2011-12-01 00:00:00+00 990.69 2011-12-01 01:00:00+00 990.77 2011-12-01 02:00:00+00 990.96 2011-12-01 03:00:00+00 991.03 2011-12-01 04:00:00+00 991.09 2011-12-01 05:00:00+00 991.41 2011-12-01 06:00:00+00 991.75 2011-12-01 07:00:00+00 992.21 2011-12-01 08:00:00+00 992.69 2011-12-01 09:00:00+00 992.83 2011-12-01 10:00:00+00 993.04 2011-12-01 11:00:00+00 993.27 2011-12-01 12:00:00+00 993.55 2011-12-01 13:00:00+00 993.48 2011-12-01 14:00:00+00 993.35 2011-12-01 15:00:00+00 993.21 2011-12-01 16:00:00+00 993.11 2011-12-01 17:00:00+00 992.84 2011-12-01 18:00:00+00 992.55 2011-12-01 19:00:00+00 992.28 2011-12-01 20:00:00+00 992.13 2011-12-01 21:00:00+00 991.92 2011-12-01 22:00:00+00 991.56 2011-12-01 23:00:00+00 991.00 2011-12-02 00:00:00+00 990.51 2011-12-02 01:00:00+00 989.99 2011-12-02 02:00:00+00 989.53 2011-12-02 03:00:00+00 988.88 2011-12-02 04:00:00+00 988.37 2011-12-02 05:00:00+00 988.03 2011-12-02 06:00:00+00 987.61 2011-12-02 07:00:00+00 987.27 2011-12-02 08:00:00+00 986.93 2011-12-02 09:00:00+00 986.56 2011-12-02 10:00:00+00 986.32 2011-12-02 11:00:00+00 985.99 2011-12-02 12:00:00+00 985.41 2011-12-02 13:00:00+00 985.15 2011-12-02 14:00:00+00 985.03 2011-12-02 15:00:00+00 984.99 2011-12-02 16:00:00+00 984.88 2011-12-02 17:00:00+00 985.01 2011-12-02 18:00:00+00 985.23 2011-12-02 19:00:00+00 985.73 2011-12-02 20:00:00+00 986.29 2011-12-02 21:00:00+00 986.99 2011-12-02 22:00:00+00 987.68 2011-12-02 23:00:00+00 0 2011-12-03 00:00:00+00 989.09 2011-12-03 01:00:00+00 989.92 2011-12-03 02:00:00+00 990.88 2011-12-03 03:00:00+00 991.61 2011-12-03 04:00:00+00 992.25 2011-12-03 05:00:00+00 992.92 2011-12-03 06:00:00+00 993.68 2011-12-03 07:00:00+00 994.44 2011-12-03 08:00:00+00 995.33 2011-12-03 09:00:00+00 996.13 2011-12-03 10:00:00+00 996.72 2011-12-03 11:00:00+00 997.31 2011-12-03 12:00:00+00 997.83 2011-12-03 13:00:00+00 998.37 2011-12-03 14:00:00+00 998.73 2011-12-03 15:00:00+00 999.04 2011-12-03 16:00:00+00 999.40 2011-12-03 17:00:00+00 999.83 2011-12-03 18:00:00+00 1000.05 2011-12-03 19:00:00+00 1000.49 2011-12-03 20:00:00+00 1001.13 2011-12-03 21:00:00+00 1001.61 2011-12-03 22:00:00+00 1001.77 2011-12-03 23:00:00+00 1002.16 2011-12-04 00:00:00+00 1002.41 2011-12-04 01:00:00+00 1002.59 2011-12-04 02:00:00+00 1002.85 2011-12-04 03:00:00+00 1003.05 2011-12-04 04:00:00+00 1003.31 2011-12-04 05:00:00+00 1003.59 2011-12-04 06:00:00+00 1003.89 2011-12-04 07:00:00+00 1004.52 2011-12-04 08:00:00+00 1005.00 2011-12-04 09:00:00+00 1005.60 2011-12-04 10:00:00+00 1005.99 2011-12-04 11:00:00+00 1006.43 2011-12-04 12:00:00+00 1006.39 2011-12-04 13:00:00+00 1006.71 2011-12-04 14:00:00+00 1006.87 2011-12-04 15:00:00+00 1007.11 2011-12-04 16:00:00+00 1007.39 2011-12-04 17:00:00+00 1007.45 2011-12-04 18:00:00+00 1007.43 2011-12-04 19:00:00+00 1007.40 2011-12-04 20:00:00+00 1007.41 