2012-09-01 00:00:00+00     6558.66
2012-09-01 01:00:00+00     6526.32
2012-09-01 02:00:00+00     6571.02
2012-09-01 03:00:00+00     6549.36
2012-09-01 04:00:00+00     6551.64
2012-09-01 05:00:00+00     6568.98
2012-09-01 06:00:00+00     6564.00
2012-09-01 07:00:00+00     6603.66
2012-09-01 08:00:00+00     6580.02
2012-09-01 09:00:00+00     6600.36
2012-09-01 10:00:00+00     6584.34
2012-09-01 11:00:00+00     6589.32
2012-09-01 12:00:00+00     6597.66
2012-09-01 13:00:00+00     6612.36
2012-09-01 14:00:00+00     6582.00
2012-09-01 15:00:00+00     6562.98
2012-09-01 16:00:00+00     6537.00
2012-09-01 17:00:00+00     6523.02
2012-09-01 18:00:00+00     6506.34
2012-09-01 19:00:00+00     6495.66
2012-09-01 20:00:00+00     6526.98
2012-09-01 21:00:00+00     6498.66
2012-09-01 22:00:00+00     6490.68
2012-09-01 23:00:00+00     6445.98
2012-09-02 00:00:00+00     6451.32
2012-09-02 01:00:00+00     6446.34
2012-09-02 02:00:00+00     6496.98
2012-09-02 03:00:00+00     6465.66
2012-09-02 04:00:00+00     6477.00
2012-09-02 05:00:00+00     6484.98
2012-09-02 06:00:00+00     6467.64
2012-09-02 07:00:00+00     6462.36
2012-09-02 08:00:00+00     6502.32
2012-09-02 09:00:00+00     6465.66
2012-09-02 10:00:00+00     6454.68
2012-09-02 11:00:00+00     6448.02
2012-09-02 12:00:00+00     6446.34
2012-09-02 13:00:00+00     6457.98
2012-09-02 14:00:00+00     6472.68
2012-09-02 15:00:00+00     6477.36
2012-09-02 16:00:00+00     6547.02
2012-09-02 17:00:00+00     6651.66
2012-09-02 18:00:00+00     6652.32
2012-09-02 19:00:00+00     6669.36
2012-09-02 20:00:00+00     6748.68
2012-09-02 21:00:00+00     6765.66
2012-09-02 22:00:00+00     6809.64
2012-09-02 23:00:00+00     6781.98
2012-09-03 00:00:00+00     6850.32
2012-09-03 01:00:00+00     6906.00
2012-09-03 02:00:00+00     6966.36
2012-09-03 03:00:00+00     6999.36
2012-09-03 04:00:00+00     7017.36
2012-09-03 05:00:00+00     7103.34
2012-09-03 06:00:00+00     7126.02
2012-09-03 07:00:00+00     7104.00
2012-09-03 08:00:00+00     7137.66
2012-09-03 09:00:00+00     7149.66
2012-09-03 10:00:00+00     7180.32
2012-09-03 11:00:00+00     7235.64
2012-09-03 12:00:00+00     7266.36
2012-09-03 13:00:00+00     7230.36
2012-09-03 14:00:00+00     7255.02
2012-09-03 15:00:00+00     7216.68
2012-09-03 16:00:00+00     7227.00
2012-09-03 17:00:00+00     7197.66
2012-09-03 18:00:00+00     7231.98
2012-09-03 19:00:00+00     7281.00
2012-09-03 20:00:00+00     7299.36
2012-09-03 21:00:00+00     7291.02
2012-09-03 22:00:00+00     7368.36
2012-09-03 23:00:00+00     7329.36
2012-09-04 00:00:00+00     7180.68
2012-09-04 01:00:00+00     7124.64
2012-09-04 02:00:00+00     7160.64
2012-09-04 03:00:00+00     7144.98
2012-09-04 04:00:00+00     7151.64
2012-09-04 05:00:00+00     7138.32
2012-09-04 06:00:00+00     7156.68
2012-09-04 07:00:00+00     7146.66
2012-09-04 08:00:00+00     7113.36
2012-09-04 09:00:00+00     7068.66
2012-09-04 10:00:00+00     7067.64
2012-09-04 11:00:00+00     7018.32
2012-09-04 12:00:00+00     7008.00
2012-09-04 13:00:00+00     7005.66
2012-09-04 14:00:00+00     6997.68
2012-09-04 15:00:00+00     6990.36
2012-09-04 16:00:00+00     7056.66
2012-09-04 17:00:00+00     7113.66
