00+00    12408.60
2011-12-08 22:00:00+00    12407.40
2011-12-08 23:00:00+00    12405.00
2011-12-09 00:00:00+00    12436.80
2011-12-09 01:00:00+00    12484.20
2011-12-09 02:00:00+00    12567.60
2011-12-09 03:00:00+00    12569.40
2011-12-09 04:00:00+00    12629.40
2011-12-09 05:00:00+00    12673.20
2011-12-09 06:00:00+00    12685.20
2011-12-09 07:00:00+00    12842.40
2011-12-09 08:00:00+00    12890.40
2011-12-09 09:00:00+00    12948.60
2011-12-09 10:00:00+00    12981.00
2011-12-09 11:00:00+00    12954.00
2011-12-09 12:00:00+00    13041.60
2011-12-09 13:00:00+00    12985.20
2011-12-09 14:00:00+00    13221.00
2011-12-09 15:00:00+00    13315.20
2011-12-09 16:00:00+00    13441.80
2011-12-09 17:00:00+00    13605.60
2011-12-09 18:00:00+00    13683.00
2011-12-09 19:00:00+00    13788.60
2011-12-09 20:00:00+00    13968.60
2011-12-09 21:00:00+00    13987.20
2011-12-09 22:00:00+00    14104.20
2011-12-09 23:00:00+00    14125.20
2011-12-10 00:00:00+00    14253.00
2011-12-10 01:00:00+00    14340.00
2011-12-10 02:00:00+00    14356.20
2011-12-10 03:00:00+00    14371.80
2011-12-10 04:00:00+00    14387.40
2011-12-10 05:00:00+00    14408.40
2011-12-10 06:00:00+00    14403.60
2011-12-10 07:00:00+00    14457.00
2011-12-10 08:00:00+00    14435.40
2011-12-10 09:00:00+00    14414.40
2011-12-10 10:00:00+00    14482.80
2011-12-10 11:00:00+00    14415.60
2011-12-10 12:00:00+00    14391.60
2011-12-10 13:00:00+00    14460.60
2011-12-10 14:00:00+00    14457.60
2011-12-10 15:00:00+00    14526.60
2011-12-10 16:00:00+00    14550.00
2011-12-10 17:00:00+00    14554.20
2011-12-10 18:00:00+00    14599.20
2011-12-10 19:00:00+00    14608.80
2011-12-10 20:00:00+00    14584.20
2011-12-10 21:00:00+00    14593.80
2011-12-10 22:00:00+00    14559.60
2011-12-10 23:00:00+00    14536.80
2011-12-11 00:00:00+00    14538.00
2011-12-11 01:00:00+00    14496.00
2011-12-11 02:00:00+00    14561.40
2011-12-11 03:00:00+00    14521.20
2011-12-11 04:00:00+00    14571.60
2011-12-11 05:00:00+00    14530.20
2011-12-11 06:00:00+00    14544.60
2011-12-11 07:00:00+00    14542.80
2011-12-11 08:00:00+00    14529.00
2011-12-11 09:00:00+00    14495.40
2011-12-11 10:00:00+00    14518.80
2011-12-11 11:00:00+00    14424.60
2011-12-11 12:00:00+00    14401.80
2011-12-11 13:00:00+00    14375.40
2011-12-11 14:00:00+00    14395.80
2011-12-11 15:00:00+00    14375.40
2011-12-11 16:00:00+00    14370.00
2011-12-11 17:00:00+00    14334.60
2011-12-11 18:00:00+00    14325.00
2011-12-11 19:00:00+00    14309.40
2011-12-11 20:00:00+00    14293.20
2011-12-11 21:00:00+00    14254.20
2011-12-11 22:00:00+00    14330.40
2011-12-11 23:00:00+00    14333.40
2011-12-12 00:00:00+00    14311.80
2011-12-12 01:00:00+00    14339.40
2011-12-12 02:00:00+00    14316.00
2011-12-12 03:00:00+00    14347.20
2011-12-12 04:00:00+00    14331.00