2011-12-04 21:00:00+00 1007.53 2011-12-04 22:00:00+00 1007.53 2011-12-04 23:00:00+00 1007.33 2011-12-05 00:00:00+00 1007.12 2011-12-05 01:00:00+00 1006.97 2011-12-05 02:00:00+00 1006.55 2011-12-05 03:00:00+00 1006.16 2011-12-05 04:00:00+00 1005.75 2011-12-05 05:00:00+00 1005.64 2011-12-05 06:00:00+00 1005.63 2011-12-05 07:00:00+00 1005.31 2011-12-05 08:00:00+00 1005.03 2011-12-05 09:00:00+00 1004.57 2011-12-05 10:00:00+00 1004.19 2011-12-05 11:00:00+00 1003.77 2011-12-05 12:00:00+00 1003.11 2011-12-05 13:00:00+00 1002.37 2011-12-05 14:00:00+00 1001.97 2011-12-05 15:00:00+00 1001.52 2011-12-05 16:00:00+00 1000.77 2011-12-05 17:00:00+00 1000.23 2011-12-05 18:00:00+00 999.65 2011-12-05 19:00:00+00 999.21 2011-12-05 20:00:00+00 998.92 2011-12-05 21:00:00+00 998.28 2011-12-05 22:00:00+00 997.60 2011-12-05 23:00:00+00 997.20 2011-12-06 00:00:00+00 996.75 2011-12-06 01:00:00+00 996.20 2011-12-06 02:00:00+00 995.80 2011-12-06 03:00:00+00 995.57 2011-12-06 04:00:00+00 995.39 2011-12-06 05:00:00+00 995.05 2011-12-06 06:00:00+00 995.07 2011-12-06 07:00:00+00 995.28 2011-12-06 08:00:00+00 995.51 2011-12-06 09:00:00+00 995.61 2011-12-06 10:00:00+00 995.93 2011-12-06 11:00:00+00 996.15 2011-12-06 12:00:00+00 996.59 2011-12-06 13:00:00+00 997.04 2011-12-06 14:00:00+00 997.45 2011-12-06 15:00:00+00 997.97 2011-12-06 16:00:00+00 998.37 2011-12-06 17:00:00+00 999.31 2011-12-06 18:00:00+00 1000.01 2011-12-06 19:00:00+00 1000.59 2011-12-06 20:00:00+00 1001.28 2011-12-06 21:00:00+00 1001.81 2011-12-06 22:00:00+00 1002.55 2011-12-06 23:00:00+00 1003.35 2011-12-07 00:00:00+00 1003.83 2011-12-07 01:00:00+00 1004.13 2011-12-07 02:00:00+00 1004.71 2011-12-07 03:00:00+00 1005.28 2011-12-07 04:00:00+00 1005.73 2011-12-07 05:00:00+00 1006.25 2011-12-07 06:00:00+00 1006.68 2011-12-07 07:00:00+00 1007.05 2011-12-07 08:00:00+00 1007.53 2011-12-07 09:00:00+00 1008.12 2011-12-07 10:00:00+00 1008.56 2011-12-07 11:00:00+00 1008.84 2011-12-07 12:00:00+00 1009.04 2011-12-07 13:00:00+00 1009.35 2011-12-07 14:00:00+00 1009.63 2011-12-07 15:00:00+00 1009.71 2011-12-07 16:00:00+00 1009.92 2011-12-07 17:00:00+00 1010.28 2011-12-07 18:00:00+00 1010.72 2011-12-07 19:00:00+00 1011.01 2011-12-07 20:00:00+00 1011.16 2011-12-07 21:00:00+00 1011.41 2011-12-07 22:00:00+00 1011.87 2011-12-07 23:00:00+00 1012.33 2011-12-08 00:00:00+00 1012.79 2011-12-08 01:00:00+00 1012.99 2011-12-08 02:00:00+00 1013.12 2011-12-08 03:00:00+00 1013.25 2011-12-08 04:00:00+00 1013.28 2011-12-08 05:00:00+00 1013.44 2011-12-08 06:00:00+00 1013.79 2011-12-08 07:00:00+00 1014.07 2011-12-08 08:00:00+00 1013.71 2011-12-08 09:00:00+00 1013.35 2011-12-08 10:00:00+00 1013.07 2011-12-08 11:00:00+00 1013.40 2011-12-08 12:00:00+00 1013.27 2011-12-08 13:00:00+00 1013.04 2011-12-08 14:00:00+00 1013.01 2011-12-08 15:00:00+00 1013.03 2011-12-08 