2012-09-04 18:00:00+00     7096.32
2012-09-04 19:00:00+00     7107.36
2012-09-04 20:00:00+00     7102.98
2012-09-04 21:00:00+00     7071.36
2012-09-04 22:00:00+00     7081.32
2012-09-04 23:00:00+00     7068.36
2012-09-05 00:00:00+00     7027.32
2012-09-05 01:00:00+00     6907.02
2012-09-05 02:00:00+00     6836.34
2012-09-05 03:00:00+00     6829.68
2012-09-05 04:00:00+00     6799.98
2012-09-05 05:00:00+00     6802.32
2012-09-05 06:00:00+00     6777.36
2012-09-05 07:00:00+00     6768.36
2012-09-05 08:00:00+00     6757.02
2012-09-05 09:00:00+00     6745.32
2012-09-05 10:00:00+00     6693.00
2012-09-05 11:00:00+00     6659.64
2012-09-05 12:00:00+00     6654.00
2012-09-05 13:00:00+00     6679.98
2012-09-05 14:00:00+00     6703.32
2012-09-05 15:00:00+00     6703.68
2012-09-05 16:00:00+00     6780.00
2012-09-05 17:00:00+00     6799.32
2012-09-05 18:00:00+00     6811.02
2012-09-05 19:00:00+00     6835.02
2012-09-05 20:00:00+00     6848.64
2012-09-05 21:00:00+00     6897.00
2012-09-05 22:00:00+00     6889.68
2012-09-05 23:00:00+00     6910.98
2012-09-06 00:00:00+00     6946.02
2012-09-06 01:00:00+00     6967.32
2012-09-06 02:00:00+00     7029.00
2012-09-06 03:00:00+00     7088.64
2012-09-06 04:00:00+00     7111.32
2012-09-06 05:00:00+00     7112.64
2012-09-06 06:00:00+00     7131.66
2012-09-06 07:00:00+00     7118.64
2012-09-06 08:00:00+00     7139.34
2012-09-06 09:00:00+00     7151.34
2012-09-06 10:00:00+00     7108.68
2012-09-06 11:00:00+00     7102.98
2012-09-06 12:00:00+00     7115.64
2012-09-06 13:00:00+00     7114.98
2012-09-06 14:00:00+00     7153.02
2012-09-06 15:00:00+00     7171.02
2012-09-06 16:00:00+00     7207.56
2012-09-06 17:00:00+00     7173.00
2012-09-06 18:00:00+00     7226.64
2012-09-06 19:00:00+00     7184.64
2012-09-06 20:00:00+00     7144.68
2012-09-06 21:00:00+00     7139.64
2012-09-06 22:00:00+00     7094.64
2012-09-06 23:00:00+00     7117.32
2012-09-07 00:00:00+00     7090.68
2012-09-07 01:00:00+00     7062.66
2012-09-07 02:00:00+00     7036.98
2012-09-07 03:00:00+00     7057.32
2012-09-07 04:00:00+00     7060.32
2012-09-07 05:00:00+00     7034.34
2012-09-07 06:00:00+00     7019.34
2012-09-07 07:00:00+00     7047.00
2012-09-07 08:00:00+00     7027.68
2012-09-07 09:00:00+00     7044.66
2012-09-07 10:00:00+00     7021.02
2012-09-07 11:00:00+00     6999.00
2012-09-07 12:00:00+00     6969.00
2012-09-07 13:00:00+00     6985.32
2012-09-07 14:00:00+00     6957.36
2012-09-07 15:00:00+00     7012.68
2012-09-07 16:00:00+00     6997.68
2012-09-07 17:00:00+00     7011.36
2012-09-07 18:00:00+00     7004.64
2012-09-07 19:00:00+00     6969.36
2012-09-07 20:00:00+00     6941.64
2012-09-07 21:00:00+00     6933.36
2012-09-07 22:00:00+00     6872.34
2012-09-07 23:00:00+00     6870.00
2012-09-08 00:00:00+00     6885.00
2012-09-08 01:00:00+00     6890.64
2012-09-08 02:00:00+00     6868.98
2012-09-08 03:00:00+00     6843.66
2012-09-08 04:00:00+00     6862.32
2012-09-08 05:00:00+00     6866.34
2012-09-08 06:00:00+00     6814.32
2012-09-08 07:00:00+00     6802.98
2012-09-08 08:00:00+00     6790.02
2012-09-08 09:00:00+00     6760.02
2012-09-08 10:00:00+00     6782.34
2012-09-08 11:00:00+00     6802.32