2011-12-12 05:00:00+00    14368.80
2011-12-12 06:00:00+00    14335.20
2011-12-12 07:00:00+00    14311.20
2011-12-12 08:00:00+00    14223.00
2011-12-12 09:00:00+00    14205.60
2011-12-12 10:00:00+00    14258.40
2011-12-12 11:00:00+00    14238.00
2011-12-12 12:00:00+00    14266.80
2011-12-12 13:00:00+00    14247.00
2011-12-12 14:00:00+00    14282.40
2011-12-12 15:00:00+00    14154.00
2011-12-12 16:00:00+00    14189.40
2011-12-12 17:00:00+00    14209.80
2011-12-12 18:00:00+00    14124.00
2011-12-12 19:00:00+00    14079.00
2011-12-12 20:00:00+00    14073.00
2011-12-12 21:00:00+00    14007.60
2011-12-12 22:00:00+00    14014.80
2011-12-12 23:00:00+00    13993.80
2011-12-13 00:00:00+00    13969.80
2011-12-13 01:00:00+00    13942.80
2011-12-13 02:00:00+00    13945.20
2011-12-13 03:00:00+00    13876.80
2011-12-13 04:00:00+00    13841.40
2011-12-13 05:00:00+00    13745.40
2011-12-13 06:00:00+00    13750.80
2011-12-13 07:00:00+00    13696.80
2011-12-13 08:00:00+00    13645.80
2011-12-13 09:00:00+00    13633.80
2011-12-13 10:00:00+00    13578.60
2011-12-13 11:00:00+00    13561.80
2011-12-13 12:00:00+00    13602.00
2011-12-13 13:00:00+00    13580.40
2011-12-13 14:00:00+00    13555.80
2011-12-13 15:00:00+00    13485.60
2011-12-13 16:00:00+00    13473.60
2011-12-13 17:00:00+00    13460.40
2011-12-13 18:00:00+00    13407.00
2011-12-13 19:00:00+00    13434.00
2011-12-13 20:00:00+00    13385.40
2011-12-13 21:00:00+00    13374.60
2011-12-13 22:00:00+00    13373.40
2011-12-13 23:00:00+00    13431.00
2011-12-14 00:00:00+00    13380.00
2011-12-14 01:00:00+00    13395.00
2011-12-14 02:00:00+00    13387.80
2011-12-14 03:00:00+00    13379.40
2011-12-14 04:00:00+00    13453.80
2011-12-14 05:00:00+00    13430.40
2011-12-14 06:00:00+00    13417.20
2011-12-14 07:00:00+00    13417.20
2011-12-14 08:00:00+00    13381.80
2011-12-14 09:00:00+00    13372.20
2011-12-14 10:00:00+00    13425.00
2011-12-14 11:00:00+00    13396.80
2011-12-14 12:00:00+00    13401.00
2011-12-14 13:00:00+00    13408.20
2011-12-14 14:00:00+00    13452.00
2011-12-14 15:00:00+00    13444.20
2011-12-14 16:00:00+00    13409.40
2011-12-14 17:00:00+00    13488.00
2011-12-14 18:00:00+00    13467.00
2011-12-14 19:00:00+00    13506.00
2011-12-14 20:00:00+00    13479.00
2011-12-14 21:00:00+00    13560.60
2011-12-14 22:00:00+00    13549.20
2011-12-14 23:00:00+00    13587.00
2011-12-15 00:00:00+00    13652.40
2011-12-15 01:00:00+00    13721.40
2011-12-15 02:00:00+00    13745.40
2011-12-15 03:00:00+00    13842.60
2011-12-15 04:00:00+00    13813.80
2011-12-15 05:00:00+00    13843.20
2011-12-15 06:00:00+00    13867.20
2011-12-15 07:00:00+00    13866.00
2011-12-15 08:00:00+00    13921.20
2011-12-15 09:00:00+00    13963.80
2011-12-15 10:00:00+00    13893.60
2011-12-15 11:00:00+00    13972.80