16:00:00+00 1012.68 2011-12-08 17:00:00+00 1012.04 2011-12-08 18:00:00+00 1011.45 2011-12-08 19:00:00+00 1010.76 2011-12-08 20:00:00+00 1010.77 2011-12-08 21:00:00+00 1010.69 2011-12-08 22:00:00+00 1010.52 2011-12-08 23:00:00+00 1010.44 2011-12-09 00:00:00+00 1010.24 2011-12-09 01:00:00+00 1009.59 2011-12-09 02:00:00+00 1008.91 2011-12-09 03:00:00+00 1008.48 2011-12-09 04:00:00+00 1007.41 2011-12-09 05:00:00+00 1006.93 2011-12-09 06:00:00+00 1006.57 2011-12-09 07:00:00+00 1005.91 2011-12-09 08:00:00+00 1004.45 2011-12-09 09:00:00+00 1004.11 2011-12-09 10:00:00+00 1004.35 2011-12-09 11:00:00+00 1004.28 2011-12-09 12:00:00+00 1003.89 2011-12-09 13:00:00+00 1003.59 2011-12-09 14:00:00+00 1002.52 2011-12-09 15:00:00+00 1001.40 2011-12-09 16:00:00+00 1000.03 2011-12-09 17:00:00+00 999.12 2011-12-09 18:00:00+00 997.85 2011-12-09 19:00:00+00 996.61 2011-12-09 20:00:00+00 995.60 2011-12-09 21:00:00+00 994.59 2011-12-09 22:00:00+00 993.80 2011-12-09 23:00:00+00 993.11 2011-12-10 00:00:00+00 992.36 2011-12-10 01:00:00+00 991.83 2011-12-10 02:00:00+00 991.77 2011-12-10 03:00:00+00 991.29 2011-12-10 04:00:00+00 991.03 2011-12-10 05:00:00+00 990.75 2011-12-10 06:00:00+00 990.65 2011-12-10 07:00:00+00 990.71 2011-12-10 08:00:00+00 990.68 2011-12-10 09:00:00+00 990.76 2011-12-10 10:00:00+00 990.61 2011-12-10 11:00:00+00 990.45 2011-12-10 12:00:00+00 990.32 2011-12-10 13:00:00+00 990.43 2011-12-10 14:00:00+00 990.43 2011-12-10 15:00:00+00 990.11 2011-12-10 16:00:00+00 989.79 2011-12-10 17:00:00+00 989.41 2011-12-10 18:00:00+00 989.33 2011-12-10 19:00:00+00 989.40 2011-12-10 20:00:00+00 989.45 2011-12-10 21:00:00+00 989.63 2011-12-10 22:00:00+00 989.63 2011-12-10 23:00:00+00 989.75 2011-12-11 00:00:00+00 989.77 2011-12-11 01:00:00+00 989.57 2011-12-11 02:00:00+00 989.45 2011-12-11 03:00:00+00 989.29 2011-12-11 04:00:00+00 989.11 2011-12-11 05:00:00+00 988.99 2011-12-11 06:00:00+00 989.17 2011-12-11 07:00:00+00 989.27 2011-12-11 08:00:00+00 989.29 2011-12-11 09:00:00+00 989.43 2011-12-11 10:00:00+00 989.61 2011-12-11 11:00:00+00 989.68 2011-12-11 12:00:00+00 989.81 2011-12-11 13:00:00+00 990.04 2011-12-11 14:00:00+00 990.19 2011-12-11 15:00:00+00 990.43 2011-12-11 16:00:00+00 990.43 2011-12-11 17:00:00+00 990.69 2011-12-11 18:00:00+00 990.87 2011-12-11 19:00:00+00 990.87 2011-12-11 20:00:00+00 991.03 2011-12-11 21:00:00+00 991.13 2011-12-11 22:00:00+00 991.05 2011-12-11 23:00:00+00 991.05 2011-12-12 00:00:00+00 991.09 2011-12-12 01:00:00+00 991.04 2011-12-12 02:00:00+00 990.88 2011-12-12 03:00:00+00 990.76 2011-12-12 04:00:00+00 990.87 2011-12-12 05:00:00+00 990.97 2011-12-12 06:00:00+00 991.12 2011-12-12 07:00:00+00 991.39 2011-12-12 08:00:00+00 991.61 2011-12-12 09:00:00+00 991.72 2011-12-12 10:00:00+00 991.64 2011-12-12 11:00:00+00 991.84 2011-12-12 12:00:00+00 991.76 2011-12-12 