2012-09-08 12:00:00+00     6767.34
2012-09-08 13:00:00+00     6782.34
2012-09-08 14:00:00+00     6783.36
2012-09-08 15:00:00+00     6723.00
2012-09-08 16:00:00+00     6772.32
2012-09-08 17:00:00+00     6749.34
2012-09-08 18:00:00+00     6820.32
2012-09-08 19:00:00+00     6793.68
2012-09-08 20:00:00+00     6796.98
2012-09-08 21:00:00+00     6790.68
2012-09-08 22:00:00+00     6827.34
2012-09-08 23:00:00+00     6783.00
2012-09-09 00:00:00+00     6809.64
2012-09-09 01:00:00+00     6812.34
2012-09-09 02:00:00+00     6852.00
2012-09-09 03:00:00+00     6913.68
2012-09-09 04:00:00+00     6845.64
2012-09-09 05:00:00+00     6892.68
2012-09-09 06:00:00+00     6884.34
2012-09-09 07:00:00+00     6907.98
2012-09-09 08:00:00+00     6893.34
2012-09-09 09:00:00+00     6874.02
2012-09-09 10:00:00+00     6868.68
2012-09-09 11:00:00+00     6837.66
2012-09-09 12:00:00+00     6851.64
2012-09-09 13:00:00+00     6881.34
2012-09-09 14:00:00+00     6919.98
2012-09-09 15:00:00+00     6911.64
2012-09-09 16:00:00+00     6929.34
2012-09-09 17:00:00+00     6952.68
2012-09-09 18:00:00+00     6967.32
2012-09-09 19:00:00+00     6995.64
2012-09-09 20:00:00+00     6990.36
2012-09-09 21:00:00+00     6993.00
2012-09-09 22:00:00+00     6948.66
2012-09-09 23:00:00+00     7020.36
2012-09-10 00:00:00+00     6998.64
2012-09-10 01:00:00+00     7027.32
2012-09-10 02:00:00+00     7044.36
2012-09-10 03:00:00+00     7061.64
2012-09-10 04:00:00+00     7065.36
2012-09-10 05:00:00+00     7096.02
2012-09-10 06:00:00+00     7093.98
2012-09-10 07:00:00+00     7100.64
2012-09-10 08:00:00+00     7079.64
2012-09-10 09:00:00+00     7083.36
2012-09-10 10:00:00+00     7114.98
2012-09-10 11:00:00+00     7146.66
2012-09-10 12:00:00+00     7208.64
2012-09-10 13:00:00+00     7309.98
2012-09-10 14:00:00+00     7411.02
2012-09-10 15:00:00+00     7482.66
2012-09-10 16:00:00+00     7546.32
2012-09-10 17:00:00+00     7616.64
2012-09-10 18:00:00+00     7598.64
2012-09-10 19:00:00+00     7579.68
2012-09-10 20:00:00+00     7558.02
2012-09-10 21:00:00+00     7571.64
2012-09-10 22:00:00+00     7599.66
2012-09-10 23:00:00+00     7550.64
2012-09-11 00:00:00+00     7517.34
2012-09-11 01:00:00+00     7487.34
2012-09-11 02:00:00+00     7437.00
2012-09-11 03:00:00+00     7416.66
2012-09-11 04:00:00+00     7360.02
2012-09-11 05:00:00+00     7347.36
2012-09-11 06:00:00+00     7310.34
2012-09-11 07:00:00+00     7279.32
2012-09-11 08:00:00+00     7229.64
2012-09-11 09:00:00+00     7189.98
2012-09-11 10:00:00+00     7199.34
2012-09-11 11:00:00+00     7167.00
2012-09-11 12:00:00+00     7129.32
2012-09-11 13:00:00+00     7152.66
2012-09-11 14:00:00+00     7130.34
2012-09-11 15:00:00+00     7109.34
2012-09-11 16:00:00+00     7121.34
2012-09-11 17:00:00+00     7144.98
2012-09-11 18:00:00+00     7121.64
2012-09-11 19:00:00+00     7161.00
2012-09-11 20:00:00+00     7134.00
2012-09-11 21:00:00+00     7129.98
2012-09-11 22:00:00+00     7153.68
2012-09-11 23:00:00+00     7121.34
2012-09-12 00:00:00+00     7168.02
2012-09-12 01:00:00+00     7171.02
2012-09-12 02:00:00+00     7150.02
2012-09-12 03:00:00+00     7167.00
2012-09-12 04:00:00+00     7198.68
2012-09-12 05:00:00+00     7213.02