2011-12-15 12:00:00+00    13978.20
2011-12-15 13:00:00+00    13959.60
2011-12-15 14:00:00+00    13972.20
2011-12-15 15:00:00+00    13951.80
2011-12-15 16:00:00+00    13969.20
2011-12-15 17:00:00+00    13974.00
2011-12-15 18:00:00+00    13932.00
2011-12-15 19:00:00+00    13900.20
2011-12-15 20:00:00+00    13932.00
2011-12-15 21:00:00+00    13863.60
2011-12-15 22:00:00+00    13839.00
2011-12-15 23:00:00+00    13823.40
2011-12-16 00:00:00+00    13857.00
2011-12-16 01:00:00+00    13880.40
2011-12-16 02:00:00+00    13788.60
2011-12-16 03:00:00+00    13847.40
2011-12-16 04:00:00+00    13863.60
2011-12-16 05:00:00+00    13833.60
2011-12-16 06:00:00+00    13803.00
2011-12-16 07:00:00+00    13769.40
2011-12-16 08:00:00+00    13708.80
2011-12-16 09:00:00+00    13710.00
2011-12-16 10:00:00+00    13725.60
2011-12-16 11:00:00+00    13758.60
2011-12-16 12:00:00+00    13763.40
2011-12-16 13:00:00+00    13726.20
2011-12-16 14:00:00+00    13745.40
2011-12-16 15:00:00+00    13765.80
2011-12-16 16:00:00+00    13770.60
2011-12-16 17:00:00+00    13765.80
2011-12-16 18:00:00+00    13705.80
2011-12-16 19:00:00+00    13678.80
2011-12-16 20:00:00+00    13627.80
2011-12-16 21:00:00+00    13603.20
2011-12-16 22:00:00+00    13566.60
2011-12-16 23:00:00+00    13530.60
2011-12-17 00:00:00+00    13567.80
2011-12-17 01:00:00+00    13602.60
2011-12-17 02:00:00+00    13650.60
2011-12-17 03:00:00+00    13637.40
2011-12-17 04:00:00+00    13690.20
2011-12-17 05:00:00+00    13672.20
2011-12-17 06:00:00+00    13756.80
2011-12-17 07:00:00+00    13735.80
2011-12-17 08:00:00+00    13746.00
2011-12-17 09:00:00+00    13788.00
2011-12-17 10:00:00+00    13831.80
2011-12-17 11:00:00+00    13843.20
2011-12-17 12:00:00+00    13956.00
2011-12-17 13:00:00+00    14106.00
2011-12-17 14:00:00+00    14209.20
2011-12-17 15:00:00+00    14405.40
2011-12-17 16:00:00+00    14526.00
2011-12-17 17:00:00+00    14630.40
2011-12-17 18:00:00+00    14757.00
2011-12-17 19:00:00+00    14954.40
2011-12-17 20:00:00+00    15084.00
2011-12-17 21:00:00+00    15249.00
2011-12-17 22:00:00+00    15410.40
2011-12-17 23:00:00+00    15552.60
2011-12-18 00:00:00+00    15691.80
2011-12-18 01:00:00+00    15858.60
2011-12-18 02:00:00+00    16045.80
2011-12-18 03:00:00+00    16191.60
2011-12-18 04:00:00+00    16287.00
2011-12-18 05:00:00+00    16403.40
2011-12-18 06:00:00+00    16417.80
2011-12-18 07:00:00+00    16433.40
2011-12-18 08:00:00+00    16467.60
2011-12-18 09:00:00+00    16485.60
2011-12-18 10:00:00+00    16531.80
2011-12-18 11:00:00+00    16527.00
2011-12-18 12:00:00+00    16573.80
2011-12-18 13:00:00+00    16351.20
2011-12-18 14:00:00+00    16278.00
2011-12-18 15:00:00+00    16179.00
2011-12-18 16:00:00+00    16042.20
2011-12-18 17:00:00+00    15963.00
2011-12-18 18:00:00+00    15912.60