13:00:00+00 991.67 2011-12-12 14:00:00+00 991.81 2011-12-12 15:00:00+00 992.03 2011-12-12 16:00:00+00 992.17 2011-12-12 17:00:00+00 992.36 2011-12-12 18:00:00+00 992.76 2011-12-12 19:00:00+00 993.31 2011-12-12 20:00:00+00 993.79 2011-12-12 21:00:00+00 994.16 2011-12-12 22:00:00+00 994.43 2011-12-12 23:00:00+00 994.75 2011-12-13 00:00:00+00 994.99 2011-12-13 01:00:00+00 995.25 2011-12-13 02:00:00+00 995.69 2011-12-13 03:00:00+00 995.96 2011-12-13 04:00:00+00 996.36 2011-12-13 05:00:00+00 997.04 2011-12-13 06:00:00+00 997.37 2011-12-13 07:00:00+00 997.71 2011-12-13 08:00:00+00 998.08 2011-12-13 09:00:00+00 998.40 2011-12-13 10:00:00+00 998.64 2011-12-13 11:00:00+00 998.93 2011-12-13 12:00:00+00 998.97 2011-12-13 13:00:00+00 999.16 2011-12-13 14:00:00+00 999.37 2011-12-13 15:00:00+00 999.69 2011-12-13 16:00:00+00 999.99 2011-12-13 17:00:00+00 1000.29 2011-12-13 18:00:00+00 1000.49 2011-12-13 19:00:00+00 1000.76 2011-12-13 20:00:00+00 1000.85 2011-12-13 21:00:00+00 1000.95 2011-12-13 22:00:00+00 1001.00 2011-12-13 23:00:00+00 1000.88 2011-12-14 00:00:00+00 1000.80 2011-12-14 01:00:00+00 1000.85 2011-12-14 02:00:00+00 1000.92 2011-12-14 03:00:00+00 1001.01 2011-12-14 04:00:00+00 1000.79 2011-12-14 05:00:00+00 1000.68 2011-12-14 06:00:00+00 1000.85 2011-12-14 07:00:00+00 1000.93 2011-12-14 08:00:00+00 1001.01 2011-12-14 09:00:00+00 1000.99 2011-12-14 10:00:00+00 1000.97 2011-12-14 11:00:00+00 1001.00 2011-12-14 12:00:00+00 1000.93 2011-12-14 13:00:00+00 1000.89 2011-12-14 14:00:00+00 1000.80 2011-12-14 15:00:00+00 1000.72 2011-12-14 16:00:00+00 1000.69 2011-12-14 17:00:00+00 1000.41 2011-12-14 18:00:00+00 1000.32 2011-12-14 19:00:00+00 1000.28 2011-12-14 20:00:00+00 1000.23 2011-12-14 21:00:00+00 999.81 2011-12-14 22:00:00+00 999.59 2011-12-14 23:00:00+00 999.23 2011-12-15 00:00:00+00 998.83 2011-12-15 01:00:00+00 998.37 2011-12-15 02:00:00+00 997.91 2011-12-15 03:00:00+00 997.60 2011-12-15 04:00:00+00 997.37 2011-12-15 05:00:00+00 997.09 2011-12-15 06:00:00+00 997.05 2011-12-15 07:00:00+00 996.93 2011-12-15 08:00:00+00 996.68 2011-12-15 09:00:00+00 996.39 2011-12-15 10:00:00+00 996.24 2011-12-15 11:00:00+00 996.08 2011-12-15 12:00:00+00 996.20 2011-12-15 13:00:00+00 996.35 2011-12-15 14:00:00+00 996.20 2011-12-15 15:00:00+00 996.27 2011-12-15 16:00:00+00 996.40 2011-12-15 17:00:00+00 996.51 2011-12-15 18:00:00+00 996.63 2011-12-15 19:00:00+00 996.80 2011-12-15 20:00:00+00 996.96 2011-12-15 21:00:00+00 997.21 2011-12-15 22:00:00+00 997.40 2011-12-15 23:00:00+00 997.56 2011-12-16 00:00:00+00 997.61 2011-12-16 01:00:00+00 997.67 2011-12-16 02:00:00+00 997.80 2011-12-16 03:00:00+00 997.65 2011-12-16 04:00:00+00 997.75 2011-12-16 05:00:00+00 997.88 2011-12-16 06:00:00+00 998.13 2011-12-16 07:00:00+00 998.40 2011-12-16 08:00:00+00 998.51 2011-12-16 09:00:00+00 998.59 