2012-09-12 06:00:00+00     7188.66
2012-09-12 07:00:00+00     7164.36
2012-09-12 08:00:00+00     7192.98
2012-09-12 09:00:00+00     7161.36
2012-09-12 10:00:00+00     7161.66
2012-09-12 11:00:00+00     7139.64
2012-09-12 12:00:00+00     7167.36
2012-09-12 13:00:00+00     7172.34
2012-09-12 14:00:00+00     7193.34
2012-09-12 15:00:00+00     7198.68
2012-09-12 16:00:00+00     7177.02
2012-09-12 17:00:00+00     7186.32
2012-09-12 18:00:00+00     7183.68
2012-09-12 19:00:00+00     7208.34
2012-09-12 20:00:00+00     7155.66
2012-09-12 21:00:00+00     7227.36
2012-09-12 22:00:00+00     7203.66
2012-09-12 23:00:00+00     7174.68
2012-09-13 00:00:00+00     7195.68
2012-09-13 01:00:00+00     7176.00
2012-09-13 02:00:00+00     7225.32
2012-09-13 03:00:00+00     7244.64
2012-09-13 04:00:00+00     7310.64
2012-09-13 05:00:00+00     7368.66
2012-09-13 06:00:00+00     7396.98
2012-09-13 07:00:00+00     7402.98
2012-09-13 08:00:00+00     7387.02
2012-09-13 09:00:00+00     7402.02
2012-09-13 10:00:00+00     7397.64
2012-09-13 11:00:00+00     7461.66
2012-09-13 12:00:00+00     7435.98
2012-09-13 13:00:00+00     7478.64
2012-09-13 14:00:00+00     7545.00
2012-09-13 15:00:00+00     7621.32
2012-09-13 16:00:00+00     7693.32
2012-09-13 17:00:00+00     7720.32
2012-09-13 18:00:00+00     7840.32
2012-09-13 19:00:00+00     7819.32
2012-09-13 20:00:00+00     7933.32
2012-09-13 21:00:00+00     7878.66
2012-09-13 22:00:00+00     7906.32
2012-09-13 23:00:00+00     7934.34
2012-09-14 00:00:00+00     8067.66
2012-09-14 01:00:00+00     8113.32
2012-09-14 02:00:00+00     8140.68
2012-09-14 03:00:00+00     8179.68
2012-09-14 04:00:00+00     8211.36
2012-09-14 05:00:00+00     8185.32
2012-09-14 06:00:00+00     8185.68
2012-09-14 07:00:00+00     8124.00
2012-09-14 08:00:00+00     8098.98
2012-09-14 09:00:00+00     8062.02
2012-09-14 10:00:00+00     8012.64
2012-09-14 11:00:00+00     7977.00
2012-09-14 12:00:00+00     7963.68
2012-09-14 13:00:00+00     7959.00
2012-09-14 14:00:00+00     7881.36
2012-09-14 15:00:00+00     7891.32
2012-09-14 16:00:00+00     7818.36
2012-09-14 17:00:00+00     7813.02
2012-09-14 18:00:00+00     7805.64
2012-09-14 19:00:00+00     7815.66
2012-09-14 20:00:00+00     7786.02
2012-09-14 21:00:00+00     7721.34
2012-09-14 22:00:00+00     7740.00
2012-09-14 23:00:00+00     7753.98
2012-09-15 00:00:00+00     7839.36
2012-09-15 01:00:00+00     7861.98
2012-09-15 02:00:00+00     7887.00
2012-09-15 03:00:00+00     7956.66
2012-09-15 04:00:00+00     7942.02
2012-09-15 05:00:00+00     7988.64
2012-09-15 06:00:00+00     7999.98
2012-09-15 07:00:00+00     7989.36
2012-09-15 08:00:00+00     7984.98
2012-09-15 09:00:00+00     8013.00
2012-09-15 10:00:00+00     8017.98
2012-09-15 11:00:00+00     8005.98
2012-09-15 12:00:00+00     7996.68
2012-09-15 13:00:00+00     7969.68
2012-09-15 14:00:00+00     8019.00
2012-09-15 15:00:00+00     7930.68
2012-09-15 16:00:00+00     7949.34
2012-09-15 17:00:00+00     7909.32
2012-09-15 18:00:00+00     7941.66
2012-09-15 19:00:00+00     7888.02
2012-09-15 20:00:00+00     7849.68
2012-09-15 21:00:00+00     7847.64
2012-09-15 22:00:00+00     7828.02
2012-09-15 23:00:00+00     7821.36