2011-12-18 19:00:00+00    15829.20
2011-12-18 20:00:00+00    15693.60
2011-12-18 21:00:00+00    15447.60
2011-12-18 22:00:00+00    15197.40
2011-12-18 23:00:00+00    14983.80
2011-12-19 00:00:00+00    14754.60
2011-12-19 01:00:00+00    14698.20
2011-12-19 02:00:00+00    14669.40
2011-12-19 03:00:00+00    14673.60
2011-12-19 04:00:00+00    14652.00
2011-12-19 05:00:00+00    14653.80
2011-12-19 06:00:00+00    14662.80
2011-12-19 07:00:00+00    14697.60
2011-12-19 08:00:00+00    14661.00
2011-12-19 09:00:00+00    14632.20
2011-12-19 10:00:00+00    14661.00
2011-12-19 11:00:00+00    14681.40
2011-12-19 12:00:00+00    14660.40
2011-12-19 13:00:00+00    14668.80
2011-12-19 14:00:00+00    14574.60
2011-12-19 15:00:00+00    14644.80
2011-12-19 16:00:00+00    14563.20
2011-12-19 17:00:00+00    14601.60
2011-12-19 18:00:00+00    14525.40
2011-12-19 19:00:00+00    14502.60
2011-12-19 20:00:00+00    14374.80
2011-12-19 21:00:00+00    14290.20
2011-12-19 22:00:00+00    14218.20
2011-12-19 23:00:00+00    14217.00
2011-12-20 00:00:00+00    14150.40
2011-12-20 01:00:00+00    14171.40
2011-12-20 02:00:00+00    14131.80
2011-12-20 03:00:00+00    14075.40
2011-12-20 04:00:00+00    14109.60
2011-12-20 05:00:00+00    14029.20
2011-12-20 06:00:00+00    14052.00
2011-12-20 07:00:00+00    13991.40
2011-12-20 08:00:00+00    14002.20
2011-12-20 09:00:00+00    14003.40
2011-12-20 10:00:00+00    13964.40
2011-12-20 11:00:00+00    13981.20
2011-12-20 12:00:00+00    13960.80
2011-12-20 13:00:00+00    13942.80
2011-12-20 14:00:00+00    14002.80
2011-12-20 15:00:00+00    13998.00
2011-12-20 16:00:00+00    14030.40
2011-12-20 17:00:00+00    14031.60
2011-12-20 18:00:00+00    14028.60
2011-12-20 19:00:00+00    14006.40
2011-12-20 20:00:00+00    13963.20
2011-12-20 21:00:00+00    13935.00
2011-12-20 22:00:00+00    14022.00
2011-12-20 23:00:00+00    14014.80
2011-12-21 00:00:00+00    13937.40
2011-12-21 01:00:00+00    13846.80
2011-12-21 02:00:00+00    13803.00
2011-12-21 03:00:00+00    13848.60
2011-12-21 04:00:00+00    13776.00
2011-12-21 05:00:00+00    13799.40
2011-12-21 06:00:00+00    13843.80
2011-12-21 07:00:00+00    13754.40
2011-12-21 08:00:00+00    13719.60
2011-12-21 09:00:00+00    13733.40
2011-12-21 10:00:00+00    13758.00
2011-12-21 11:00:00+00    13828.20
2011-12-21 12:00:00+00    13818.60
2011-12-21 13:00:00+00    13861.20
2011-12-21 14:00:00+00    13873.20
2011-12-21 15:00:00+00    13847.40
2011-12-21 16:00:00+00    13879.20
2011-12-21 17:00:00+00    13883.40
2011-12-21 18:00:00+00    13956.00
2011-12-21 19:00:00+00    13932.60
2011-12-21 20:00:00+00    13944.00
2011-12-21 21:00:00+00    14005.80
2011-12-21 22:00:00+00    13989.00
2011-12-21 23:00:00+00    14090.40
2011-12-22 00:00:00+00    14077.20
2011-12-22 01:00:00+00    14156.40