2011-12-16 10:00:00+00 998.64 2011-12-16 11:00:00+00 998.41 2011-12-16 12:00:00+00 998.35 2011-12-16 13:00:00+00 998.45 2011-12-16 14:00:00+00 998.49 2011-12-16 15:00:00+00 998.45 2011-12-16 16:00:00+00 998.51 2011-12-16 17:00:00+00 998.52 2011-12-16 18:00:00+00 998.89 2011-12-16 19:00:00+00 999.33 2011-12-16 20:00:00+00 999.61 2011-12-16 21:00:00+00 1000.09 2011-12-16 22:00:00+00 1000.49 2011-12-16 23:00:00+00 1000.63 2011-12-17 00:00:00+00 1000.57 2011-12-17 01:00:00+00 1000.35 2011-12-17 02:00:00+00 1000.11 2011-12-17 03:00:00+00 999.92 2011-12-17 04:00:00+00 999.79 2011-12-17 05:00:00+00 999.61 2011-12-17 06:00:00+00 999.20 2011-12-17 07:00:00+00 999.12 2011-12-17 08:00:00+00 998.83 2011-12-17 09:00:00+00 998.35 2011-12-17 10:00:00+00 997.68 2011-12-17 11:00:00+00 997.00 2011-12-17 12:00:00+00 995.99 2011-12-17 13:00:00+00 994.97 2011-12-17 14:00:00+00 993.72 2011-12-17 15:00:00+00 992.48 2011-12-17 16:00:00+00 991.04 2011-12-17 17:00:00+00 989.53 2011-12-17 18:00:00+00 988.36 2011-12-17 19:00:00+00 987.04 2011-12-17 20:00:00+00 985.72 2011-12-17 21:00:00+00 984.28 2011-12-17 22:00:00+00 983.05 2011-12-17 23:00:00+00 981.75 2011-12-18 00:00:00+00 980.33 2011-12-18 01:00:00+00 979.14 2011-12-18 02:00:00+00 977.76 2011-12-18 03:00:00+00 976.70 2011-12-18 04:00:00+00 975.54 2011-12-18 05:00:00+00 974.84 2011-12-18 06:00:00+00 974.16 2011-12-18 07:00:00+00 973.68 2011-12-18 08:00:00+00 973.16 2011-12-18 09:00:00+00 972.94 2011-12-18 10:00:00+00 972.75 2011-12-18 11:00:00+00 972.99 2011-12-18 12:00:00+00 973.19 2011-12-18 13:00:00+00 974.14 2011-12-18 14:00:00+00 975.22 2011-12-18 15:00:00+00 976.04 2011-12-18 16:00:00+00 977.10 2011-12-18 17:00:00+00 977.48 2011-12-18 18:00:00+00 977.91 2011-12-18 19:00:00+00 979.28 2011-12-18 20:00:00+00 980.23 2011-12-18 21:00:00+00 981.97 2011-12-18 22:00:00+00 984.59 2011-12-18 23:00:00+00 986.27 2011-12-19 00:00:00+00 987.92 2011-12-19 01:00:00+00 988.39 2011-12-19 02:00:00+00 988.68 2011-12-19 03:00:00+00 988.64 2011-12-19 04:00:00+00 988.40 2011-12-19 05:00:00+00 988.09 2011-12-19 06:00:00+00 988.12 2011-12-19 07:00:00+00 988.25 2011-12-19 08:00:00+00 988.44 2011-12-19 09:00:00+00 988.48 2011-12-19 10:00:00+00 988.29 2011-12-19 11:00:00+00 988.11 2011-12-19 12:00:00+00 988.41 2011-12-19 13:00:00+00 988.53 2011-12-19 14:00:00+00 988.89 2011-12-19 15:00:00+00 989.16 2011-12-19 16:00:00+00 989.57 2011-12-19 17:00:00+00 990.17 2011-12-19 18:00:00+00 990.44 2011-12-19 19:00:00+00 991.15 2011-12-19 20:00:00+00 991.84 2011-12-19 21:00:00+00 992.49 2011-12-19 22:00:00+00 993.01 2011-12-19 23:00:00+00 993.29 2011-12-20 00:00:00+00 993.71 2011-12-20 01:00:00+00 993.81 2011-12-20 02:00:00+00 993.95 2011-12-20 03:00:00+00 994.08 2011-12-20 04:00:00+00 993.96 2011-12-20 05:00:00+00 994.11 2011-12-20 06:00:00+00 994.21 2011-12-20 07:00:00+00 