2012-09-16 00:00:00+00     7754.64
2012-09-16 01:00:00+00     7804.02
2012-09-16 02:00:00+00     7789.02
2012-09-16 03:00:00+00     7735.98
2012-09-16 04:00:00+00     7774.98
2012-09-16 05:00:00+00     7834.02
2012-09-16 06:00:00+00     7832.34
2012-09-16 07:00:00+00     7850.34
2012-09-16 08:00:00+00     7917.00
2012-09-16 09:00:00+00     7915.98
2012-09-16 10:00:00+00     7987.98
2012-09-16 11:00:00+00     7981.68
2012-09-16 12:00:00+00     8004.00
2012-09-16 13:00:00+00     8060.64
2012-09-16 14:00:00+00     8101.32
2012-09-16 15:00:00+00     8151.00
2012-09-16 16:00:00+00     8220.36
2012-09-16 17:00:00+00     8254.68
2012-09-16 18:00:00+00     8315.34
2012-09-16 19:00:00+00     8282.64
2012-09-16 20:00:00+00     8322.66
2012-09-16 21:00:00+00     8283.36
2012-09-16 22:00:00+00     8233.68
2012-09-16 23:00:00+00     8239.68
2012-09-17 00:00:00+00     8217.66
2012-09-17 01:00:00+00     8203.32
2012-09-17 02:00:00+00     8184.00
2012-09-17 03:00:00+00     8149.02
2012-09-17 04:00:00+00     8110.32
2012-09-17 05:00:00+00     8040.36
2012-09-17 06:00:00+00     8000.34
2012-09-17 07:00:00+00     7955.64
2012-09-17 08:00:00+00     7904.64
2012-09-17 09:00:00+00     7842.66
2012-09-17 10:00:00+00     7761.00
2012-09-17 11:00:00+00     7717.68
2012-09-17 12:00:00+00     7662.66
2012-09-17 13:00:00+00     7635.36
2012-09-17 14:00:00+00     7603.98
2012-09-17 15:00:00+00     7528.32
2012-09-17 16:00:00+00     7492.32
2012-09-17 17:00:00+00     7414.32
2012-09-17 18:00:00+00     7395.36
2012-09-17 19:00:00+00     7339.32
2012-09-17 20:00:00+00     7307.34
2012-09-17 21:00:00+00     7219.68
2012-09-17 22:00:00+00     7174.98
2012-09-17 23:00:00+00     7140.66
2012-09-18 00:00:00+00     7121.34
2012-09-18 01:00:00+00     7095.66
2012-09-18 02:00:00+00     7122.00
2012-09-18 03:00:00+00     7099.02
2012-09-18 04:00:00+00     7045.98
2012-09-18 05:00:00+00     7016.34
2012-09-18 06:00:00+00     6996.00
2012-09-18 07:00:00+00     6946.98
2012-09-18 08:00:00+00     6948.66
2012-09-18 09:00:00+00     6921.00
2012-09-18 10:00:00+00     6892.02
2012-09-18 11:00:00+00     6894.00
2012-09-18 12:00:00+00     6896.34
2012-09-18 13:00:00+00     6898.68
2012-09-18 14:00:00+00     6866.34
2012-09-18 15:00:00+00     6799.68
2012-09-18 16:00:00+00     6741.00
2012-09-18 17:00:00+00     6769.98
2012-09-18 18:00:00+00     6715.68
2012-09-18 19:00:00+00     6711.66
2012-09-18 20:00:00+00     6699.36
2012-09-18 21:00:00+00     6638.34
2012-09-18 22:00:00+00     6644.64
2012-09-18 23:00:00+00     6686.64
2012-09-19 00:00:00+00     6702.66
2012-09-19 01:00:00+00     6722.64
2012-09-19 02:00:00+00     6697.32
2012-09-19 03:00:00+00     6752.64
2012-09-19 04:00:00+00     6804.00
2012-09-19 05:00:00+00     6862.68
2012-09-19 06:00:00+00     6914.34
2012-09-19 07:00:00+00     6991.02
2012-09-19 08:00:00+00     7060.98
2012-09-19 09:00:00+00     7183.68
2012-09-19 10:00:00+00     7180.32
2012-09-19 11:00:00+00     7205.34
2012-09-19 12:00:00+00     7189.98
2012-09-19 13:00:00+00     7191.66
2012-09-19 14:00:00+00     7209.66
2012-09-19 15:00:00+00     7219.98
2012-09-19 16:00:00+00     7177.98
2012-09-19 17:00:00+00     7120.68