2011-12-22 02:00:00+00    14129.40
2011-12-22 03:00:00+00    14172.00
2011-12-22 04:00:00+00    14225.40
2011-12-22 05:00:00+00    14193.60
2011-12-22 06:00:00+00    14169.60
2011-12-22 07:00:00+00    14119.80
2011-12-22 08:00:00+00    14143.80
2011-12-22 09:00:00+00    14030.40
2011-12-22 10:00:00+00    14019.60
2011-12-22 11:00:00+00    13925.40
2011-12-22 12:00:00+00    13902.00
2011-12-22 13:00:00+00    13799.40
2011-12-22 14:00:00+00    13838.40
2011-12-22 15:00:00+00    13775.40
2011-12-22 16:00:00+00    13825.20
2011-12-22 17:00:00+00    13855.80
2011-12-22 18:00:00+00    13857.00
2011-12-22 19:00:00+00    13870.80
2011-12-22 20:00:00+00    13832.40
2011-12-22 21:00:00+00    13854.60
2011-12-22 22:00:00+00    13858.80
2011-12-22 23:00:00+00    13918.80
2011-12-23 00:00:00+00    13911.00
2011-12-23 01:00:00+00    13935.60
2011-12-23 02:00:00+00    13945.80
2011-12-23 03:00:00+00    14068.80
2011-12-23 04:00:00+00    14089.20
2011-12-23 05:00:00+00    14106.00
2011-12-23 06:00:00+00    14029.80
2011-12-23 07:00:00+00    14139.00
2011-12-23 08:00:00+00    14085.00
2011-12-23 09:00:00+00    14064.60
2011-12-23 10:00:00+00    14127.60
2011-12-23 11:00:00+00    14120.40
2011-12-23 12:00:00+00    14083.80
2011-12-23 13:00:00+00    14183.40
2011-12-23 14:00:00+00    14213.40
2011-12-23 15:00:00+00    14199.00
2011-12-23 16:00:00+00    14239.20
2011-12-23 17:00:00+00    14287.20
2011-12-23 18:00:00+00    14310.00
2011-12-23 19:00:00+00    14319.60
2011-12-23 20:00:00+00    14275.80
2011-12-23 21:00:00+00    14296.20
2011-12-23 22:00:00+00    14353.80
2011-12-23 23:00:00+00    14373.00
2011-12-24 00:00:00+00    14390.40
2011-12-24 01:00:00+00    14415.00
2011-12-24 02:00:00+00    14479.80
2011-12-24 03:00:00+00    14540.40
2011-12-24 04:00:00+00    14536.80
2011-12-24 05:00:00+00    14555.40
2011-12-24 06:00:00+00    14565.60
2011-12-24 07:00:00+00    14635.80
2011-12-24 08:00:00+00    14538.60
2011-12-24 09:00:00+00    14627.40
2011-12-24 10:00:00+00    14618.40
2011-12-24 11:00:00+00    14653.20
2011-12-24 12:00:00+00    14665.80
2011-12-24 13:00:00+00    14658.00
2011-12-24 14:00:00+00    14699.40
2011-12-24 15:00:00+00    14668.80
2011-12-24 16:00:00+00    14658.60
2011-12-24 17:00:00+00    14647.20
2011-12-24 18:00:00+00    14662.80
2011-12-24 19:00:00+00    14597.40
2011-12-24 20:00:00+00    14568.60
2011-12-24 21:00:00+00    14509.80
2011-12-24 22:00:00+00    14562.60
2011-12-24 23:00:00+00    14571.00
2011-12-25 00:00:00+00    14588.40
2011-12-25 01:00:00+00    14663.40
2011-12-25 02:00:00+00    14718.60
2011-12-25 03:00:00+00    14797.20
2011-12-25 04:00:00+00    14762.40
2011-12-25 05:00:00+00    14873.40
2011-12-25 06:00:00+00    14985.00
2011-12-25 07:00:00+00    15054.00
2011-12-25 08:00:00+00    15151.20
2011-12-25 09:00:00+00    15180.60