994.65 2011-12-20 08:00:00+00 994.83 2011-12-20 09:00:00+00 995.20 2011-12-20 10:00:00+00 995.33 2011-12-20 11:00:00+00 995.25 2011-12-20 12:00:00+00 995.16 2011-12-20 13:00:00+00 995.15 2011-12-20 14:00:00+00 995.17 2011-12-20 15:00:00+00 995.13 2011-12-20 16:00:00+00 994.88 2011-12-20 17:00:00+00 994.73 2011-12-20 18:00:00+00 994.64 2011-12-20 19:00:00+00 994.75 2011-12-20 20:00:00+00 995.33 2011-12-20 21:00:00+00 995.75 2011-12-20 22:00:00+00 995.77 2011-12-20 23:00:00+00 995.60 2011-12-21 00:00:00+00 996.24 2011-12-21 01:00:00+00 996.77 2011-12-21 02:00:00+00 996.99 2011-12-21 03:00:00+00 996.41 2011-12-21 04:00:00+00 996.71 2011-12-21 05:00:00+00 996.87 2011-12-21 06:00:00+00 997.01 2011-12-21 07:00:00+00 996.99 2011-12-21 08:00:00+00 996.83 2011-12-21 09:00:00+00 996.53 2011-12-21 10:00:00+00 996.35 2011-12-21 11:00:00+00 996.08 2011-12-21 12:00:00+00 996.13 2011-12-21 13:00:00+00 995.99 2011-12-21 14:00:00+00 995.79 2011-12-21 15:00:00+00 995.44 2011-12-21 16:00:00+00 995.29 2011-12-21 17:00:00+00 995.13 2011-12-21 18:00:00+00 995.07 2011-12-21 19:00:00+00 994.91 2011-12-21 20:00:00+00 994.69 2011-12-21 21:00:00+00 994.40 2011-12-21 22:00:00+00 994.31 2011-12-21 23:00:00+00 993.96 2011-12-22 00:00:00+00 993.53 2011-12-22 01:00:00+00 992.88 2011-12-22 02:00:00+00 992.57 2011-12-22 03:00:00+00 992.31 2011-12-22 04:00:00+00 992.13 2011-12-22 05:00:00+00 992.24 2011-12-22 06:00:00+00 992.52 2011-12-22 07:00:00+00 992.92 2011-12-22 08:00:00+00 993.29 2011-12-22 09:00:00+00 993.64 2011-12-22 10:00:00+00 993.95 2011-12-22 11:00:00+00 994.56 2011-12-22 12:00:00+00 995.07 2011-12-22 13:00:00+00 995.55 2011-12-22 14:00:00+00 995.88 2011-12-22 15:00:00+00 995.97 2011-12-22 16:00:00+00 995.99 2011-12-22 17:00:00+00 996.01 2011-12-22 18:00:00+00 996.20 2011-12-22 19:00:00+00 996.25 2011-12-22 20:00:00+00 996.27 2011-12-22 21:00:00+00 996.27 2011-12-22 22:00:00+00 996.03 2011-12-22 23:00:00+00 995.69 2011-12-23 00:00:00+00 995.48 2011-12-23 01:00:00+00 995.13 2011-12-23 02:00:00+00 994.77 2011-12-23 03:00:00+00 994.23 2011-12-23 04:00:00+00 993.49 2011-12-23 05:00:00+00 993.13 2011-12-23 06:00:00+00 992.73 2011-12-23 07:00:00+00 992.59 2011-12-23 08:00:00+00 992.53 2011-12-23 09:00:00+00 992.32 2011-12-23 10:00:00+00 992.15 2011-12-23 11:00:00+00 991.99 2011-12-23 12:00:00+00 991.89 2011-12-23 13:00:00+00 991.57 2011-12-23 14:00:00+00 991.51 2011-12-23 15:00:00+00 991.49 2011-12-23 16:00:00+00 991.28 2011-12-23 17:00:00+00 990.96 2011-12-23 18:00:00+00 990.84 2011-12-23 19:00:00+00 990.81 2011-12-23 20:00:00+00 990.83 2011-12-23 21:00:00+00 990.64 2011-12-23 22:00:00+00 990.55 2011-12-23 23:00:00+00 990.36 2011-12-24 00:00:00+00 990.25 2011-12-24 01:00:00+00 990.05 2011-12-24 02:00:00+00 989.76 2011-12-24 03:00:00+00 989.47 2011-12-24 04:00:00+00 989.27 2011-12-24 