2012-09-19 18:00:00+00     7048.98
2012-09-19 19:00:00+00     6937.98
2012-09-19 20:00:00+00     6903.66
2012-09-19 21:00:00+00     6840.00
2012-09-19 22:00:00+00     6754.98
2012-09-19 23:00:00+00     6755.34
2012-09-20 00:00:00+00     6736.02
2012-09-20 01:00:00+00     6693.00
2012-09-20 02:00:00+00     6629.34
2012-09-20 03:00:00+00     6550.68
2012-09-20 04:00:00+00     6520.02
2012-09-20 05:00:00+00     6436.98
2012-09-20 06:00:00+00     6411.00
2012-09-20 07:00:00+00     6347.34
2012-09-20 08:00:00+00     6301.02
2012-09-20 09:00:00+00     6216.36
2012-09-20 10:00:00+00     6210.66
2012-09-20 11:00:00+00     6194.64
2012-09-20 12:00:00+00     6153.36
2012-09-20 13:00:00+00     6109.68
2012-09-20 14:00:00+00     6136.68
2012-09-20 15:00:00+00     6079.98
2012-09-20 16:00:00+00     6099.00
2012-09-20 17:00:00+00     6091.02
2012-09-20 18:00:00+00     6091.02
2012-09-20 19:00:00+00     6112.98
2012-09-20 20:00:00+00     6119.34
2012-09-20 21:00:00+00     6119.34
2012-09-20 22:00:00+00     6162.66
2012-09-20 23:00:00+00     6138.66
2012-09-21 00:00:00+00     6186.00
2012-09-21 01:00:00+00     6255.00
2012-09-21 02:00:00+00     6285.00
2012-09-21 03:00:00+00     6351.36
2012-09-21 04:00:00+00     6299.34
2012-09-21 05:00:00+00     6377.64
2012-09-21 06:00:00+00     6395.34
2012-09-21 07:00:00+00     6442.68
2012-09-21 08:00:00+00     6445.32
2012-09-21 09:00:00+00     6473.64
2012-09-21 10:00:00+00     6548.34
2012-09-21 11:00:00+00     6589.32
2012-09-21 12:00:00+00     6635.64
2012-09-21 13:00:00+00     6688.32
2012-09-21 14:00:00+00     6757.98
2012-09-21 15:00:00+00     6776.64
2012-09-21 16:00:00+00     6755.64
2012-09-21 17:00:00+00     6681.00
2012-09-21 18:00:00+00     6638.34
2012-09-21 19:00:00+00     6570.66
2012-09-21 20:00:00+00     6579.66
2012-09-21 21:00:00+00     6590.64
2012-09-21 22:00:00+00     6504.00
2012-09-21 23:00:00+00     6467.64
2012-09-22 00:00:00+00     6385.32
2012-09-22 01:00:00+00     6456.66
2012-09-22 02:00:00+00     6556.02
2012-09-22 03:00:00+00     6629.64
2012-09-22 04:00:00+00     6741.00
2012-09-22 05:00:00+00     6859.02
2012-09-22 06:00:00+00     7021.68
2012-09-22 07:00:00+00     7258.32
2012-09-22 08:00:00+00     7351.98
2012-09-22 09:00:00+00     7379.34
2012-09-22 10:00:00+00     7459.32
2012-09-22 11:00:00+00     7567.32
2012-09-22 12:00:00+00     7624.68
2012-09-22 13:00:00+00     7705.02
2012-09-22 14:00:00+00     7776.36
2012-09-22 15:00:00+00     7896.36
2012-09-22 16:00:00+00     7940.34
2012-09-22 17:00:00+00     7891.98
2012-09-22 18:00:00+00     7862.64
2012-09-22 19:00:00+00     7731.66
2012-09-22 20:00:00+00     7484.34
2012-09-22 21:00:00+00     7270.02
2012-09-22 22:00:00+00     7106.34
2012-09-22 23:00:00+00     6978.00
2012-09-23 00:00:00+00     6915.00
2012-09-23 01:00:00+00     6779.34
2012-09-23 02:00:00+00     6757.68
2012-09-23 03:00:00+00     6690.66
2012-09-23 04:00:00+00     6592.68
2012-09-23 05:00:00+00     6538.32
2012-09-23 06:00:00+00     6505.02
2012-09-23 07:00:00+00     6508.98
2012-09-23 08:00:00+00     6447.00
2012-09-23 09:00:00+00     6366.36
2012-09-23 10:00:00+00     6292.32
2012-09-23 11:00:00+00     6301.32