2011-12-25 10:00:00+00    15246.60
2011-12-25 11:00:00+00    15337.20
2011-12-25 12:00:00+00    15381.00
2011-12-25 13:00:00+00    15483.60
2011-12-25 14:00:00+00    15496.80
2011-12-25 15:00:00+00    15526.80
2011-12-25 16:00:00+00    15514.80
2011-12-25 17:00:00+00    15465.00
2011-12-25 18:00:00+00    15448.80
2011-12-25 19:00:00+00    15381.00
2011-12-25 20:00:00+00    15228.60
2011-12-25 21:00:00+00    15151.80
2011-12-25 22:00:00+00    14968.20
2011-12-25 23:00:00+00    14915.40
2011-12-26 00:00:00+00    14982.60
2011-12-26 01:00:00+00    14875.20
2011-12-26 02:00:00+00    14826.60
2011-12-26 03:00:00+00    14713.20
2011-12-26 04:00:00+00    14699.40
2011-12-26 05:00:00+00    14622.00
2011-12-26 06:00:00+00    14584.20
2011-12-26 07:00:00+00    14527.20
2011-12-26 08:00:00+00    14469.60
2011-12-26 09:00:00+00    14484.00
2011-12-26 10:00:00+00    14403.60
2011-12-26 11:00:00+00    14373.60
2011-12-26 12:00:00+00    14326.20
2011-12-26 13:00:00+00    14291.40
2011-12-26 14:00:00+00    14265.60
2011-12-26 15:00:00+00    14328.00
2011-12-26 16:00:00+00    14271.00
2011-12-26 17:00:00+00    14302.80
2011-12-26 18:00:00+00    14277.00
2011-12-26 19:00:00+00    14286.00
2011-12-26 20:00:00+00    14293.80
2011-12-26 21:00:00+00    14286.00
2011-12-26 22:00:00+00    14295.00
2011-12-26 23:00:00+00    14375.40
2011-12-27 00:00:00+00    14383.80
2011-12-27 01:00:00+00    14419.20
2011-12-27 02:00:00+00    14483.40
2011-12-27 03:00:00+00    14493.00
2011-12-27 04:00:00+00    14472.00
2011-12-27 05:00:00+00    14467.80
2011-12-27 06:00:00+00    14484.60
2011-12-27 07:00:00+00    14380.20
2011-12-27 08:00:00+00    14353.20
2011-12-27 09:00:00+00    14302.80
2011-12-27 10:00:00+00    14167.80
2011-12-27 11:00:00+00    14142.00
2011-12-27 12:00:00+00    14124.60
2011-12-27 13:00:00+00    14164.80
2011-12-27 14:00:00+00    14140.80
2011-12-27 15:00:00+00    14130.60
2011-12-27 16:00:00+00    14112.60
2011-12-27 17:00:00+00    14087.40
2011-12-27 18:00:00+00    14080.80
2011-12-27 19:00:00+00    13995.00
2011-12-27 20:00:00+00    13950.60
2011-12-27 21:00:00+00    13963.20
2011-12-27 22:00:00+00           0
2011-12-27 23:00:00+00           0
2011-12-28 00:00:00+00    13904.40
2011-12-28 01:00:00+00    13933.80
2011-12-28 02:00:00+00    13924.20
2011-12-28 03:00:00+00    13927.80
2011-12-28 04:00:00+00    13945.80
2011-12-28 05:00:00+00    13976.40
2011-12-28 06:00:00+00    14033.40
2011-12-28 07:00:00+00    14043.00
2011-12-28 08:00:00+00    14038.80
2011-12-28 09:00:00+00    14005.20
2011-12-28 10:00:00+00    14079.00
2011-12-28 11:00:00+00    14029.80
2011-12-28 12:00:00+00    13986.00
2011-12-28 13:00:00+00    14094.60
2011-12-28 14:00:00+00    14134.80
2011-12-28 15:00:00+00    14052.60
2011-12-28 16:00:00+00    14051.40