05:00:00+00 989.23 2011-12-24 06:00:00+00 989.05 2011-12-24 07:00:00+00 989.03 2011-12-24 08:00:00+00 989.09 2011-12-24 09:00:00+00 989.11 2011-12-24 10:00:00+00 989.03 2011-12-24 11:00:00+00 988.72 2011-12-24 12:00:00+00 988.37 2011-12-24 13:00:00+00 988.29 2011-12-24 14:00:00+00 988.21 2011-12-24 15:00:00+00 988.15 2011-12-24 16:00:00+00 988.16 2011-12-24 17:00:00+00 988.19 2011-12-24 18:00:00+00 988.33 2011-12-24 19:00:00+00 988.87 2011-12-24 20:00:00+00 989.01 2011-12-24 21:00:00+00 989.28 2011-12-24 22:00:00+00 989.17 2011-12-24 23:00:00+00 989.16 2011-12-25 00:00:00+00 988.79 2011-12-25 01:00:00+00 988.52 2011-12-25 02:00:00+00 988.11 2011-12-25 03:00:00+00 987.76 2011-12-25 04:00:00+00 987.41 2011-12-25 05:00:00+00 986.67 2011-12-25 06:00:00+00 985.97 2011-12-25 07:00:00+00 985.35 2011-12-25 08:00:00+00 984.80 2011-12-25 09:00:00+00 984.16 2011-12-25 10:00:00+00 983.41 2011-12-25 11:00:00+00 982.79 2011-12-25 12:00:00+00 982.23 2011-12-25 13:00:00+00 981.52 2011-12-25 14:00:00+00 981.45 2011-12-25 15:00:00+00 981.40 2011-12-25 16:00:00+00 981.43 2011-12-25 17:00:00+00 981.72 2011-12-25 18:00:00+00 982.16 2011-12-25 19:00:00+00 982.65 2011-12-25 20:00:00+00 983.17 2011-12-25 21:00:00+00 984.17 2011-12-25 22:00:00+00 985.17 2011-12-25 23:00:00+00 985.80 2011-12-26 00:00:00+00 986.01 2011-12-26 01:00:00+00 986.73 2011-12-26 02:00:00+00 987.44 2011-12-26 03:00:00+00 988.16 2011-12-26 04:00:00+00 988.76 2011-12-26 05:00:00+00 989.32 2011-12-26 06:00:00+00 989.91 2011-12-26 07:00:00+00 990.37 2011-12-26 08:00:00+00 990.71 2011-12-26 09:00:00+00 991.05 2011-12-26 10:00:00+00 991.35 2011-12-26 11:00:00+00 991.44 2011-12-26 12:00:00+00 991.73 2011-12-26 13:00:00+00 992.29 2011-12-26 14:00:00+00 992.52 2011-12-26 15:00:00+00 992.63 2011-12-26 16:00:00+00 992.68 2011-12-26 17:00:00+00 992.61 2011-12-26 18:00:00+00 992.79 2011-12-26 19:00:00+00 992.89 2011-12-26 20:00:00+00 992.65 2011-12-26 21:00:00+00 992.44 2011-12-26 22:00:00+00 992.39 2011-12-26 23:00:00+00 992.27 2011-12-27 00:00:00+00 991.88 2011-12-27 01:00:00+00 991.59 2011-12-27 02:00:00+00 991.00 2011-12-27 03:00:00+00 990.55 2011-12-27 04:00:00+00 990.24 2011-12-27 05:00:00+00 990.27 2011-12-27 06:00:00+00 990.36 2011-12-27 07:00:00+00 990.60 2011-12-27 08:00:00+00 990.89 2011-12-27 09:00:00+00 991.33 2011-12-27 10:00:00+00 991.79 2011-12-27 11:00:00+00 992.23 2011-12-27 12:00:00+00 992.44 2011-12-27 13:00:00+00 992.68 2011-12-27 14:00:00+00 993.32 2011-12-27 15:00:00+00 993.73 2011-12-27 16:00:00+00 993.80 2011-12-27 17:00:00+00 993.93 2011-12-27 18:00:00+00 994.23 2011-12-27 19:00:00+00 994.39 2011-12-27 20:00:00+00 994.69 2011-12-27 21:00:00+00 994.77 2011-12-27 22:00:00+00 0 2011-12-27 23:00:00+00 0 2011-12-28 00:00:00+00 994.92 2011-12-28 01:00:00+00 994.87 2011-12-28 02:00:00+00 994.87 2011-12-28 