2012-09-23 12:00:00+00     6265.02
2012-09-23 13:00:00+00     6255.66
2012-09-23 14:00:00+00     6250.32
2012-09-23 15:00:00+00     6225.66
2012-09-23 16:00:00+00     6203.34
2012-09-23 17:00:00+00     6223.98
2012-09-23 18:00:00+00     6229.02
2012-09-23 19:00:00+00     6216.36
2012-09-23 20:00:00+00     6205.32
2012-09-23 21:00:00+00     6163.68
2012-09-23 22:00:00+00     6132.66
2012-09-23 23:00:00+00     6115.32
2012-09-24 00:00:00+00     6111.00
2012-09-24 01:00:00+00     6138.36
2012-09-24 02:00:00+00     6156.00
2012-09-24 03:00:00+00     6194.64
2012-09-24 04:00:00+00     6186.36
2012-09-24 05:00:00+00     6228.00
2012-09-24 06:00:00+00     6232.68
2012-09-24 07:00:00+00     6266.34
2012-09-24 08:00:00+00     6297.36
2012-09-24 09:00:00+00     6326.34
2012-09-24 10:00:00+00     6369.36
2012-09-24 11:00:00+00     6367.98
2012-09-24 12:00:00+00     6416.34
2012-09-24 13:00:00+00     6453.66
2012-09-24 14:00:00+00     6493.02
2012-09-24 15:00:00+00     6527.64
2012-09-24 16:00:00+00     6592.68
2012-09-24 17:00:00+00     6666.00
2012-09-24 18:00:00+00     6718.68
2012-09-24 19:00:00+00     6775.02
2012-09-24 20:00:00+00     6834.36
2012-09-24 21:00:00+00     6852.36
2012-09-24 22:00:00+00     6883.32
2012-09-24 23:00:00+00     6892.02
2012-09-25 00:00:00+00     6939.00
2012-09-25 01:00:00+00     6985.98
2012-09-25 02:00:00+00     7019.64
2012-09-25 03:00:00+00     7063.68
2012-09-25 04:00:00+00     7126.68
2012-09-25 05:00:00+00     7171.98
2012-09-25 06:00:00+00     7162.02
2012-09-25 07:00:00+00     7182.36
2012-09-25 08:00:00+00     7243.02
2012-09-25 09:00:00+00     7257.66
2012-09-25 10:00:00+00     7276.02
2012-09-25 11:00:00+00     7280.64
2012-09-25 12:00:00+00     7274.34
2012-09-25 13:00:00+00     7314.36
2012-09-25 14:00:00+00     7338.00
2012-09-25 15:00:00+00     7332.36
2012-09-25 16:00:00+00     7352.34
2012-09-25 17:00:00+00     7353.00
2012-09-25 18:00:00+00     7351.02
2012-09-25 19:00:00+00     7366.32
2012-09-25 20:00:00+00     7388.34
2012-09-25 21:00:00+00     7335.36
2012-09-25 22:00:00+00     7383.36
2012-09-25 23:00:00+00     7352.34
2012-09-26 00:00:00+00     7306.02
2012-09-26 01:00:00+00     7326.36
2012-09-26 02:00:00+00     7318.98
2012-09-26 03:00:00+00     7282.02
2012-09-26 04:00:00+00     7292.64
2012-09-26 05:00:00+00     7299.36
2012-09-26 06:00:00+00     7313.64
2012-09-26 07:00:00+00     7303.68
2012-09-26 08:00:00+00     7268.64
2012-09-26 09:00:00+00     7246.32
2012-09-26 10:00:00+00     7242.66
2012-09-26 11:00:00+00     7206.00
2012-09-26 12:00:00+00     7181.64
2012-09-26 13:00:00+00     7187.64
2012-09-26 14:00:00+00     7192.98
2012-09-26 15:00:00+00     7212.66
2012-09-26 16:00:00+00     7219.02
2012-09-26 17:00:00+00     7177.68
2012-09-26 18:00:00+00     7230.36
2012-09-26 19:00:00+00     7229.34
2012-09-26 20:00:00+00     7249.32
2012-09-26 21:00:00+00     7324.02
2012-09-26 22:00:00+00     7349.64
2012-09-26 23:00:00+00     7405.32
2012-09-27 00:00:00+00     7450.98
2012-09-27 01:00:00+00     7444.32
2012-09-27 02:00:00+00     7482.66
2012-09-27 03:00:00+00     7512.36
2012-09-27 04:00:00+00     7561.02
2012-09-27 05:00:00+00     7620.66