2011-12-28 17:00:00+00    14057.40
2011-12-28 18:00:00+00    13928.40
2011-12-28 19:00:00+00    13898.40
2011-12-28 20:00:00+00    13854.60
2011-12-28 21:00:00+00    13758.60
2011-12-28 22:00:00+00    13659.60
2011-12-28 23:00:00+00    13510.20
2011-12-29 00:00:00+00    13420.20
2011-12-29 01:00:00+00    13267.80
2011-12-29 02:00:00+00    13156.80
2011-12-29 03:00:00+00    13008.60
2011-12-29 04:00:00+00    12910.80
2011-12-29 05:00:00+00    12826.20
2011-12-29 06:00:00+00    12765.60
2011-12-29 07:00:00+00    12656.40
2011-12-29 08:00:00+00    12573.60
2011-12-29 09:00:00+00    12561.60
2011-12-29 10:00:00+00    12474.60
2011-12-29 11:00:00+00    12394.80
2011-12-29 12:00:00+00    12398.40
2011-12-29 13:00:00+00    12353.40
2011-12-29 14:00:00+00    12254.40
2011-12-29 15:00:00+00    12252.00
2011-12-29 16:00:00+00    12249.00
2011-12-29 17:00:00+00    12240.00
2011-12-29 18:00:00+00    12267.60
2011-12-29 19:00:00+00    12214.20
2011-12-29 20:00:00+00    12234.60
2011-12-29 21:00:00+00    12223.20
2011-12-29 22:00:00+00    12327.00
2011-12-29 23:00:00+00    12317.40
2011-12-30 00:00:00+00    12378.00
2011-12-30 01:00:00+00    12436.80
2011-12-30 02:00:00+00    12493.80
2011-12-30 03:00:00+00    12615.60
2011-12-30 04:00:00+00    12660.00
2011-12-30 05:00:00+00    12715.20
2011-12-30 06:00:00+00    12815.40
2011-12-30 07:00:00+00    12925.20
2011-12-30 08:00:00+00    13020.60
2011-12-30 09:00:00+00    13105.80
2011-12-30 10:00:00+00    13154.40
2011-12-30 11:00:00+00    13165.80
2011-12-30 12:00:00+00    13280.40
2011-12-30 13:00:00+00    13332.60
2011-12-30 14:00:00+00    13431.60
2011-12-30 15:00:00+00    13617.60
2011-12-30 16:00:00+00    13789.20
2011-12-30 17:00:00+00    13827.00
2011-12-30 18:00:00+00    13900.80
2011-12-30 19:00:00+00    13942.20
2011-12-30 20:00:00+00    13972.20
2011-12-30 21:00:00+00    13967.40
2011-12-30 22:00:00+00    14050.20
2011-12-30 23:00:00+00    14048.40
2011-12-31 00:00:00+00    14047.20
2011-12-31 01:00:00+00    14040.00
2011-12-31 02:00:00+00    14057.40
2011-12-31 03:00:00+00    14062.20
2011-12-31 04:00:00+00    13987.80
2011-12-31 05:00:00+00    14050.20
2011-12-31 06:00:00+00    14068.20
2011-12-31 07:00:00+00    13975.20
2011-12-31 08:00:00+00    14047.80
2011-12-31 09:00:00+00    13996.20
2011-12-31 10:00:00+00    13930.20
2011-12-31 11:00:00+00    13812.60
2011-12-31 12:00:00+00    13740.00
2011-12-31 13:00:00+00    13669.20
2011-12-31 14:00:00+00    13690.80
2011-12-31 15:00:00+00    13645.20
2011-12-31 16:00:00+00    13629.00
2011-12-31 17:00:00+00    13640.40
2011-12-31 18:00:00+00    13600.20
2011-12-31 19:00:00+00    13665.60
2011-12-31 20:00:00+00    13607.40
2011-12-31 21:00:00+00    13587.00
2011-12-31 22:00:00+00    13583.40
2011-12-31 23:00:00+00    13592.40