03:00:00+00 994.65 2011-12-28 04:00:00+00 994.45 2011-12-28 05:00:00+00 994.36 2011-12-28 06:00:00+00 994.00 2011-12-28 07:00:00+00 993.95 2011-12-28 08:00:00+00 993.91 2011-12-28 09:00:00+00 993.72 2011-12-28 10:00:00+00 993.56 2011-12-28 11:00:00+00 993.52 2011-12-28 12:00:00+00 993.32 2011-12-28 13:00:00+00 993.48 2011-12-28 14:00:00+00 993.59 2011-12-28 15:00:00+00 993.56 2011-12-28 16:00:00+00 993.83 2011-12-28 17:00:00+00 994.09 2011-12-28 18:00:00+00 994.79 2011-12-28 19:00:00+00 995.60 2011-12-28 20:00:00+00 996.51 2011-12-28 21:00:00+00 997.41 2011-12-28 22:00:00+00 998.56 2011-12-28 23:00:00+00 999.68 2011-12-29 00:00:00+00 1000.71 2011-12-29 01:00:00+00 1001.77 2011-12-29 02:00:00+00 1002.77 2011-12-29 03:00:00+00 1003.76 2011-12-29 04:00:00+00 1004.97 2011-12-29 05:00:00+00 1005.83 2011-12-29 06:00:00+00 1006.63 2011-12-29 07:00:00+00 1007.48 2011-12-29 08:00:00+00 1008.35 2011-12-29 09:00:00+00 1009.04 2011-12-29 10:00:00+00 1009.67 2011-12-29 11:00:00+00 1010.13 2011-12-29 12:00:00+00 1010.56 2011-12-29 13:00:00+00 1011.08 2011-12-29 14:00:00+00 1011.72 2011-12-29 15:00:00+00 1012.20 2011-12-29 16:00:00+00 1012.39 2011-12-29 17:00:00+00 1012.60 2011-12-29 18:00:00+00 1012.55 2011-12-29 19:00:00+00 1012.59 2011-12-29 20:00:00+00 1012.51 2011-12-29 21:00:00+00 1012.37 2011-12-29 22:00:00+00 1012.20 2011-12-29 23:00:00+00 1011.79 2011-12-30 00:00:00+00 1011.08 2011-12-30 01:00:00+00 1010.29 2011-12-30 02:00:00+00 1009.41 2011-12-30 03:00:00+00 1008.48 2011-12-30 04:00:00+00 1007.49 2011-12-30 05:00:00+00 1006.48 2011-12-30 06:00:00+00 1005.60 2011-12-30 07:00:00+00 1004.73 2011-12-30 08:00:00+00 1003.73 2011-12-30 09:00:00+00 1002.75 2011-12-30 10:00:00+00 1001.72 2011-12-30 11:00:00+00 1000.48 2011-12-30 12:00:00+00 999.51 2011-12-30 13:00:00+00 998.60 2011-12-30 14:00:00+00 997.73 2011-12-30 15:00:00+00 996.80 2011-12-30 16:00:00+00 995.91 2011-12-30 17:00:00+00 995.08 2011-12-30 18:00:00+00 994.35 2011-12-30 19:00:00+00 994.01 2011-12-30 20:00:00+00 993.83 2011-12-30 21:00:00+00 993.64 2011-12-30 22:00:00+00 993.17 2011-12-30 23:00:00+00 992.89 2011-12-31 00:00:00+00 992.85 2011-12-31 01:00:00+00 992.69 2011-12-31 02:00:00+00 992.51 2011-12-31 03:00:00+00 992.51 2011-12-31 04:00:00+00 992.63 2011-12-31 05:00:00+00 992.93 2011-12-31 06:00:00+00 993.19 2011-12-31 07:00:00+00 993.61 2011-12-31 08:00:00+00 994.08 2011-12-31 09:00:00+00 994.35 2011-12-31 10:00:00+00 994.64 2011-12-31 11:00:00+00 994.76 2011-12-31 12:00:00+00 995.03 2011-12-31 13:00:00+00 995.35 2011-12-31 14:00:00+00 995.37 2011-12-31 15:00:00+00 995.43 2011-12-31 16:00:00+00 995.76 2011-12-31 17:00:00+00 996.19 2011-12-31 18:00:00+00 996.40 2011-12-31 19:00:00+00 996.76 2011-12-31 20:00:00+00 997.13 2011-12-31 21:00:00+00 997.20 2011-12-31 22:00:00+00 997.15 2011-12-31 23:00:00+00 997.08