2012-09-27 06:00:00+00     7637.34
2012-09-27 07:00:00+00     7657.32
2012-09-27 08:00:00+00     7657.32
2012-09-27 09:00:00+00     7668.00
2012-09-27 10:00:00+00     7684.98
2012-09-27 11:00:00+00     7703.34
2012-09-27 12:00:00+00     7686.66
2012-09-27 13:00:00+00     7650.66
2012-09-27 14:00:00+00     7632.00
2012-09-27 15:00:00+00     7545.66
2012-09-27 16:00:00+00     7548.00
2012-09-27 17:00:00+00     7569.36
2012-09-27 18:00:00+00     7507.98
2012-09-27 19:00:00+00     7504.68
2012-09-27 20:00:00+00     7501.02
2012-09-27 21:00:00+00     7461.00
2012-09-27 22:00:00+00     7452.36
2012-09-27 23:00:00+00     7436.64
2012-09-28 00:00:00+00     7432.98
2012-09-28 01:00:00+00     7423.98
2012-09-28 02:00:00+00     7414.32
2012-09-28 03:00:00+00     7379.64
2012-09-28 04:00:00+00     7369.68
2012-09-28 05:00:00+00     7348.32
2012-09-28 06:00:00+00     7405.32
2012-09-28 07:00:00+00     7392.36
2012-09-28 08:00:00+00     7399.02
2012-09-28 09:00:00+00     7395.36
2012-09-28 10:00:00+00     7444.02
2012-09-28 11:00:00+00     7450.32
2012-09-28 12:00:00+00     7493.64
2012-09-28 13:00:00+00     7496.64
2012-09-28 14:00:00+00     7533.66
2012-09-28 15:00:00+00     7527.36
2012-09-28 16:00:00+00     7524.00
2012-09-28 17:00:00+00     7549.02
2012-09-28 18:00:00+00     7552.68
2012-09-28 19:00:00+00     7588.98
2012-09-28 20:00:00+00     7620.36
2012-09-28 21:00:00+00     7615.98
2012-09-28 22:00:00+00     7640.34
2012-09-28 23:00:00+00     7644.36
2012-09-29 00:00:00+00     7678.98
2012-09-29 01:00:00+00     7722.00
2012-09-29 02:00:00+00     7740.66
2012-09-29 03:00:00+00     7792.02
2012-09-29 04:00:00+00     7857.66
2012-09-29 05:00:00+00     7853.64
2012-09-29 06:00:00+00     7878.36
2012-09-29 07:00:00+00     7975.02
2012-09-29 08:00:00+00     8008.98
2012-09-29 09:00:00+00     8062.98
2012-09-29 10:00:00+00     8085.66
2012-09-29 11:00:00+00     8100.36
2012-09-29 12:00:00+00     8131.32
2012-09-29 13:00:00+00     8114.34
2012-09-29 14:00:00+00     8113.68
2012-09-29 15:00:00+00     8091.36
2012-09-29 16:00:00+00     8031.66
2012-09-29 17:00:00+00     8012.34
2012-09-29 18:00:00+00     7951.98
2012-09-29 19:00:00+00     7929.36
2012-09-29 20:00:00+00     7870.98
2012-09-29 21:00:00+00     7868.64
2012-09-29 22:00:00+00     7762.02
2012-09-29 23:00:00+00     7745.64
2012-09-30 00:00:00+00     7714.98
2012-09-30 01:00:00+00     7677.36
2012-09-30 02:00:00+00     7684.02
2012-09-30 03:00:00+00     7691.64
2012-09-30 04:00:00+00     7675.32
2012-09-30 05:00:00+00     7644.66
2012-09-30 06:00:00+00     7618.02
2012-09-30 07:00:00+00     7624.02
2012-09-30 08:00:00+00     7627.02
2012-09-30 09:00:00+00     7624.32
2012-09-30 10:00:00+00     7577.64
2012-09-30 11:00:00+00     7650.36
2012-09-30 12:00:00+00     7662.36
2012-09-30 13:00:00+00     7727.34
2012-09-30 14:00:00+00     7735.68
2012-09-30 15:00:00+00     7625.34
2012-09-30 16:00:00+00     7651.98
2012-09-30 17:00:00+00     7693.98
2012-09-30 18:00:00+00     7715.34
2012-09-30 19:00:00+00     7743.36
2012-09-30 20:00:00+00     7788.66
2012-09-30 21:00:00+00     7854.36
2012-09-30 22:00:00+00     7879.02
2012-09-30 23:00:00+00     7865.40